ชื่อแนวโน้มกราฟ 3 เดือน
BTS ขึ้น 13.10,13.30,13.40,13.50,13.40,13.30,13.40,13.30,13.30,13.40,13.50,13.60,13.40,13.40,13.20,13.20,13.20,13.20,13.30,13.30,13.40,13.50,13.30,13.70,13.70,13.60,13.40,13.60,13.60,13.40,13.40,13.50,13.40,13.40,13.40,13.50,13.60,13.50,13.90,13.60,13.60,13.80,13.80,13.90,14.00,14.10,14.00,14.10,13.90,14.00,14.00,14.00,14.00,13.70,13.70,13.50,13.70,14.00,14.00,14.20
TTT ขึ้น 62.00,62.50,60.75,60.75,61.25,60.00,59.00,58.00,51.00,48.50,48.25,48.50,50.00,48.75,48.50,48.25,49.00,50.00,49.75,49.50,49.50,49.75,49.75,50.00,49.50,49.00,49.00,48.75,49.75,50.00,49.50,49.25,50.00,51.00,50.25,49.25,49.50,51.50,51.50,51.25,51.50,51.25,53.00,50.50,51.00,51.50,51.50,50.50,50.50,49.50,51.50,52.50,50.25,50.25,50.25,50.25,50.25,52.00,52.00,52.50
TOG ขึ้น 5.20,5.30,5.35,5.30,5.25,5.20,5.20,5.20,5.25,5.25,5.15,5.10,5.20,5.10,5.10,5.05,5.20,5.20,5.15,5.10,4.96,5.00,5.05,5.10,5.10,5.10,4.98,5.10,4.86,4.82,4.82,4.80,4.92,4.96,4.96,4.96,4.94,4.96,4.98,4.98,4.88,4.86,4.86,4.90,5.00,5.10,5.15,5.20,5.25,5.35,5.45,5.50,5.45,5.50,5.50,5.40,5.40,5.40,5.40,5.50
INSURE ขึ้น 31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,26.00,26.00,26.00,26.00,26.00,26.00,26.00,33.50,33.50,33.50,33.50,33.50,35.00,35.00,35.00,35.00,35.00,35.00,35.00,34.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00
NSI ขึ้น 63.25,64.00,62.50,62.50,62.00,62.50,62.00,62.00,62.00,62.00,62.00,62.00,63.75,62.50,65.00,64.50,62.50,62.50,62.00,63.00,63.50,63.50,63.50,63.50,63.50,62.00,61.75,61.75,61.75,61.75,57.25,57.25,63.50,63.50,63.00,63.00,61.25,61.25,62.00,60.25,60.75,57.75,62.00,62.00,62.00,62.00,62.00,62.50,62.50,62.00,62.75,62.50,62.00,62.00,62.00,62.00,60.50,60.50,60.50,67.25
THG ขึ้น 25.00,25.00,24.80,24.80,24.60,24.70,23.50,22.50,24.00,22.90,23.90,24.20,23.60,23.10,23.70,23.30,23.40,23.30,23.40,23.50,23.40,23.50,23.30,23.30,23.10,23.40,23.10,23.20,22.80,22.40,22.50,22.70,22.70,22.90,22.90,23.10,23.40,23.70,23.90,24.00,24.00,24.00,24.20,24.60,25.00,25.25,25.50,25.50,25.25,25.50,26.25,26.50,26.50,26.25,26.50,26.75,26.75,27.25,27.25,27.50
SUN ขึ้น 1.67,1.68,1.67,1.68,1.67,1.67,1.67,1.68,1.67,1.66,1.66,1.66,1.68,1.65,1.65,1.60,1.60,1.60,1.60,1.60,1.60,1.61,1.60,1.57,1.55,1.55,1.55,1.54,1.51,1.48,1.41,1.40,1.34,1.38,1.31,1.31,1.32,1.32,1.31,1.34,1.36,1.34,1.32,1.30,1.24,1.30,1.30,1.25,1.24,1.30,1.54,1.47,1.55,1.51,1.64,1.66,1.79,1.86,1.86,1.92
BTNC ขึ้น 17.70,16.80,16.80,16.80,16.80,16.80,16.80,18.00,18.00,18.00,18.00,18.00,18.00,18.00,18.00,18.00,18.20,18.20,18.20,18.30,18.60,18.60,18.60,19.50,20.00,20.00,15.10,15.10,15.30,15.30,15.00,15.30,17.00,17.00,17.90,17.90,17.90,15.80,15.60,15.60,16.80,16.30,17.00,17.00,17.00,17.20,17.20,17.20,17.20,17.20,17.20,17.20,17.20,17.20,17.60,17.60,22.80,22.80,22.80,22.80
SEG ขึ้น 36.50,36.50,36.75,36.50,37.00,37.50,37.25,37.50,37.50,40.00,36.75,36.75,36.75,36.75,36.75,36.50,36.75,36.75,36.75,37.00,36.75,46.00,36.75,36.75,37.00,37.25,37.25,37.25,36.75,36.75,35.00,37.00,37.00,37.00,37.00,36.00,36.00,36.00,37.00,36.50,36.25,36.25,36.25,36.00,35.75,35.50,35.50,35.75,35.50,36.00,36.50,35.25,36.75,36.50,36.00,36.50,36.50,37.25,37.25,37.50
