กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volumn เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
282
อันดับ ราคาสูงกว่าค่าเฉลี่ย 1 เดือน
ชื่อกราฟ 3 เดือนค่าเฉลี่ย 1 เดือนส่วนต่าง
CIMBT 0.55,0.59,0.57,0.58,0.56,0.56,0.57,0.57,0.58,0.59,0.58,0.59,0.59,0.58,0.57,0.56,0.56,0.55,0.57,0.58,0.58,0.57,0.57,0.56,0.56,0.56,0.56,0.56,0.55,0.54,0.53,0.54,0.52,0.52,0.51,0.52,0.51,0.52,0.51,0.52,0.54,0.54,0.53,0.52,0.52,0.51,0.52,0.51,0.51,0.50,0.50,0.52,0.52,0.50,0.50,0.52,0.52,0.59,0.63,0.680.5328.3%
BIG 0.52,0.53,0.53,0.53,0.53,0.59,0.58,0.63,0.62,0.59,0.58,0.57,0.55,0.53,0.53,0.53,0.52,0.54,0.55,0.55,0.54,0.53,0.53,0.53,0.53,0.52,0.52,0.52,0.52,0.52,0.52,0.53,0.51,0.51,0.51,0.51,0.52,0.50,0.51,0.51,0.52,0.51,0.53,0.52,0.53,0.51,0.52,0.50,0.51,0.51,0.51,0.51,0.66,0.77,0.78,0.79,0.73,0.71,0.79,0.740.6121.31%
BAM 17.50,17.30,17.50,17.50,17.90,17.90,18.20,18.20,18.20,18.10,18.10,19.70,19.50,20.00,21.20,20.80,21.90,22.70,23.20,22.80,24.10,24.10,24.90,26.50,24.70,26.00,27.00,26.5022.517.78%
STA 10.40,10.40,10.40,10.60,10.70,10.80,11.00,11.20,10.80,10.90,10.70,10.90,9.80,10.10,10.20,9.95,9.95,9.90,10.10,10.10,9.90,9.85,9.90,9.60,9.75,9.70,9.70,9.95,9.85,9.95,9.90,10.00,9.75,9.75,9.80,9.90,9.80,9.70,9.75,9.80,9.95,10.10,10.00,10.30,10.10,9.90,10.10,9.65,9.80,9.85,10.10,10.20,10.10,10.10,10.50,10.20,10.50,11.10,11.90,12.0010.3216.28%
NUSA 0.32,0.32,0.32,0.32,0.33,0.33,0.33,0.32,0.32,0.33,0.31,0.32,0.32,0.31,0.32,0.31,0.31,0.31,0.31,0.32,0.32,0.32,0.32,0.33,0.32,0.32,0.32,0.32,0.32,0.32,0.33,0.32,0.32,0.34,0.36,0.37,0.38,0.43,0.44,0.44,0.45,0.46,0.49,0.44,0.47,0.50,0.50,0.47,0.49,0.49,0.49,0.50,0.51,0.51,0.53,0.58,0.57,0.53,0.52,0.570.514%
AIE 0.35,0.35,0.34,0.33,0.35,0.34,0.34,0.33,0.33,0.33,0.33,0.31,0.30,0.30,0.29,0.30,0.29,0.30,0.30,0.31,0.31,0.31,0.31,0.30,0.29,0.30,0.30,0.31,0.29,0.28,0.29,0.30,0.28,0.28,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.30,0.30,0.30,0.30,0.29,0.29,0.28,0.29,0.28,0.29,0.29,0.30,0.37,0.37,0.37,0.37,0.36,0.35,0.360.3212.5%
SFLEX 3.76,3.52,3.52,3.52,3.52,3.52,3.52,3.68,3.74,3.86,3.70,3.76,3.66,3.70,3.62,3.64,3.64,3.58,3.70,4.06,4.20,4.30,4.14,4.24,4.303.8312.27%
SAMART 7.50,7.45,7.40,7.30,7.40,7.45,7.50,7.40,7.35,7.35,7.05,6.55,6.70,6.70,6.50,6.60,6.60,6.80,7.25,7.45,7.35,7.25,7.10,6.80,6.80,6.85,6.85,6.85,6.90,6.85,6.90,6.90,6.90,6.80,6.65,6.80,6.80,6.85,6.80,6.85,6.80,6.80,6.80,6.85,6.95,6.65,6.70,6.65,6.70,6.60,6.70,6.80,6.70,7.00,7.10,7.40,7.60,7.75,7.85,7.857.0111.98%
ALT 1.88,1.92,1.96,2.04,1.92,2.00,2.02,2.10,2.16,2.20,2.12,2.00,1.94,1.87,1.91,1.90,1.87,1.92,1.95,1.98,1.94,1.94,1.95,1.93,1.93,1.81,1.81,1.78,1.79,1.73,1.75,1.73,1.69,1.60,1.63,1.61,1.63,1.61,1.62,1.53,1.52,1.56,1.63,1.50,1.53,1.37,1.36,1.28,1.32,1.27,1.20,1.14,1.17,1.19,1.33,1.41,1.41,1.44,1.52,1.541.3811.59%
BGRIM 47.00,48.00,47.75,52.50,51.75,50.50,51.25,52.25,52.00,52.75,50.75,51.50,51.75,52.75,54.00,53.75,53.50,54.25,56.00,54.00,53.00,53.00,53.00,52.00,53.00,54.25,54.25,53.25,52.00,53.00,53.75,53.50,51.75,49.75,50.00,51.25,51.00,50.50,51.75,52.50,52.00,52.50,52.50,53.00,52.50,52.50,53.75,52.25,55.75,57.75,60.00,62.50,62.00,63.75,63.00,64.25,65.00,65.50,65.00,65.2558.5411.46%
GLAND 2.34,2.26,2.22,2.30,2.38,2.36,2.36,2.38,2.36,2.30,2.32,2.38,2.30,2.38,2.30,2.30,2.40,2.30,2.32,2.32,2.38,2.38,2.38,2.32,2.32,2.40,2.40,2.40,2.32,2.32,2.30,2.30,2.40,2.40,2.34,2.36,2.36,2.32,2.38,2.40,2.40,2.38,2.48,2.44,2.38,2.26,2.22,2.12,2.02,2.22,2.46,2.62,2.70,2.70,2.78,2.86,2.82,2.84,2.80,2.782.5110.76%
OHTL 440.00,450.00,450.00,450.00,450.00,470.00,470.00,450.00,450.00,450.00,450.00,440.00,440.00,430.00,430.00,430.00,430.00,430.00,436.00,430.00,430.00,430.00,430.00,430.00,430.00,414.00,414.00,402.00,398.00,390.00,390.00,390.00,390.00,390.00,394.00,394.00,394.00,394.00,394.00,394.00,394.00,400.00,400.00,400.00,380.00,380.00,394.00,394.00,394.00,394.00,398.00,398.00,398.00,408.00,418.00,418.00,418.00,418.00,448.00,448.0040510.62%
MALEE 7.45,7.40,7.50,7.25,7.10,7.15,7.20,7.15,7.20,7.10,6.95,6.60,6.65,6.75,6.70,6.80,6.75,6.75,6.80,6.90,6.85,6.80,6.65,6.65,6.60,6.60,6.60,6.70,6.65,6.60,6.70,6.60,6.55,6.55,6.55,6.60,6.60,6.55,6.55,6.55,6.60,6.60,6.50,6.80,6.80,6.60,6.50,6.10,6.00,5.95,6.00,6.05,6.05,6.40,7.30,7.40,7.90,7.65,7.60,7.406.7110.28%
WIN 0.49,0.47,0.47,0.48,0.45,0.46,0.46,0.47,0.45,0.45,0.46,0.46,0.46,0.45,0.45,0.45,0.45,0.45,0.46,0.45,0.45,0.44,0.44,0.42,0.39,0.40,0.40,0.39,0.39,0.39,0.39,0.39,0.38,0.38,0.38,0.38,0.38,0.39,0.39,0.39,0.41,0.39,0.40,0.37,0.35,0.34,0.36,0.36,0.36,0.36,0.38,0.36,0.36,0.40,0.41,0.43,0.42,0.43,0.42,0.430.3910.26%
SANKO 0.87,0.89,0.90,0.90,0.89,0.90,0.92,0.92,0.92,0.92,0.94,0.92,0.92,0.93,0.93,0.91,0.92,0.93,0.93,0.94,0.92,0.91,0.92,0.90,0.89,0.88,0.88,0.88,0.87,0.89,0.86,0.87,0.86,0.86,0.83,0.83,0.84,0.83,0.83,0.82,0.84,0.84,0.83,0.84,0.83,0.82,0.83,0.82,0.84,0.84,0.85,0.88,0.88,0.90,0.96,0.96,0.99,1.00,0.95,0.970.8810.23%
UMS (C)0.39,0.39,0.36,0.50,0.35,0.36,0.45,0.40,0.40,0.39,0.39,0.50,0.36,0.45,0.37,0.36,0.45,0.49,0.45,0.45,0.42,0.41,0.41,0.40,0.32,0.40,0.40,0.40,0.39,0.38,0.48,0.40,0.36,0.30,0.35,0.38,0.42,0.42,0.33,0.24,0.25,0.28,0.27,0.28,0.32,0.32,0.37,0.29,0.26,0.26,0.30,0.30,0.30,0.29,0.30,0.34,0.34,0.32,0.33,0.330.310%
FN 1.31,1.29,1.27,1.25,1.25,1.30,1.30,1.28,1.27,1.27,1.26,1.24,1.18,1.18,1.20,1.18,1.19,1.17,1.17,1.21,1.19,1.20,1.17,1.15,1.12,1.10,1.10,1.11,1.19,1.14,1.13,1.14,1.12,1.05,1.05,1.08,1.06,1.05,1.04,1.05,1.05,1.07,1.07,1.07,1.10,1.05,1.04,0.98,0.97,0.98,1.01,1.07,1.17,1.15,1.22,1.23,1.17,1.24,1.23,1.211.110%
TQM 45.25,46.50,46.50,48.25,50.50,49.75,53.25,51.00,50.75,51.50,51.25,50.75,50.50,50.50,52.50,55.00,56.75,56.75,57.75,54.00,54.00,54.75,54.25,55.50,57.00,55.00,55.00,55.00,53.75,54.25,56.50,56.75,56.00,58.00,60.00,62.50,61.00,63.50,63.25,64.50,66.75,67.00,66.00,65.50,66.75,65.00,65.00,64.25,65.50,67.00,73.25,73.00,73.75,72.75,73.00,71.50,70.50,71.00,77.00,76.5069.559.99%
UEC 0.80,0.79,0.80,0.79,0.83,0.83,0.83,0.84,0.85,0.85,0.82,0.80,0.77,0.75,0.75,0.75,0.74,0.74,0.75,0.75,0.76,0.80,0.79,0.80,0.79,0.79,0.79,0.78,0.70,0.71,0.72,0.70,0.70,0.71,0.71,0.69,0.69,0.71,0.71,0.73,0.73,0.70,0.71,0.71,0.71,0.70,0.70,0.70,0.69,0.69,0.69,0.70,0.70,0.75,0.76,0.78,0.79,0.79,0.80,0.800.739.59%
TSR 1.76,1.77,1.78,1.79,1.81,1.83,1.87,2.06,1.99,2.04,2.02,1.99,1.87,1.93,1.91,1.92,1.90,1.93,1.95,1.99,1.99,1.98,1.98,2.00,2.02,1.98,1.98,1.99,2.02,2.02,2.04,2.04,2.02,2.00,2.00,2.00,2.00,2.00,2.00,1.99,2.00,2.00,2.00,1.99,1.98,2.04,2.14,2.10,2.18,2.16,2.16,2.14,2.16,2.12,2.16,2.20,2.20,2.20,2.22,2.322.129.43%
SIMAT 1.53,1.50,1.50,1.50,1.51,1.50,1.51,1.53,1.52,1.62,1.64,1.66,1.59,1.57,1.58,1.58,1.59,1.56,1.62,1.64,1.64,1.68,1.69,1.72,1.72,1.81,1.81,1.78,1.76,1.73,1.75,1.76,1.77,1.73,1.73,1.73,1.74,1.71,1.68,1.68,1.68,1.52,1.56,1.58,1.56,1.55,1.57,1.54,1.58,1.62,1.65,1.65,1.60,1.64,1.65,1.71,1.70,1.71,1.79,1.781.639.2%
COM7 28.25,28.75,28.00,29.25,29.00,28.50,28.50,29.00,28.75,28.75,28.75,28.00,28.75,28.50,28.00,28.50,27.75,27.75,28.00,28.25,28.50,28.25,28.00,26.75,27.00,27.50,27.50,27.25,27.25,26.75,26.50,27.50,26.75,26.50,26.50,26.00,25.25,24.80,25.00,25.75,26.00,26.00,26.50,25.00,24.70,24.60,24.50,23.60,23.80,24.00,24.80,24.70,25.50,26.00,26.25,26.25,26.00,26.25,26.25,27.7525.429.17%
MC 6.60,6.60,6.50,6.30,6.00,5.85,6.00,6.15,6.50,6.40,6.15,6.20,6.20,6.25,6.25,6.50,6.70,6.95,7.35,7.50,7.50,7.30,7.30,7.20,7.10,7.05,7.05,7.20,7.45,7.35,7.25,7.50,7.45,7.55,7.35,7.45,7.45,7.30,7.25,7.20,7.20,7.30,7.35,7.75,7.85,7.65,7.80,7.65,8.05,7.95,8.50,8.40,8.65,8.95,9.20,9.20,9.05,9.05,9.10,9.058.299.17%
CBG 81.75,84.25,83.25,85.75,85.00,84.00,84.25,84.25,88.00,86.00,86.50,84.50,85.00,85.00,85.75,85.00,84.75,85.50,86.00,84.50,85.50,84.50,87.25,82.25,85.00,85.50,85.50,85.50,86.00,86.50,86.50,86.00,84.50,83.50,84.25,85.00,84.25,83.25,83.25,82.75,83.75,84.50,84.00,83.00,82.75,81.00,83.25,81.25,81.00,81.50,81.25,84.00,85.00,85.00,86.00,86.50,87.50,89.50,90.75,92.2584.698.93%
QTC 4.68,4.74,4.66,4.64,4.70,4.66,4.62,4.78,4.74,4.70,4.64,4.60,4.60,4.60,4.60,4.52,4.56,4.54,4.56,4.54,4.56,4.54,4.56,4.46,4.48,4.50,4.50,4.42,4.32,4.32,4.34,4.32,4.22,4.14,4.28,4.30,4.24,4.22,4.16,4.18,4.20,4.20,4.20,4.16,4.16,4.12,4.12,4.06,4.12,4.18,4.18,4.20,4.16,4.24,4.50,4.52,4.54,4.66,4.60,4.664.298.62%
GULF 159.50,162.00,162.50,172.00,175.00,169.50,172.00,171.00,172.00,170.50,167.00,168.00,168.00,173.00,174.00,176.50,176.00,173.50,175.00,173.00,173.00,170.50,167.00,165.00,170.50,171.50,171.50,169.50,168.00,170.50,173.00,171.50,161.50,157.00,157.00,163.50,161.50,160.50,164.50,164.50,164.00,164.50,166.00,169.00,170.50,170.50,173.50,168.50,174.00,177.00,193.50,195.00,191.00,197.50,195.00,198.50,197.50,202.00,201.00,198.50183.358.26%
QLT 3.54,3.56,3.60,3.70,3.68,3.64,3.76,3.68,4.20,4.20,4.20,4.20,4.12,4.22,4.24,4.20,4.24,4.20,4.20,4.22,4.20,4.16,4.22,4.18,4.14,4.22,4.22,4.22,4.22,4.20,4.20,4.28,4.26,4.26,4.18,4.26,4.22,4.22,4.24,4.22,4.24,4.32,4.32,4.32,4.36,4.30,4.30,4.36,4.44,4.66,4.78,4.84,4.94,5.00,5.10,5.15,5.05,5.00,4.96,5.054.678.14%
THG 22.70,22.90,22.90,23.10,23.40,23.70,23.90,24.00,24.00,24.00,24.20,24.60,25.00,25.25,25.50,25.50,25.25,25.50,26.25,26.50,26.50,26.25,26.50,26.75,26.75,27.25,27.25,27.50,27.00,27.00,27.50,27.00,25.75,26.00,25.75,26.75,26.50,26.75,26.50,27.00,26.75,27.25,26.75,27.00,26.25,25.50,26.25,25.75,26.00,26.00,26.00,26.00,26.25,26.25,26.75,27.00,26.75,26.75,27.75,28.7526.598.12%
OTO 2.52,2.42,2.50,2.50,2.46,2.46,2.52,2.48,2.48,2.46,2.44,2.42,2.46,2.42,2.42,2.44,2.34,2.30,2.30,2.46,2.48,2.56,2.54,2.60,2.44,2.42,2.42,2.42,2.42,2.42,2.50,2.50,2.60,2.50,2.58,2.60,2.64,2.66,2.64,2.70,2.62,2.70,2.76,2.86,2.86,2.86,2.88,2.88,2.86,3.00,3.06,3.02,3.12,3.10,3.12,3.12,3.16,3.18,3.22,3.222.988.05%
TSTE 7.30,7.30,7.30,7.30,7.30,7.30,7.05,7.05,7.05,7.10,7.45,7.05,7.05,7.05,7.10,7.10,7.20,7.10,7.05,7.05,7.05,7.05,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,6.95,6.95,7.00,7.00,7.00,7.00,7.00,6.95,6.95,6.95,6.95,6.95,6.10,6.10,6.10,6.70,6.95,6.95,7.00,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,7.356.817.93%
SBPF 2.90,2.90,2.90,2.90,2.90,2.90,2.90,2.76,2.64,2.64,2.64,2.62,2.76,2.76,2.60,2.60,2.60,2.60,2.54,2.80,2.58,2.58,2.54,2.54,2.50,2.42,2.42,2.42,2.42,2.40,2.40,2.24,2.28,2.26,2.48,2.48,2.48,2.48,2.48,2.26,2.50,2.46,2.46,2.46,2.46,2.46,2.50,2.50,2.46,2.46,2.50,2.50,2.50,2.50,2.50,2.50,2.50,2.58,2.70,2.702.517.57%
WACOAL 46.25,46.25,46.25,47.00,47.00,49.00,48.00,48.00,48.00,48.00,46.75,46.25,46.25,46.25,46.25,46.25,46.50,46.25,46.25,46.25,46.00,46.00,46.25,46.25,46.25,46.25,46.25,46.25,46.25,46.25,46.25,46.25,46.25,46.25,46.25,46.25,46.25,46.25,46.25,45.75,45.25,45.25,47.00,43.50,43.50,43.50,43.50,43.50,43.50,43.50,43.50,43.50,43.50,43.50,43.50,43.50,43.50,47.50,47.50,47.7544.467.4%
AU 11.00,11.50,11.40,12.00,12.00,12.20,12.50,12.30,12.50,12.00,11.90,11.90,11.80,11.70,11.90,11.80,11.80,12.00,12.10,12.10,11.90,11.70,11.40,11.00,11.10,11.00,11.00,11.10,10.50,10.40,10.80,11.20,11.00,10.90,10.90,11.30,11.40,10.80,10.40,10.50,9.60,9.70,10.00,10.10,10.30,9.80,10.10,9.90,10.00,10.40,10.20,10.40,10.50,11.00,11.50,11.70,11.10,11.50,11.40,11.3010.537.31%
AS (C)0.82,0.83,0.82,0.83,0.83,0.83,0.85,0.86,0.84,0.84,0.84,1.09,1.41,1.56,1.56,1.47,1.40,1.34,1.34,1.34,1.30,1.34,1.32,1.32,1.27,1.30,1.30,1.31,1.39,1.25,1.26,1.26,1.20,1.28,1.28,1.28,1.28,1.28,1.20,1.26,1.26,1.30,1.26,1.30,1.29,1.29,1.30,1.30,1.35,1.41,1.53,1.47,1.46,1.45,1.41,1.48,1.42,1.45,1.49,1.491.397.19%
OSP 41.50,42.50,43.00,45.50,45.00,43.25,44.00,44.25,43.75,43.25,43.00,42.00,42.00,42.50,42.75,42.25,42.00,42.25,42.50,41.25,41.50,41.00,41.00,39.50,40.00,41.00,41.00,40.00,39.75,40.25,40.50,41.25,40.25,40.25,41.00,41.00,40.75,39.50,39.75,39.75,40.00,40.25,40.50,40.50,41.25,41.00,41.75,42.25,44.00,44.00,44.00,44.50,44.75,44.50,44.50,45.50,45.50,46.50,47.25,46.5043.457.02%
EA 41.50,41.00,41.75,43.00,43.00,44.25,44.75,44.75,44.75,44.75,42.75,43.50,43.75,44.25,44.25,43.75,43.50,43.50,44.50,44.50,44.25,44.25,42.75,42.25,42.75,43.00,43.00,42.50,42.75,43.00,44.00,43.50,42.50,42.75,42.75,43.50,43.25,43.00,43.00,43.00,43.00,43.75,43.75,44.50,43.50,41.50,41.00,38.50,39.00,39.25,39.75,41.75,40.50,41.50,41.00,40.75,40.75,41.00,43.25,44.5041.636.89%
SVOA 1.03,1.03,1.05,1.05,1.05,1.05,1.06,1.08,1.05,1.05,1.06,1.06,1.05,1.04,1.02,1.01,1.00,1.01,1.02,1.03,1.03,1.03,1.02,1.02,1.01,1.00,1.00,1.00,1.00,1.00,0.99,1.00,0.99,0.98,1.00,0.99,1.01,1.00,1.00,0.99,0.98,0.99,0.99,1.00,0.99,0.98,0.99,0.98,0.99,1.05,1.09,1.10,1.11,1.11,1.10,1.08,1.07,1.08,1.10,1.111.046.73%
KIAT 0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.30,0.30,0.30,0.30,0.30,0.31,0.32,0.32,0.31,0.31,0.31,0.31,0.31,0.31,0.30,0.31,0.30,0.30,0.30,0.30,0.30,0.29,0.30,0.29,0.29,0.29,0.28,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.28,0.29,0.28,0.29,0.29,0.29,0.29,0.29,0.29,0.30,0.31,0.31,0.33,0.34,0.32,0.320.36.67%