SVI ขึ้น 4.62,4.66,4.66,4.62,4.64,4.64,4.62,4.64,4.64,4.56,4.58,4.56,4.58,4.56,4.54,4.50,4.52,4.56,4.60,4.58,4.58,4.58,4.60,4.62,4.62,4.66,4.66,4.66,4.64,4.60,4.62,4.56,4.54,4.54,4.60,4.94,4.90,4.86,5.15,5.20,5.35,5.20,5.15,5.10,4.98,4.92,4.94,4.92,4.96,4.96,4.94,4.96,4.96,4.96,5.05,5.00,5.05,5.10,5.10,5.20
THE ขึ้น 1.57,1.58,1.59,1.62,1.70,1.70,1.66,1.57,1.56,1.55,1.57,1.57,1.56,1.54,1.54,1.48,1.47,1.46,1.49,1.50,1.53,1.54,1.50,1.50,1.49,1.49,1.48,1.49,1.48,1.44,1.42,1.38,1.38,1.36,1.35,1.33,1.37,1.40,1.41,1.44,1.42,1.40,1.41,1.40,1.40,1.43,1.47,1.48,1.48,1.52,1.63,1.68,1.68,1.76,1.78,1.77,1.77,1.75,1.75,1.74
STAR ขึ้น 2.92,2.90,2.84,2.88,2.88,2.76,2.78,2.70,2.76,2.76,2.76,2.82,2.84,2.80,2.70,2.72,2.76,2.78,2.78,2.78,2.80,3.02,2.90,3.06,3.04,3.18,3.18,3.22,3.16,3.08,3.00,3.20,3.14,3.10,3.04,3.10,3.08,3.00,3.00,3.04,3.00,3.04,2.94,3.00,3.14,3.18,3.38,3.44,3.30,3.34,3.36,3.30,3.60,3.60,3.52,3.58,3.54,3.48,3.48,3.80
TSE ขึ้น 2.56,2.58,2.54,2.52,2.50,2.62,2.54,2.52,2.54,2.50,2.52,2.54,2.56,2.56,2.54,2.52,2.52,2.54,2.52,2.50,2.50,2.46,2.54,2.56,2.52,2.54,2.52,2.54,2.50,2.48,2.48,2.48,2.50,2.50,2.48,2.50,2.52,2.54,2.56,2.60,2.64,2.64,2.78,2.86,2.88,2.72,2.74,2.76,2.72,2.72,2.74,2.74,2.74,2.70,2.70,2.72,2.74,2.84,2.84,2.90
TVO ซึมขึ้น 26.25,26.75,26.50,26.25,26.25,26.25,25.75,25.75,25.75,25.75,25.75,25.50,26.00,26.00,25.75,25.50,25.50,25.50,25.50,25.25,25.25,25.25,25.50,25.25,25.25,25.75,26.25,26.50,26.50,25.75,25.25,25.50,25.50,25.75,25.25,25.50,25.25,25.00,25.50,25.50,25.25,25.25,25.25,25.00,25.00,25.25,25.25,25.25,25.25,25.00,25.00,25.25,25.25,25.50,25.75,25.50,26.00,26.25,26.25,26.50
PG ซึมขึ้น 5.50,5.30,5.25,5.35,5.35,5.35,5.60,5.60,5.40,5.50,5.40,5.40,5.40,5.40,5.40,5.40,5.40,5.60,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.95,5.50,5.50,5.65,5.65,5.65,5.65,5.75,5.40,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.85,5.85,5.85,5.85,5.85,5.85,5.85
TNITY ซึมขึ้น 4.22,4.22,4.16,4.14,4.14,4.22,4.20,4.20,4.20,4.14,4.14,4.10,4.12,4.12,4.00,3.98,4.02,4.06,4.06,3.96,3.90,3.96,3.98,3.92,3.92,3.90,3.96,3.86,3.80,3.74,3.78,3.80,3.74,3.74,3.76,3.76,3.66,3.70,3.72,3.70,3.70,3.72,3.72,3.68,3.74,3.76,3.74,3.86,3.86,3.86,3.94,3.98,3.98,3.96,4.00,3.96,3.98,3.94,3.94,4.00
ชื่อแนวโน้มRSI
STC Sideway 0
TTI ซึมลง 2.94
GLOW ลง 3.99
BAT-3K ซึมลง 9.8
ROCK ซึมลง 9.82
SST ลง 10.79
PICO ซึมขึ้น 72.14
MNIT ซึมขึ้น 72.64
THE ขึ้น 73.64
METCO ซึมขึ้น 74.53
TPRIME ซึมขึ้น 75.28
M-PAT ซึมขึ้น 76.08
7
ปริมาณการซื้อขายย้อนหลัง
06/12/19ซื้อ(ลบ.)ขาย(ลบ.)เหลือ(ลบ.)
สถาบัน3,396.002,684.68711.32
บัญชีบล.6,867.917,251.72-383.81
รายย่อย10,763.869,476.861,287.00
ต่างชาติ20,114.0021,728.51-1,614.51
ย้อนหลัง 5 วัน (สถาบัน บัญชีบล. รายย่อย ต่างชาติ) ลบ.
Loading..
ย้อนหลัง 10 วัน (สถาบัน บัญชีบล. รายย่อย ต่างชาติ) ลบ.
Loading..
ย้อนหลัง 20 วัน (สถาบัน บัญชีบล. รายย่อย ต่างชาติ) ลบ.
Loading..