ACAP 1.50,1.49,1.50,1.48,1.49,1.50,1.50,1.49,1.48,1.48,1.46,1.38,1.23,1.20,1.26,1.23,1.19,1.19,1.20,1.20,1.21,1.20,1.34,1.29,1.30,1.28,1.28,1.28,1.27,1.27,1.29,1.37,1.38,1.40,1.31,1.32,1.31,1.30,1.29,1.30,1.32,1.31,1.31,1.31,1.33,1.28,1.29,1.19,1.26,1.26,1.26,1.28,1.32,1.54,1.57,1.41,1.54,1.51,1.49,1.451.366.62%
SKY 14.90,14.60,14.70,15.40,15.80,15.80,15.90,15.80,15.70,16.00,16.00,15.80,15.60,15.60,15.40,15.50,15.20,15.10,15.30,15.20,15.00,15.50,15.10,14.50,14.50,14.60,14.60,14.50,14.70,14.50,14.40,14.20,14.30,14.10,14.30,14.30,14.20,14.20,14.20,14.20,14.20,14.10,14.50,14.20,14.30,14.10,14.20,14.00,14.10,14.10,14.30,14.10,14.20,14.30,14.30,14.50,14.60,14.40,15.10,15.3014.356.62%
AKR 0.67,0.67,0.68,0.69,0.68,0.67,0.68,0.67,0.67,0.68,0.68,0.67,0.66,0.67,0.67,0.68,0.68,0.67,0.68,0.66,0.66,0.67,0.67,0.66,0.64,0.64,0.64,0.64,0.63,0.62,0.61,0.61,0.59,0.59,0.60,0.61,0.60,0.60,0.60,0.60,0.60,0.60,0.60,0.61,0.61,0.59,0.59,0.57,0.59,0.59,0.59,0.59,0.60,0.62,0.62,0.60,0.62,0.63,0.64,0.650.616.56%
JMART 9.65,9.65,9.80,9.95,10.30,10.20,10.30,9.50,8.85,9.15,9.05,9.25,9.20,9.45,9.45,9.35,9.25,9.25,9.30,9.75,9.65,9.50,9.45,9.20,9.20,9.05,9.05,9.05,8.35,8.40,8.60,8.70,8.40,8.45,8.45,8.55,8.45,8.30,7.80,8.05,8.30,8.25,8.35,8.45,8.45,8.00,8.15,7.75,8.00,8.00,8.10,8.25,8.40,9.10,9.55,9.30,9.05,9.20,9.00,9.108.546.56%
HYDRO (C)0.35,0.35,0.36,0.38,0.35,0.35,0.36,0.36,0.34,0.34,0.34,0.34,0.34,0.36,0.35,0.35,0.33,0.34,0.34,0.34,0.36,0.33,0.32,0.34,0.33,0.32,0.32,0.32,0.33,0.32,0.32,0.33,0.33,0.32,0.31,0.29,0.32,0.32,0.31,0.32,0.31,0.31,0.32,0.31,0.32,0.32,0.30,0.30,0.30,0.30,0.32,0.32,0.32,0.32,0.33,0.35,0.34,0.34,0.34,0.340.326.25%
SINGER 6.95,7.00,6.95,7.15,7.15,7.20,7.25,6.75,6.15,6.15,6.05,6.05,5.80,5.80,5.95,5.80,5.75,5.55,5.65,5.70,5.80,5.70,5.70,5.55,5.60,5.50,5.50,5.50,5.35,5.35,5.55,5.50,5.35,5.35,5.40,5.50,5.40,5.30,5.25,5.25,5.35,5.45,5.45,5.50,5.50,5.00,5.15,4.98,5.10,5.10,5.25,5.30,5.35,5.50,5.95,5.90,5.70,5.90,5.95,5.805.466.23%
KSL 1.96,1.95,1.94,2.00,1.99,2.06,2.08,2.14,2.14,2.14,2.08,2.06,2.00,2.06,2.10,2.10,2.08,2.10,2.08,2.14,2.14,2.16,2.16,2.16,2.14,2.14,2.14,2.12,2.12,2.18,2.28,2.26,2.16,2.18,2.12,2.14,2.22,2.18,2.18,2.16,2.18,2.18,2.24,2.24,2.18,2.18,2.18,2.18,2.18,2.16,2.22,2.24,2.32,2.38,2.36,2.40,2.46,2.46,2.40,2.422.286.14%
SAWAD 64.00,64.50,64.50,65.75,62.25,62.75,62.75,64.25,63.75,63.25,62.75,63.25,62.75,64.25,64.75,64.50,64.25,64.50,65.25,63.50,63.75,62.25,62.75,61.75,62.75,62.75,62.75,62.50,61.00,62.25,64.00,63.50,63.00,63.75,64.50,65.75,66.50,67.50,67.75,67.50,67.50,67.75,68.50,68.00,68.25,67.00,70.25,69.50,69.50,70.00,70.50,70.00,69.75,68.75,70.50,70.25,69.00,71.50,74.25,74.0069.746.11%
TSE 2.50,2.50,2.48,2.50,2.52,2.54,2.56,2.60,2.64,2.64,2.78,2.86,2.88,2.72,2.74,2.76,2.72,2.72,2.74,2.74,2.74,2.70,2.70,2.72,2.74,2.84,2.84,2.90,2.92,2.94,2.96,2.98,3.02,3.06,3.06,3.06,3.08,3.16,2.92,2.98,2.92,2.94,2.94,2.94,2.96,2.92,2.94,2.80,2.82,2.86,2.92,2.96,2.96,2.94,2.96,2.96,3.06,3.10,3.16,3.142.966.08%
MCOT 10.80,10.80,10.90,10.90,10.90,10.90,10.90,11.00,10.80,10.60,10.40,10.00,9.80,9.90,9.90,9.85,9.85,9.80,9.80,9.80,9.85,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.75,9.55,9.70,9.85,9.85,9.80,9.75,9.70,9.75,9.75,9.70,9.75,9.75,9.65,9.75,9.75,9.75,9.50,9.55,9.45,9.50,9.50,10.40,10.70,10.00,10.00,10.50,10.40,11.40,10.80,10.80,10.7010.096.05%
TITLE 3.28,3.38,3.36,3.38,3.44,3.56,3.48,3.66,3.66,3.64,3.64,3.48,3.34,3.36,3.42,3.36,3.34,3.42,3.48,3.40,3.36,3.30,3.40,3.36,3.24,3.20,3.20,3.20,3.22,3.20,3.24,3.28,3.24,3.26,3.26,3.34,3.38,3.38,3.36,3.38,3.36,3.38,3.38,3.46,3.42,3.38,3.42,3.32,3.42,3.40,3.42,3.42,3.40,3.40,3.42,3.44,3.52,3.50,3.62,3.643.445.81%
FTREIT 17.00,17.00,16.60,16.50,16.40,16.10,16.20,15.80,15.00,15.50,15.40,15.30,15.20,15.20,15.20,15.20,15.50,15.50,15.50,15.50,15.50,15.60,15.70,15.60,15.50,15.60,15.60,15.60,15.40,14.90,14.00,13.30,13.70,14.30,14.70,15.10,15.20,15.30,15.30,15.30,15.50,15.50,15.70,15.60,15.60,15.30,15.10,14.80,14.70,14.90,15.00,14.80,15.10,15.10,15.20,15.40,15.40,15.50,16.20,16.2015.335.68%
DIMET 0.47,0.46,0.46,0.45,0.42,0.43,0.44,0.43,0.43,0.42,0.42,0.41,0.41,0.41,0.43,0.42,0.41,0.40,0.39,0.39,0.41,0.39,0.38,0.35,0.35,0.39,0.39,0.37,0.36,0.36,0.37,0.37,0.36,0.35,0.36,0.37,0.37,0.36,0.37,0.37,0.36,0.36,0.36,0.35,0.36,0.34,0.34,0.33,0.34,0.35,0.35,0.35,0.35,0.41,0.40,0.39,0.37,0.37,0.36,0.380.365.56%
KBS 3.18,3.16,3.20,3.22,3.20,3.24,3.24,3.24,3.22,3.22,3.22,3.24,3.24,3.24,3.24,3.22,3.22,3.20,3.18,3.18,3.20,3.20,3.20,3.18,3.22,3.20,3.20,3.16,3.24,3.30,3.46,3.54,3.30,3.30,3.34,3.36,3.52,3.54,3.58,3.62,3.64,3.64,3.60,3.60,3.52,3.52,3.50,3.42,3.42,3.44,3.54,3.58,3.66,3.82,3.78,3.80,3.82,3.84,3.84,3.843.645.49%
NETBAY 30.75,31.25,31.25,31.25,31.25,32.50,33.00,33.75,32.75,33.25,32.50,32.75,32.75,33.00,34.50,34.25,33.50,33.75,34.25,34.00,33.75,32.25,32.50,32.50,32.50,32.75,32.75,32.75,32.75,32.00,33.25,33.25,32.00,31.75,32.00,32.50,32.25,32.00,31.25,31.75,32.00,32.00,32.00,32.50,32.50,31.25,32.00,31.00,32.25,32.00,33.50,34.00,33.50,34.00,34.00,33.50,33.75,33.75,34.75,34.7532.955.46%
TLGF 24.50,24.50,24.80,24.60,24.10,24.00,23.90,23.50,22.60,22.90,22.70,22.70,22.60,22.70,22.80,23.20,23.30,23.10,23.20,23.30,23.50,23.50,23.70,23.50,23.20,23.20,23.20,23.60,22.40,20.00,18.50,18.80,19.20,19.10,19.70,19.90,19.70,19.90,19.90,19.70,20.00,20.10,20.30,20.30,20.60,20.70,20.60,20.30,20.20,20.40,20.40,20.70,21.00,21.40,22.00,22.00,21.90,22.20,22.00,22.1020.965.44%
KOOL 1.01,0.99,1.01,0.98,0.99,1.00,1.01,1.01,1.01,1.00,0.99,0.98,0.95,0.95,0.94,0.91,0.83,0.81,0.83,0.87,0.87,0.88,0.89,0.90,0.88,0.89,0.89,0.90,0.90,0.88,0.88,0.88,0.87,0.88,0.88,0.87,0.88,0.88,0.89,0.89,0.89,0.89,0.89,0.91,0.89,0.88,0.86,0.84,0.85,0.85,0.86,0.88,0.94,1.03,1.02,1.06,0.98,1.01,0.98,0.970.925.43%
CHG 2.54,2.56,2.54,2.56,2.56,2.52,2.54,2.56,2.52,2.44,2.48,2.48,2.58,2.58,2.60,2.68,2.66,2.72,2.68,2.70,2.70,2.64,2.64,2.64,2.64,2.58,2.58,2.64,2.60,2.60,2.68,2.66,2.62,2.56,2.52,2.62,2.58,2.60,2.62,2.62,2.60,2.58,2.58,2.60,2.54,2.40,2.48,2.52,2.52,2.50,2.50,2.60,2.64,2.56,2.62,2.62,2.62,2.64,2.70,2.722.585.43%
JUTHA (C)0.51,0.54,0.55,0.55,0.50,0.44,0.44,0.45,0.49,0.49,0.49,0.47,0.45,0.47,0.47,0.40,0.41,0.41,0.47,0.45,0.48,0.45,0.42,0.43,0.42,0.42,0.42,0.46,0.46,0.44,0.47,0.47,0.43,0.38,0.37,0.43,0.41,0.35,0.40,0.42,0.42,0.36,0.41,0.41,0.41,0.37,0.37,0.35,0.30,0.30,0.30,0.36,0.36,0.36,0.40,0.40,0.39,0.39,0.39,0.390.375.41%
EASTW 11.60,12.00,12.10,12.00,12.00,11.90,11.90,12.00,12.00,12.20,12.40,12.10,11.70,11.60,11.20,11.20,11.00,10.80,10.80,11.00,10.80,10.90,10.90,10.80,10.80,10.70,10.70,10.80,10.70,10.70,10.90,10.90,10.80,10.90,10.70,10.90,10.90,11.00,11.00,10.90,11.00,11.00,11.00,11.10,11.10,11.00,11.40,11.60,11.60,11.60,11.60,11.60,11.60,11.90,11.90,11.70,11.60,11.50,11.60,12.1011.485.4%
COMAN 2.72,2.74,2.74,2.76,2.80,2.80,2.76,2.70,2.64,2.64,2.62,2.56,2.42,2.32,2.22,2.20,2.14,2.12,2.18,2.18,2.12,2.14,2.16,2.20,2.14,2.14,2.14,2.10,2.10,2.26,2.30,2.30,2.34,2.38,2.40,2.60,2.52,2.52,2.62,2.72,2.66,2.62,2.64,2.54,2.70,2.66,2.64,2.54,2.54,2.54,2.52,2.54,2.54,2.58,2.62,2.66,2.62,2.80,2.76,2.762.625.34%
VIH 5.15,5.25,5.15,5.15,5.20,5.20,5.25,5.20,5.15,5.85,6.05,5.95,5.95,6.15,6.15,6.00,6.05,6.05,6.10,6.10,5.95,6.35,6.30,6.35,6.30,6.30,6.30,6.25,6.25,6.30,6.35,6.30,6.30,6.20,6.00,6.15,6.20,6.10,6.05,6.10,6.10,6.05,6.20,6.15,6.25,6.00,6.05,5.85,6.00,6.00,5.80,5.85,6.20,6.20,6.25,6.20,6.25,6.35,6.40,6.456.135.22%
WP 5.25,5.30,5.20,5.20,5.15,5.15,5.25,5.30,5.25,5.35,5.30,5.30,5.20,5.20,5.20,5.20,5.20,5.20,5.20,5.25,5.20,5.20,5.15,5.20,5.20,5.15,5.15,5.05,5.05,5.05,5.10,5.05,5.00,5.00,5.05,5.05,5.10,5.05,5.00,5.05,5.00,5.00,5.05,5.05,5.05,5.00,5.00,5.00,5.10,5.00,5.05,5.15,5.05,5.00,5.00,5.00,5.10,5.35,5.40,5.355.095.11%
NER 2.44,2.46,2.46,2.46,2.54,2.54,2.54,2.60,2.56,2.56,2.54,2.50,2.50,2.46,2.44,2.50,2.46,2.50,2.58,2.62,2.58,2.54,2.58,2.54,2.54,2.60,2.60,2.60,2.60,2.60,2.62,2.68,2.66,2.62,2.76,2.76,2.76,2.78,2.78,2.78,2.76,2.78,2.80,2.80,2.70,2.54,2.62,2.58,2.66,2.70,2.70,2.72,2.74,2.80,2.78,2.76,2.78,2.80,2.88,2.882.745.11%
AJA 0.16,0.17,0.17,0.17,0.18,0.17,0.17,0.17,0.17,0.17,0.17,0.16,0.17,0.17,0.17,0.17,0.16,0.17,0.17,0.16,0.17,0.17,0.17,0.17,0.18,0.18,0.18,0.17,0.16,0.18,0.18,0.17,0.18,0.18,0.18,0.18,0.19,0.19,0.20,0.20,0.21,0.21,0.21,0.21,0.22,0.20,0.19,0.20,0.20,0.20,0.21,0.20,0.20,0.20,0.19,0.19,0.19,0.20,0.21,0.210.25%
TASCO 21.40,21.30,21.50,22.00,22.10,21.90,22.60,22.50,22.20,22.10,21.20,21.20,21.50,22.10,22.90,22.60,22.30,22.50,22.90,22.80,22.90,22.60,22.30,22.00,22.20,22.40,22.40,22.20,22.40,21.80,22.10,22.10,21.80,21.00,21.40,21.50,21.80,21.10,21.10,21.00,21.20,20.80,21.20,21.10,21.20,19.40,18.90,17.80,19.30,19.60,19.80,20.20,20.60,20.80,20.90,21.30,21.60,21.40,21.30,21.5020.54.88%
AMANAH 2.94,2.98,2.90,3.00,3.02,3.18,3.32,3.50,3.40,3.44,3.26,3.34,3.18,3.40,3.50,3.48,3.54,3.48,3.48,3.38,3.40,3.38,3.30,3.24,3.30,3.28,3.28,3.26,3.08,2.90,3.08,3.12,3.00,3.02,3.08,3.14,3.10,3.04,2.98,2.96,3.08,3.08,3.16,3.28,3.24,3.06,3.10,2.98,3.14,3.08,3.50,3.48,3.48,3.46,3.48,3.54,3.48,3.44,3.56,3.463.34.85%
WIIK 0.89,0.88,0.86,0.85,0.87,0.91,1.05,1.12,1.10,1.09,1.10,1.16,1.14,1.17,1.21,1.34,1.31,1.28,1.36,1.31,1.29,1.27,1.22,1.18,1.20,1.31,1.31,1.31,1.29,1.30,1.29,1.32,1.33,1.32,1.31,1.27,1.28,1.26,1.24,1.23,1.23,1.24,1.25,1.26,1.28,1.24,1.25,1.21,1.21,1.18,1.18,1.18,1.23,1.31,1.30,1.30,1.30,1.30,1.30,1.311.254.8%
CPF 24.90,25.25,24.60,25.00,25.75,26.25,26.50,26.50,26.00,26.00,26.00,26.00,26.25,25.75,25.50,25.50,26.00,25.75,26.00,26.25,27.50,27.50,27.50,26.50,26.50,26.75,26.75,26.50,26.00,25.75,26.00,26.75,26.50,26.75,26.50,27.00,27.50,27.25,27.75,27.75,27.75,27.50,27.50,27.75,28.25,27.75,28.00,28.00,29.50,29.25,29.50,29.25,29.50,30.25,30.50,30.50,30.50,30.25,30.75,30.5029.144.67%
MM 2.72,2.76,2.66,2.64,2.48,2.74,2.48,2.72,2.64,2.60,2.54,2.48,2.54,2.62,2.60,2.60,2.60,2.62,2.62,2.62,2.62,2.50,2.34,2.38,2.32,2.30,2.30,2.32,2.30,2.28,2.24,2.26,2.30,2.32,2.36,2.36,2.34,2.38,2.26,2.30,2.40,2.40,2.40,2.38,2.32,2.34,2.34,2.28,2.30,2.36,2.36,2.36,2.36,2.36,2.44,2.46,2.50,2.48,2.50,2.502.394.6%
SYNTEC 1.67,1.69,1.69,1.71,1.71,1.73,1.80,1.87,1.87,1.90,1.95,1.91,1.87,1.89,1.88,1.88,1.87,1.87,1.89,1.89,1.92,1.93,1.92,1.88,1.85,1.85,1.85,1.83,1.78,1.74,1.75,1.76,1.75,1.74,1.72,1.78,1.78,1.78,1.77,1.80,1.86,1.86,1.88,1.88,1.90,1.83,1.86,1.82,1.89,1.91,2.02,2.02,2.00,2.06,2.20,2.14,2.06,2.04,2.08,2.061.974.57%
TCC 0.22,0.23,0.22,0.21,0.21,0.23,0.23,0.22,0.28,0.27,0.26,0.26,0.24,0.23,0.24,0.24,0.23,0.24,0.24,0.24,0.24,0.23,0.24,0.24,0.23,0.23,0.23,0.22,0.22,0.21,0.21,0.21,0.21,0.23,0.22,0.22,0.23,0.22,0.22,0.23,0.22,0.22,0.23,0.22,0.22,0.22,0.22,0.21,0.21,0.22,0.22,0.23,0.22,0.22,0.22,0.22,0.22,0.23,0.22,0.230.224.55%
D 4.18,4.10,4.10,4.10,4.00,4.04,4.10,4.02,4.00,3.88,3.82,3.82,3.80,3.84,3.84,3.84,3.80,3.80,3.88,4.02,4.18,4.00,4.00,3.94,3.98,3.96,3.96,3.98,3.98,3.98,3.94,3.96,3.92,3.86,3.84,3.84,3.86,3.86,3.94,3.96,3.88,3.88,3.92,3.92,3.96,3.88,3.84,3.72,3.70,3.60,3.62,3.66,3.62,3.60,3.62,3.66,3.66,3.68,3.68,3.923.754.53%
TEAMG 2.28,2.26,2.24,2.26,2.32,2.42,2.44,2.46,2.34,2.26,2.22,2.16,2.26,2.26,2.30,2.24,2.28,2.24,2.28,2.28,2.28,2.26,2.24,2.20,2.18,2.18,2.18,2.16,2.14,2.14,2.18,2.18,2.14,2.12,2.12,2.14,2.18,2.18,2.20,2.18,2.20,2.26,2.28,2.28,2.26,2.20,2.22,2.18,2.20,2.24,2.26,2.26,2.22,2.26,2.26,2.24,2.24,2.24,2.24,2.342.244.46%
MTC 61.00,62.00,61.50,62.25,59.50,59.75,59.75,61.25,60.50,60.25,60.00,60.25,60.00,61.00,60.75,61.50,61.00,61.25,61.25,60.00,60.25,59.50,60.25,59.75,60.75,60.25,60.25,59.25,58.50,58.00,60.75,61.75,61.00,60.75,61.25,62.75,62.50,63.00,63.00,62.75,63.25,63.50,63.75,64.25,64.75,63.75,62.25,60.50,62.00,61.75,62.75,62.50,62.50,62.75,64.00,63.50,63.25,64.75,66.50,66.2563.434.45%
SPVI 2.32,2.50,2.32,2.44,2.40,2.60,2.96,3.02,2.94,2.94,2.82,2.90,2.88,3.00,2.96,2.90,2.88,3.16,3.14,3.14,3.06,3.08,2.96,2.88,2.92,2.86,2.86,2.90,2.86,2.62,2.74,2.82,2.70,2.64,2.72,2.82,2.80,2.80,2.82,2.76,2.74,2.88,3.04,3.02,3.00,2.80,2.92,2.72,2.80,2.82,3.00,2.96,2.90,3.12,3.06,3.00,3.04,2.86,2.94,3.062.934.44%
SE-ED 1.63,1.71,1.72,1.72,1.73,1.73,1.60,1.62,1.57,1.57,1.61,1.55,1.52,1.61,1.59,1.62,1.61,1.58,1.55,1.55,1.59,1.55,1.54,1.54,1.54,1.54,1.54,1.54,1.53,1.54,1.54,1.54,1.53,1.57,1.64,1.58,1.54,1.56,1.56,1.57,1.60,1.60,1.95,1.67,1.64,1.51,1.51,1.51,1.49,1.49,1.49,1.49,1.50,1.50,1.55,1.67,1.57,1.60,1.58,1.651.584.43%
TAPAC 6.60,7.20,7.05,6.70,6.75,6.65,6.40,6.05,6.00,6.00,6.00,5.95,6.20,6.30,6.50,6.45,6.50,6.55,6.80,7.00,6.90,6.75,6.80,6.50,6.45,6.45,6.45,6.45,6.25,6.15,6.15,6.15,6.20,6.20,6.15,6.20,6.15,6.00,6.00,6.05,5.95,5.95,6.35,6.65,7.20,6.70,6.60,7.00,7.05,7.05,7.00,7.05,7.15,7.15,7.15,7.10,7.25,7.30,7.15,7.206.94.35%
BIZ 2.58,2.62,2.62,2.60,2.60,2.58,2.66,2.62,2.58,2.58,2.62,2.64,2.58,2.62,2.64,2.62,2.70,2.68,2.68,2.68,2.74,2.86,3.04,2.98,3.00,2.96,2.96,2.90,2.90,2.86,2.88,2.92,2.98,2.94,2.94,2.92,2.98,2.96,2.98,2.96,2.94,2.96,2.96,2.92,2.92,2.86,3.00,2.90,2.90,2.92,2.94,2.94,2.96,2.98,3.12,3.16,3.10,3.10,3.12,3.122.994.35%
TFG 3.72,3.86,3.78,3.76,3.80,4.06,4.10,4.04,3.98,3.96,3.90,3.74,3.94,4.14,4.38,4.34,4.30,4.28,4.34,4.64,4.56,4.48,4.66,4.50,4.30,4.18,4.18,4.16,3.98,4.00,4.20,4.20,4.12,4.06,4.08,4.28,4.30,4.40,4.40,4.36,4.38,4.30,4.20,4.32,4.56,4.42,4.52,4.42,4.76,4.80,4.76,4.80,4.76,4.84,4.82,4.96,4.72,4.80,4.80,4.844.644.31%
CHAYO 5.05,5.00,4.94,5.05,5.05,5.30,5.30,5.50,5.35,5.15,5.10,5.15,4.86,5.00,5.40,5.35,5.40,5.30,5.50,5.55,5.85,5.35,5.25,5.20,5.30,5.40,5.40,5.20,5.20,4.96,5.10,5.15,4.94,4.92,4.96,5.05,5.00,5.05,5.00,5.05,5.15,5.30,5.40,5.15,5.15,5.00,5.30,5.05,5.25,5.10,5.10,5.30,5.35,5.70,5.70,5.80,5.60,5.55,5.90,5.605.374.28%
CPNREIT 35.25,35.25,35.75,35.50,36.00,34.75,34.00,32.50,32.50,32.50,34.00,33.25,33.75,33.25,33.25,33.50,33.75,33.75,33.50,33.50,33.25,33.50,33.75,33.50,32.50,32.50,32.50,32.25,32.00,31.00,29.75,29.25,30.00,30.75,31.00,31.50,32.00,31.75,32.00,32.25,32.75,32.75,32.75,33.25,33.50,33.75,34.00,33.25,33.50,33.50,33.75,34.25,34.25,34.50,35.25,35.25,35.25,35.25,35.00,35.5034.064.23%
RWI 1.32,1.32,1.28,1.29,1.29,1.30,1.29,1.30,1.28,1.30,1.28,1.28,1.27,1.27,1.26,1.27,1.26,1.27,1.28,1.26,1.26,1.27,1.27,1.27,1.27,1.28,1.28,1.26,1.28,1.29,1.32,1.31,1.36,1.36,1.36,1.39,1.39,1.41,1.45,1.45,1.46,1.49,1.50,1.56,1.38,1.35,1.37,1.38,1.38,1.38,1.38,1.38,1.39,1.39,1.40,1.47,1.46,1.44,1.38,1.481.424.23%
INET 2.66,2.66,2.62,2.62,2.52,2.38,2.28,2.28,2.22,2.22,2.24,2.30,2.20,2.24,2.24,2.20,2.20,2.22,2.14,2.16,2.16,2.22,2.20,2.18,2.16,2.14,2.14,2.14,2.16,2.16,2.18,2.18,2.18,2.18,2.18,2.20,2.20,2.20,2.18,2.18,2.14,2.16,2.16,2.16,2.18,2.12,2.14,2.10,2.16,2.14,2.16,2.14,2.16,2.16,2.48,2.40,2.32,2.32,2.36,2.302.214.07%
RS 15.70,15.60,15.40,15.50,15.70,15.40,15.60,15.60,15.30,15.40,15.00,14.70,13.00,12.80,12.80,12.80,13.00,12.70,13.00,13.20,13.70,13.70,13.40,13.00,12.90,13.00,13.00,13.00,12.90,12.70,12.80,13.00,12.70,11.80,11.90,12.10,12.10,12.00,11.90,12.10,12.00,12.10,12.30,12.30,12.10,11.70,11.80,11.50,11.80,11.80,12.00,12.30,12.80,12.90,13.60,13.30,12.70,13.00,13.00,12.9012.44.03%
TPIPL 1.32,1.33,1.31,1.30,1.30,1.32,1.36,1.42,1.39,1.37,1.34,1.35,1.31,1.32,1.32,1.28,1.21,1.21,1.28,1.26,1.26,1.26,1.29,1.27,1.28,1.30,1.30,1.29,1.28,1.24,1.24,1.25,1.22,1.13,1.09,1.11,1.10,1.11,1.11,1.10,1.20,1.30,1.40,1.45,1.46,1.48,1.50,1.50,1.52,1.56,1.56,1.59,1.61,1.61,1.61,1.61,1.61,1.58,1.57,1.571.513.97%
JMT 20.10,20.10,20.50,20.60,20.80,20.70,20.70,20.70,20.70,21.00,20.90,21.80,21.80,22.70,22.70,22.70,22.80,22.50,23.00,22.70,22.90,22.00,22.40,21.50,21.40,21.40,21.40,20.40,20.90,20.50,22.00,21.90,21.40,20.40,20.60,20.70,20.80,19.90,19.40,19.40,20.80,20.30,20.00,21.30,21.10,20.30,20.70,20.10,20.40,20.10,20.20,21.60,22.10,22.50,22.50,22.80,21.90,22.30,22.20,22.1021.273.9%
HUMAN 7.45,7.75,7.55,7.65,7.80,7.80,8.00,8.05,8.05,7.95,7.80,7.70,7.45,7.40,7.35,7.60,7.30,7.30,7.35,7.35,7.30,7.35,7.35,7.35,7.35,7.40,7.40,7.50,7.55,7.95,7.85,7.80,7.70,7.60,7.60,7.70,7.70,7.70,7.65,7.75,7.65,7.60,7.70,7.75,7.75,7.70,8.05,7.80,7.85,7.85,7.85,7.80,7.85,7.80,7.85,8.05,7.85,7.95,8.15,8.157.853.82%
TU 13.60,14.60,14.20,13.90,14.20,14.00,14.20,14.10,13.90,14.00,13.90,13.20,13.40,13.40,13.50,13.30,13.40,12.90,13.80,13.60,13.70,13.70,13.80,13.10,13.10,13.30,13.30,13.10,13.10,13.20,13.70,13.70,13.20,13.20,13.40,13.40,13.40,13.50,13.30,13.30,13.40,13.40,13.50,13.60,13.90,13.20,13.50,13.30,13.90,13.90,14.60,14.80,14.70,14.70,14.70,14.40,14.30,14.50,14.50,14.6014.073.77%
NEX 2.36,2.34,2.34,2.34,2.34,2.32,2.42,2.48,2.54,2.50,2.40,2.40,2.50,2.56,2.66,2.64,2.90,2.84,2.90,2.96,2.96,3.06,3.10,3.20,3.20,3.20,3.20,3.10,3.26,3.30,3.34,3.40,3.30,3.08,3.08,3.08,3.20,3.10,3.12,3.08,2.76,2.90,2.90,2.90,2.90,2.84,2.84,2.80,2.88,2.94,2.94,2.98,3.00,2.98,3.14,3.10,3.10,3.06,3.06,3.062.953.73%
UP 17.30,18.00,18.00,18.00,18.00,18.00,18.00,17.20,17.20,17.20,17.20,17.20,17.20,17.20,17.20,17.20,22.00,18.00,18.00,18.00,18.00,18.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,15.00,15.10,15.00,15.00,15.00,15.00,15.00,15.00,15.10,15.10,15.10,14.00,14.00,15.40,14.80,14.80,18.40,16.30,16.20,16.20,16.00,16.50,16.50,16.50,16.50,16.50,16.50,16.50,16.5015.923.64%
HANA 24.50,25.50,24.80,26.50,27.25,27.75,29.00,30.00,29.75,29.50,30.00,29.25,29.00,28.75,30.00,29.25,30.00,31.25,32.75,31.75,31.25,30.75,31.25,30.75,30.75,30.50,30.50,31.50,31.75,32.75,32.75,33.50,33.50,33.75,33.25,34.00,34.25,34.25,33.75,34.00,34.75,35.00,34.50,33.25,33.00,33.00,33.50,34.00,35.00,35.50,35.50,35.75,35.00,36.00,37.25,35.75,35.50,35.50,36.00,36.25353.57%
PROUD 1.50,1.40,1.50,1.46,1.49,1.46,1.49,1.50,1.50,1.47,1.51,1.51,1.50,1.55,1.49,1.50,1.50,1.50,1.49,1.42,1.45,1.50,1.41,1.40,1.42,1.48,1.48,1.48,1.52,1.53,1.50,1.46,1.46,1.49,1.49,1.48,1.49,1.49,1.49,1.50,1.50,1.40,1.48,1.47,1.44,1.39,1.50,1.40,1.28,1.26,1.29,1.36,1.34,1.33,1.40,1.48,1.43,1.40,1.42,1.451.43.57%
FPI 2.26,2.28,2.24,2.24,2.28,2.26,2.20,2.22,2.26,2.26,2.26,2.24,2.18,2.18,2.18,2.04,2.08,2.06,2.08,2.08,2.06,2.02,2.02,2.00,2.00,1.96,1.96,2.00,1.99,1.98,2.00,1.99,1.98,1.98,1.99,1.98,1.98,1.94,1.93,1.97,1.99,1.99,2.00,1.98,1.92,1.92,1.95,1.99,1.97,2.00,2.00,1.98,2.00,2.00,2.02,2.00,2.02,2.02,2.04,2.061.993.52%
SISB 8.60,8.90,8.70,8.85,9.10,8.95,9.05,8.95,8.95,9.05,8.85,9.00,8.80,8.95,8.90,9.00,9.00,9.30,9.65,9.60,9.55,9.35,9.35,9.25,9.10,9.10,9.10,8.95,8.80,8.80,8.95,9.30,9.00,8.85,9.10,9.10,9.00,9.00,9.20,9.15,9.30,9.25,9.60,9.60,9.60,9.30,9.50,9.25,9.40,9.35,9.10,9.35,9.50,9.55,9.80,9.85,9.75,9.75,9.75,9.859.523.47%
SPRIME 13.70,13.70,13.70,13.70,13.50,13.50,13.50,12.60,12.20,12.40,12.40,12.50,12.30,12.30,12.40,12.30,12.30,12.40,12.60,12.40,12.70,13.20,13.10,13.30,12.90,13.10,13.10,13.10,12.90,13.00,13.00,12.30,12.00,11.90,12.40,12.50,12.50,12.70,12.90,12.90,13.20,13.20,13.20,13.10,13.10,13.00,13.20,13.00,13.00,13.00,13.20,14.00,14.30,13.80,14.00,14.10,14.20,14.10,13.90,14.0013.533.47%
BKER 9.15,8.75,8.60,8.60,8.80,9.10,9.15,9.15,9.20,9.25,9.25,9.35,9.55,9.40,9.20,9.00,9.10,8.90,9.00,8.95,9.00,9.20,9.30,9.35,9.35,9.50,9.50,9.60,9.55,9.609.283.45%
FORTH 5.35,5.45,5.45,5.50,5.55,5.55,5.70,5.70,5.65,5.60,5.55,5.60,5.60,5.60,5.60,5.60,5.50,5.75,5.80,5.80,5.80,5.80,5.80,5.75,5.65,5.70,5.70,5.60,5.60,5.70,5.75,5.65,5.60,5.60,5.70,5.65,5.65,5.70,5.60,5.60,5.60,5.70,5.55,5.70,5.80,5.75,5.80,5.75,5.70,5.70,5.85,5.85,5.95,6.00,6.00,6.05,6.10,6.00,6.00,6.055.853.42%
TVO 25.50,25.75,25.25,25.50,25.25,25.00,25.50,25.50,25.25,25.25,25.25,25.00,25.00,25.25,25.25,25.25,25.25,25.00,25.00,25.25,25.25,25.50,25.75,25.50,26.00,26.25,26.25,26.50,26.75,26.75,27.75,27.50,26.50,27.00,27.25,27.25,26.50,26.75,27.00,27.00,26.75,27.00,27.50,28.00,28.00,27.50,27.75,27.25,27.50,28.00,27.75,27.00,27.25,27.00,27.25,27.75,27.75,27.75,28.00,28.5027.563.41%
ML 0.94,0.92,0.91,0.90,0.92,0.92,0.91,0.94,0.90,0.90,0.90,0.91,0.90,0.91,0.92,0.90,0.91,0.90,0.89,0.91,0.91,0.90,0.89,0.89,0.91,0.89,0.89,0.87,0.88,0.89,0.89,0.90,0.89,0.89,0.89,0.89,0.88,0.88,0.88,0.87,0.88,0.90,0.87,0.88,0.88,0.88,0.87,0.88,0.88,0.88,0.88,0.88,0.87,0.86,0.86,0.86,0.86,0.86,0.86,0.910.883.41%
SPCG 20.80,20.90,20.90,20.60,20.80,20.50,20.50,21.50,21.30,21.00,20.90,20.90,20.40,19.90,19.80,20.10,19.70,19.60,19.80,19.80,19.70,19.70,19.50,19.50,19.60,19.80,19.80,19.70,19.60,19.40,19.60,19.80,19.10,19.20,19.10,19.30,19.20,19.10,19.30,19.40,19.30,19.30,19.60,19.30,19.20,19.30,19.50,19.50,19.60,19.90,19.80,20.30,20.10,20.40,20.20,20.20,20.70,20.80,20.80,20.6019.923.41%
BFIT 36.75,35.00,33.25,35.50,34.75,35.25,36.50,35.00,34.75,34.25,33.25,34.75,33.50,33.50,33.25,32.00,30.25,34.50,35.00,35.50,35.00,33.00,31.75,30.50,32.00,31.75,31.75,31.50,30.75,30.50,32.25,31.50,30.75,31.00,31.25,33.00,34.25,34.25,33.00,32.50,32.75,32.00,31.75,32.00,31.75,28.75,30.00,29.25,30.25,31.50,32.75,32.75,33.00,32.25,32.25,31.75,31.50,32.00,32.50,32.7531.683.38%
NINE 2.30,2.36,2.40,2.42,2.42,2.38,2.40,2.40,2.42,2.44,2.38,2.36,2.36,2.38,2.36,2.40,2.38,2.38,2.38,2.38,2.34,2.32,2.28,2.20,2.24,2.24,2.24,2.26,2.16,2.18,2.16,2.16,2.06,2.00,1.98,1.96,1.93,1.92,1.92,1.90,1.97,1.92,2.10,2.04,2.04,2.06,2.08,2.08,2.08,1.99,1.94,1.99,2.06,2.08,2.08,2.08,2.60,1.96,2.14,2.142.073.38%
PLE 0.90,0.90,0.89,0.89,0.89,0.90,0.90,0.89,0.88,0.90,0.88,0.88,0.87,0.88,0.89,0.88,0.87,0.88,0.88,0.88,0.88,0.89,0.88,0.87,0.86,0.86,0.86,0.87,0.85,0.86,0.85,0.86,0.85,0.86,0.86,0.86,0.88,0.87,0.86,0.87,0.88,0.87,0.86,0.87,0.86,0.84,0.85,0.84,0.85,0.85,0.89,0.88,0.88,0.89,0.93,0.94,0.93,0.94,0.94,0.920.893.37%
MPIC 1.40,1.40,1.37,1.36,1.51,1.50,1.46,1.50,1.44,1.44,1.44,1.44,1.50,1.48,1.50,1.50,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.45,1.45,1.45,1.45,1.54,1.54,1.59,1.64,1.66,1.66,1.66,1.70,1.70,1.79,1.85,1.79,1.79,1.79,1.79,1.79,1.78,1.77,1.78,1.78,1.77,1.77,1.77,1.77,1.77,1.77,1.85,1.851.793.35%
KCE 14.40,14.70,14.70,15.50,15.70,16.10,17.10,17.50,16.90,17.10,16.50,16.30,16.70,17.60,18.40,17.70,18.10,18.40,19.70,19.70,19.30,19.50,19.50,19.40,19.20,18.50,18.50,19.20,20.00,20.60,21.70,22.60,22.80,23.20,22.90,24.00,23.90,23.90,23.20,22.80,25.00,25.00,24.50,23.20,22.40,21.50,22.00,20.90,21.90,21.00,20.20,20.80,20.50,20.40,22.40,21.70,22.10,22.00,22.90,22.9022.173.29%
IP 9.00,8.70,8.20,9.50,9.55,8.60,8.45,8.45,7.95,7.70,8.40,8.30,8.20,8.30,8.25,7.60,7.65,7.65,7.60,7.60,7.40,7.30,7.30,7.35,7.30,7.30,7.25,7.30,7.45,7.35,7.35,7.45,7.25,7.05,6.80,6.95,7.20,7.00,6.35,6.25,6.40,6.15,6.30,5.70,5.95,5.95,6.15,6.30,6.10,6.25,6.40,6.85,6.70,6.65,6.60,6.606.393.29%
TOPP 178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,189.50,179.00,179.00,179.50,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,169.00,168.00,169.00,169.00,169.00,169.00,169.00,179.00,179.00,179.00,179.00,179.00,180.00,180.00,185.00,185.00,175.00,156.50,156.50,156.50,156.50,156.50,178.00,180.00,180.00,179.50,179.50,179.50,179.50,179.50,179.50174.083.11%
AWC 6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,5.40,5.35,5.35,5.70,5.55,5.80,6.05,5.90,6.00,5.95,5.95,5.95,5.90,5.90,6.00,5.95,5.90,5.65,5.65,5.65,5.85,5.95,5.95,5.95,5.95,5.90,5.85,5.80,5.65,5.75,5.80,5.80,5.80,5.75,5.85,5.70,5.65,5.50,5.65,5.55,5.70,5.75,5.75,5.75,6.25,6.05,5.95,6.05,5.80,5.95,5.90,6.005.823.09%
ROBINS 65.50,65.25,66.00,66.00,66.00,66.00,66.00,65.75,65.75,65.50,65.50,65.50,65.50,65.25,65.25,65.00,65.25,65.25,65.25,65.50,65.50,65.50,65.75,65.00,65.25,65.00,65.00,64.25,64.25,64.25,64.00,64.00,63.75,64.25,64.00,64.25,63.50,64.25,64.25,64.00,65.75,65.75,66.00,65.75,66.00,65.75,65.50,65.25,65.25,65.25,65.75,66.00,66.00,66.50,68.25,68.00,68.00,67.75,68.25,68.5066.463.07%
IMPACT 27.75,27.75,27.75,27.50,27.00,26.50,26.25,25.50,24.40,24.10,23.90,24.00,24.00,24.10,24.10,24.40,24.90,24.90,25.25,25.25,25.50,25.50,25.75,25.50,25.00,25.00,25.00,24.50,24.20,24.10,23.20,22.80,22.20,22.00,22.10,22.30,22.80,22.80,23.30,23.50,23.60,23.70,24.10,23.80,23.80,23.60,23.00,22.70,23.10,23.40,23.40,23.70,24.10,24.20,24.50,24.70,24.40,24.50,24.50,24.6023.873.06%
TSC 11.00,11.40,11.40,11.10,11.10,11.70,11.70,12.50,12.50,11.20,12.00,12.00,11.80,11.80,11.80,11.40,11.40,11.40,11.40,11.40,12.00,11.70,11.70,11.90,12.00,11.90,11.90,11.80,11.80,11.80,12.00,12.00,11.70,11.90,11.90,11.90,11.90,11.90,11.90,11.90,12.20,12.00,12.20,12.40,12.50,12.20,12.40,12.30,12.50,12.30,12.40,12.50,12.40,12.40,12.40,12.60,12.70,12.70,12.70,12.8012.432.98%
SUN 1.34,1.38,1.31,1.31,1.32,1.32,1.31,1.34,1.36,1.34,1.32,1.30,1.24,1.30,1.30,1.25,1.24,1.30,1.54,1.47,1.55,1.51,1.64,1.66,1.79,1.86,1.86,1.92,1.81,1.87,1.86,1.78,1.68,1.72,1.68,1.73,1.69,1.69,1.67,1.65,1.70,1.70,1.72,1.74,1.72,1.62,1.62,1.59,1.62,1.61,1.60,1.62,1.62,1.61,1.62,1.84,2.00,1.90,1.82,1.751.72.94%
ADVANC 238.00,229.00,225.00,231.00,232.00,229.00,232.00,230.00,228.00,233.00,233.00,232.00,231.00,230.00,227.00,227.00,220.00,220.00,224.00,221.00,219.00,219.00,212.00,207.00,211.00,214.00,214.00,212.00,214.00,212.00,213.00,209.00,208.00,210.00,218.00,220.00,216.00,220.00,215.00,215.00,215.00,214.00,213.00,218.00,216.00,217.00,223.00,220.00,218.00,214.00,213.00,213.00,213.00,213.00,217.00,217.00,219.00,219.00,218.00,223.00216.652.93%
TAE 3.14,3.16,3.16,3.22,3.30,3.36,3.38,3.34,3.28,3.56,3.54,3.62,3.58,3.54,3.60,3.56,3.50,3.56,3.50,3.50,3.54,3.52,3.48,3.42,3.36,3.32,3.32,3.28,3.30,3.26,3.36,3.34,3.26,3.24,3.28,3.28,3.30,3.30,3.30,3.28,3.28,3.30,3.28,3.28,3.30,3.26,3.28,3.20,3.28,3.30,3.42,3.38,3.62,3.70,3.76,3.76,3.78,3.72,3.66,3.563.462.89%
RATCH 72.75,73.50,73.75,77.25,77.00,75.75,76.50,76.00,75.50,75.75,74.00,73.25,73.50,73.50,74.00,76.75,74.75,74.25,75.00,73.75,72.25,71.75,70.75,69.25,69.00,70.25,70.25,69.50,69.75,68.25,69.25,69.25,67.50,66.75,66.50,66.75,67.00,67.00,69.00,69.50,69.00,69.50,68.75,69.75,68.50,68.00,68.25,67.50,68.50,71.50,74.50,74.50,73.25,73.50,73.00,75.00,74.50,74.00,74.00,73.5071.452.87%
TNPC 0.81,0.80,0.85,0.85,0.86,0.90,0.91,0.86,0.88,0.88,0.90,0.82,0.88,0.85,0.81,0.82,0.79,0.78,0.79,0.77,0.88,0.85,0.85,0.86,0.86,0.82,0.82,0.80,0.80,0.80,0.79,0.79,0.83,0.80,0.77,0.82,0.76,0.76,0.70,0.74,0.69,0.72,0.70,0.70,0.72,0.71,0.70,0.70,0.70,0.70,0.70,0.70,0.69,0.70,0.70,0.69,0.71,0.70,0.70,0.720.72.86%
AI 1.09,1.12,1.13,1.28,1.24,1.23,1.24,1.24,1.23,1.23,1.24,1.31,1.21,1.17,1.19,1.15,1.15,1.15,1.17,1.15,1.17,1.15,1.16,1.13,1.13,1.17,1.17,1.13,1.07,1.05,1.06,1.06,1.01,1.02,1.02,1.02,1.04,1.05,1.06,1.05,1.04,1.07,1.05,1.06,1.06,1.04,1.03,1.00,1.01,1.00,1.01,1.01,1.00,1.12,1.12,1.10,1.07,1.06,1.07,1.081.052.86%
NFC 2.70,2.50,2.48,2.44,2.44,2.44,2.52,2.44,2.46,2.46,2.46,2.32,2.28,2.12,2.12,2.12,2.00,2.00,1.98,2.02,2.04,2.06,2.04,2.04,2.04,2.04,2.04,2.06,2.08,2.08,2.02,2.04,2.04,2.04,2.02,2.00,2.00,2.00,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.06,2.04,2.02,2.06,2.02,2.02,2.00,2.00,2.26,2.14,2.14,2.34,2.32,2.12,2.162.12.86%
PHOL 1.78,1.78,1.76,1.76,1.76,1.76,1.76,1.78,1.77,1.81,1.81,1.82,1.82,1.82,1.82,1.81,1.82,1.82,1.84,1.85,1.79,1.78,1.82,1.84,1.81,1.78,1.78,1.83,1.78,1.82,1.81,1.78,1.76,1.80,1.80,1.82,1.78,1.75,1.79,1.77,1.76,1.77,1.77,1.78,1.80,1.77,1.76,1.70,1.74,1.76,1.79,1.79,1.75,1.77,1.77,1.77,1.82,1.82,1.82,1.831.782.81%
AKP 1.23,1.23,1.23,1.17,1.16,1.13,1.13,1.14,1.18,1.17,1.15,1.13,1.12,1.10,1.09,1.08,1.00,0.99,1.00,1.03,1.02,1.02,1.04,1.01,1.01,1.02,1.02,1.02,1.00,1.01,1.04,1.05,1.03,1.04,1.05,1.03,1.04,1.04,1.06,1.05,1.05,1.04,1.05,1.09,1.06,1.06,1.06,1.04,1.06,1.06,1.07,1.08,1.08,1.09,1.11,1.10,1.08,1.07,1.09,1.101.072.8%
NOBLE 18.80,18.90,18.80,19.00,18.90,19.20,19.60,19.70,19.50,19.90,19.80,19.30,19.00,18.70,18.50,18.30,18.00,17.70,18.00,17.80,17.80,17.60,17.50,16.50,16.70,16.20,16.20,15.50,15.00,15.00,15.60,16.70,16.70,16.30,16.60,16.60,16.50,16.30,16.10,16.00,16.10,16.20,16.40,16.30,16.40,15.60,16.00,15.70,16.00,16.00,16.40,16.30,16.20,16.40,16.50,17.00,16.80,17.00,16.90,16.8016.352.75%
STARK 1.73,1.79,1.80,1.89,1.95,2.00,2.00,2.02,2.02,2.06,1.97,1.94,1.96,1.95,2.06,2.04,2.02,2.04,2.02,1.99,1.96,1.96,1.95,1.94,1.97,1.95,1.95,1.97,1.99,1.96,1.99,1.98,1.97,1.97,1.98,1.97,1.97,1.98,1.98,1.98,1.99,2.02,2.12,2.12,2.18,2.06,2.10,2.08,2.24,2.26,2.32,2.24,2.22,2.24,2.26,2.22,2.20,2.26,2.24,2.242.182.75%
NSI 63.50,63.50,63.00,63.00,61.25,61.25,62.00,60.25,60.75,57.75,62.00,62.00,62.00,62.00,62.00,62.50,62.50,62.00,62.75,62.50,62.00,62.00,62.00,62.00,60.50,60.50,60.50,67.25,67.25,67.25,64.00,64.00,61.00,64.25,60.50,62.00,60.00,62.25,61.00,61.00,61.00,61.00,60.00,60.00,61.50,60.00,59.75,59.50,60.25,59.50,59.75,60.25,60.00,60.25,60.00,60.00,62.25,62.25,62.25,62.2560.592.74%
GLOCON 0.94,0.95,0.97,0.94,0.96,0.93,0.90,0.88,0.78,0.79,0.74,0.72,0.75,0.75,0.78,0.76,0.71,0.76,0.75,0.76,0.76,0.74,0.73,0.75,0.74,0.74,0.74,0.74,0.80,0.79,0.79,0.79,0.75,0.73,0.72,0.74,0.74,0.74,0.74,0.74,0.72,0.72,0.72,0.72,0.73,0.71,0.72,0.71,0.71,0.72,0.71,0.73,0.73,0.74,0.75,0.75,0.75,0.77,0.76,0.750.732.74%
GPSC 83.25,82.25,82.50,88.25,85.25,81.75,82.00,83.50,84.75,84.25,83.75,85.00,85.25,87.00,87.00,87.75,88.00,88.25,89.25,86.50,83.25,82.50,81.50,82.50,83.50,84.75,84.75,84.25,83.50,85.00,87.00,87.00,82.25,80.50,81.50,83.25,82.50,82.25,84.75,84.50,85.00,84.75,85.75,86.25,85.50,87.75,89.50,88.25,91.00,93.75,95.75,96.75,92.00,95.75,92.25,94.00,93.75,96.25,97.50,93.7591.262.73%
ASK 25.75,26.00,25.50,26.00,25.50,25.75,25.75,26.00,25.50,25.75,25.50,25.75,25.25,25.50,25.50,25.25,25.50,25.50,25.75,25.50,25.25,25.25,25.50,25.50,25.50,25.50,25.50,25.50,25.25,25.75,26.00,25.75,25.50,25.50,25.75,26.00,25.50,25.75,25.75,25.75,25.50,25.25,25.50,26.00,25.50,25.25,25.50,25.50,25.50,25.50,25.50,26.00,25.75,26.00,26.00,26.25,26.50,26.25,26.25,26.5025.82.71%
ASN 6.65,6.70,6.70,6.70,6.50,6.65,6.55,6.60,6.85,6.85,6.80,5.95,6.00,6.00,6.25,6.25,6.30,6.35,6.35,6.35,6.35,6.35,6.25,6.30,6.30,6.20,6.20,6.20,6.20,6.15,6.20,6.25,6.10,6.10,6.10,6.15,6.20,6.15,6.15,6.15,6.50,6.40,6.40,6.35,6.40,6.45,6.40,6.20,6.20,6.40,6.15,6.20,6.15,6.20,6.15,6.15,6.15,6.15,6.15,6.456.282.71%
TPRIME 15.80,15.80,16.00,16.20,16.00,15.80,15.80,15.80,16.00,16.10,15.80,15.80,15.90,15.90,15.90,15.90,15.90,15.90,15.90,16.10,16.40,16.50,16.50,16.50,16.50,16.70,16.70,16.70,16.30,16.20,15.90,16.00,15.80,15.80,15.80,15.80,16.10,16.10,16.10,16.10,16.20,15.90,15.90,16.10,16.10,16.00,16.00,16.00,16.10,16.10,16.10,16.10,16.10,16.10,16.10,16.40,16.50,16.50,16.50,16.6016.172.66%
ASAP 2.24,2.22,2.20,2.18,2.18,2.16,2.20,2.20,2.16,2.14,2.12,1.98,1.90,1.90,1.85,1.83,1.83,1.86,1.87,1.93,2.04,2.06,2.00,1.95,2.00,1.97,1.97,1.90,1.89,1.88,1.89,1.91,1.88,1.90,1.89,1.87,1.88,1.89,1.89,1.87,1.89,1.89,1.91,1.90,1.91,1.87,1.88,1.86,1.87,1.87,1.86,1.86,1.88,1.94,2.00,2.02,1.97,1.96,1.96,1.961.912.62%
INTUCH 68.25,66.00,64.25,65.75,67.50,66.50,67.75,67.50,66.75,67.25,67.00,66.00,65.75,65.75,64.00,63.25,62.00,61.75,62.50,63.00,60.75,60.75,58.75,56.75,57.75,57.75,57.75,56.75,57.75,57.75,57.75,57.00,56.25,56.75,59.00,59.50,58.75,59.25,57.75,57.50,57.50,57.25,57.25,58.50,59.25,58.75,60.25,59.75,59.25,58.50,58.75,58.50,58.25,58.50,60.25,60.00,59.25,59.75,60.00,60.50592.54%
KYE 283.00,287.00,285.00,285.00,280.00,279.00,270.00,270.00,270.00,277.00,0.60,276.00,275.00,277.00,273.00,273.00,270.00,269.00,268.00,270.00,270.00,269.00,270.00,270.00,270.00,270.00,270.00,270.00,267.00,267.00,267.00,267.00,259.00,258.00,259.00,257.00,257.00,250.00,249.00,251.00,252.00,254.00,255.00,255.00,256.00,253.00,253.00,251.00,250.00,252.00,254.00,256.00,257.00,260.00,265.00,265.00,265.00,265.00,268.00,264.00257.52.52%
UKEM 0.40,0.39,0.35,0.37,0.37,0.41,0.40,0.40,0.41,0.41,0.40,0.41,0.41,0.41,0.40,0.38,0.40,0.40,0.39,0.40,0.41,0.40,0.41,0.40,0.40,0.40,0.40,0.40,0.41,0.40,0.40,0.41,0.40,0.40,0.40,0.40,0.41,0.40,0.41,0.40,0.40,0.40,0.40,0.41,0.40,0.40,0.40,0.40,0.40,0.40,0.39,0.39,0.39,0.41,0.42,0.42,0.41,0.41,0.41,0.410.42.5%
DREIT 6.50,6.50,6.45,6.35,6.35,6.40,6.40,6.40,6.40,6.40,6.40,6.40,6.40,6.40,6.40,6.40,6.40,6.40,6.40,6.45,6.50,6.50,6.40,6.40,6.40,6.40,6.40,6.40,6.45,6.30,6.30,6.30,6.25,6.30,6.40,6.45,6.35,6.35,6.35,6.35,6.40,6.40,6.40,6.40,6.45,6.40,6.40,6.30,6.35,6.40,6.40,6.40,6.40,6.45,6.50,6.45,6.50,6.60,6.65,6.606.442.48%
CWT 2.76,2.74,2.72,2.72,2.74,2.72,2.72,2.72,2.68,2.72,2.70,2.66,2.62,2.50,2.28,2.14,1.98,2.06,2.12,2.18,2.24,2.22,2.24,2.22,2.24,2.18,2.18,2.12,2.12,2.12,2.16,2.16,2.12,2.14,2.12,2.14,2.16,2.14,2.14,2.14,2.08,2.08,2.08,2.14,2.16,2.06,2.08,1.97,2.04,2.06,2.10,2.10,2.14,2.14,2.14,2.16,2.14,2.16,2.16,2.162.112.37%
SUPEREIF 11.70,11.70,11.70,11.60,11.60,11.70,11.70,11.50,11.40,11.40,11.30,11.20,10.80,11.00,11.00,11.00,10.90,11.00,11.10,11.10,11.20,11.20,11.20,11.20,11.20,11.30,11.30,11.20,11.20,10.90,10.90,10.90,10.70,10.60,10.70,10.80,10.90,10.90,10.90,11.00,11.10,11.00,11.30,11.30,11.20,10.90,11.10,10.90,10.90,10.90,10.90,10.90,11.00,10.90,11.00,11.00,11.00,11.00,11.10,11.3011.042.36%
CMC 0.90,0.91,0.94,0.95,0.96,0.98,0.97,0.96,0.94,0.94,0.95,0.94,0.92,0.91,0.91,0.91,0.88,0.89,0.90,0.89,0.89,0.91,0.90,0.89,0.90,0.88,0.88,0.84,0.84,0.83,0.82,0.80,0.79,0.80,0.80,0.80,0.82,0.81,0.81,0.81,0.81,0.82,0.82,0.84,0.87,0.85,0.85,0.83,0.83,0.84,0.85,0.85,0.85,0.87,0.88,0.86,0.85,0.86,0.85,0.870.852.35%
PICO 3.92,3.90,3.90,3.88,3.90,3.90,3.90,3.88,3.90,3.92,3.90,3.90,3.92,3.92,3.92,3.92,3.92,3.90,3.90,3.90,3.90,3.90,3.90,3.90,4.10,4.10,4.10,4.10,4.10,4.10,4.10,3.96,3.76,3.42,3.76,3.92,3.92,3.92,3.92,3.92,3.92,3.92,3.78,3.78,3.78,3.78,3.42,3.42,3.42,3.72,4.08,4.08,4.10,4.08,4.10,4.08,4.08,3.90,4.06,3.963.872.33%
DELTA 43.00,44.00,44.50,47.50,46.00,46.50,47.25,47.25,46.00,46.25,45.00,45.00,45.50,46.00,45.25,44.00,44.00,44.50,46.25,46.75,46.25,46.25,46.50,47.75,47.75,47.50,47.50,47.75,48.25,47.75,47.50,48.00,46.25,45.25,45.75,48.00,48.25,49.25,50.25,50.50,52.75,53.25,53.50,51.75,51.50,50.25,50.00,49.25,53.00,53.50,54.75,51.50,52.00,51.00,52.75,53.00,53.50,56.00,53.50,53.7552.532.32%
TFMAMA 174.50,175.00,175.00,175.00,175.00,174.50,174.50,175.00,171.00,173.00,175.00,176.50,180.50,178.50,178.50,179.00,178.00,180.00,181.00,181.00,180.00,181.50,181.00,180.00,180.00,177.50,177.50,180.00,177.00,175.00,178.50,175.50,178.50,179.00,178.00,179.00,179.00,178.00,180.00,180.50,181.00,182.50,183.00,183.50,183.50,183.50,185.00,185.00,186.50,187.00,190.50,190.50,191.00,191.00,191.50,193.00,193.50,194.50,194.00,192.50188.132.32%
SMK 34.25,35.75,34.50,33.50,34.00,33.50,33.00,33.00,33.50,33.50,33.50,33.25,33.00,32.25,31.75,31.75,31.75,31.50,32.00,31.75,31.25,31.50,31.50,31.00,30.50,29.00,29.00,30.00,30.00,29.50,30.00,30.00,30.00,30.00,30.00,29.50,29.00,29.00,29.00,29.00,29.00,29.75,29.75,30.00,29.75,29.75,29.75,29.75,29.75,29.50,30.00,29.75,30.00,30.00,30.75,30.75,30.75,30.75,31.00,30.7530.062.3%
LHFG 1.26,1.26,1.27,1.27,1.28,1.27,1.28,1.31,1.34,1.35,1.35,1.33,1.31,1.31,1.33,1.31,1.30,1.30,1.30,1.32,1.31,1.30,1.30,1.29,1.29,1.29,1.29,1.29,1.27,1.25,1.28,1.28,1.27,1.29,1.30,1.31,1.33,1.35,1.34,1.34,1.35,1.35,1.36,1.37,1.37,1.34,1.34,1.32,1.33,1.32,1.32,1.32,1.32,1.33,1.33,1.32,1.34,1.35,1.37,1.371.342.24%
ATP30 1.32,1.32,1.30,1.31,1.30,1.37,1.38,1.36,1.34,1.35,1.34,1.34,1.35,1.31,1.33,1.33,1.33,1.34,1.35,1.34,1.34,1.33,1.32,1.32,1.32,1.30,1.30,1.30,1.29,1.29,1.29,1.27,1.28,1.29,1.29,1.29,1.29,1.29,1.28,1.28,1.28,1.28,1.28,1.31,1.34,1.31,1.33,1.33,1.35,1.37,1.38,1.35,1.37,1.39,1.38,1.35,1.36,1.35,1.36,1.371.342.24%
MCS 9.05,9.00,9.00,9.10,9.70,9.65,9.95,9.95,9.90,10.00,9.95,9.95,9.80,10.00,10.00,9.90,9.85,9.90,9.90,9.85,9.90,9.65,9.80,9.35,9.45,9.55,9.55,9.60,9.40,9.35,9.60,9.65,9.50,9.45,9.45,9.50,9.50,9.50,9.50,9.50,9.55,9.55,9.55,9.95,9.85,9.60,9.75,9.55,9.70,9.95,9.85,10.10,10.10,10.20,10.20,10.20,10.00,9.90,9.90,10.109.882.23%
GVREIT 16.00,16.00,16.10,16.30,16.20,16.00,15.90,15.50,15.70,15.40,15.20,15.30,15.40,15.30,15.40,15.60,15.50,15.60,15.80,15.80,16.00,16.00,16.00,16.20,16.10,16.10,16.10,16.00,16.10,16.00,16.00,16.00,15.60,15.80,15.90,16.00,16.00,16.20,16.20,16.30,16.40,16.40,16.30,16.40,16.40,16.50,16.50,16.40,16.40,16.50,16.70,16.80,17.00,17.00,17.10,17.20,17.10,17.20,17.10,17.1016.732.21%
AIMIRT 13.80,13.80,13.80,13.50,13.40,13.40,13.40,13.30,13.20,12.70,12.60,12.60,12.70,12.90,13.00,13.10,13.00,12.90,13.00,13.00,13.00,12.90,13.10,13.00,13.10,13.00,13.00,12.80,12.80,12.60,12.40,12.40,12.20,12.10,12.40,12.50,12.60,12.80,12.70,12.80,12.80,13.00,13.40,13.20,13.40,13.00,13.00,12.80,12.90,12.90,12.80,12.90,13.00,13.00,13.10,13.30,13.30,13.40,13.50,13.4013.112.21%
MEGA 28.75,28.75,28.50,29.50,30.00,29.75,31.25,31.25,31.00,29.75,29.50,29.25,30.75,31.25,31.50,31.00,30.75,30.75,30.75,31.00,31.00,30.50,30.50,30.25,30.00,30.00,30.00,28.75,29.00,28.50,28.25,29.00,28.75,29.50,29.00,29.00,28.75,27.00,26.50,26.75,27.00,27.00,26.00,27.25,27.75,27.00,27.50,26.75,26.75,27.50,27.25,27.75,28.00,28.00,29.00,28.75,28.75,28.50,28.00,28.2527.642.21%
SWC 3.90,3.90,3.90,3.92,3.90,3.86,3.88,3.88,4.14,4.04,4.04,4.00,3.90,3.88,3.88,3.84,3.82,3.80,3.80,3.84,3.90,3.80,3.82,3.82,3.80,3.72,3.72,3.72,3.72,3.72,3.74,3.72,3.68,3.66,3.68,3.68,3.62,3.64,3.54,3.56,3.56,3.54,3.54,3.58,3.68,3.70,3.68,3.60,3.64,3.62,3.64,3.64,3.62,3.60,3.64,3.64,3.76,3.68,3.72,3.723.642.2%
DIF 17.70,17.80,17.80,17.70,17.60,17.50,17.40,17.00,16.70,17.00,17.20,17.10,17.00,16.90,17.00,17.00,16.90,16.80,16.80,17.00,16.90,17.00,16.80,16.80,16.70,16.70,16.70,16.70,16.60,16.60,16.60,16.40,16.00,15.60,15.90,16.10,16.20,15.90,16.20,16.30,16.40,16.30,16.40,16.50,16.60,16.60,16.60,16.40,16.40,16.50,16.50,16.40,16.50,16.80,16.80,16.90,17.10,17.10,17.00,17.0016.642.16%
GIFT 1.88,1.90,1.89,1.89,1.96,2.04,2.10,2.08,1.99,2.04,2.12,2.18,2.14,2.16,2.20,2.20,2.16,2.18,2.18,2.20,2.16,2.16,2.14,2.08,2.06,2.00,2.00,2.00,2.00,2.06,2.08,2.14,2.12,2.12,2.12,2.16,2.16,2.18,2.16,2.18,2.14,2.16,2.30,2.34,2.28,2.20,2.28,2.18,2.30,2.26,2.36,2.40,2.44,2.52,2.46,2.44,2.32,2.36,2.38,2.382.332.15%
DOD 8.30,8.90,8.70,9.25,9.00,9.15,9.35,9.45,8.25,8.40,8.40,8.25,7.95,8.25,8.00,7.95,7.90,8.00,8.05,8.00,8.00,7.75,7.65,7.45,7.50,7.45,7.45,7.50,7.45,7.30,7.50,7.45,7.30,7.05,7.10,7.20,7.20,7.25,7.20,7.20,7.15,7.20,7.30,7.70,7.75,7.40,8.00,7.70,7.85,7.70,7.35,7.35,7.30,7.40,7.50,7.45,7.60,7.60,7.75,7.707.542.12%
SLP 0.52,0.52,0.51,0.50,0.50,0.50,0.51,0.52,0.51,0.51,0.51,0.49,0.49,0.50,0.50,0.48,0.48,0.48,0.49,0.49,0.51,0.52,0.52,0.51,0.50,0.50,0.50,0.50,0.46,0.46,0.47,0.48,0.48,0.48,0.47,0.48,0.48,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.46,0.46,0.47,0.47,0.47,0.47,0.47,0.47,0.48,0.48,0.50,0.50,0.48,0.48,0.49,0.490.482.08%
LHPF 9.15,9.15,9.10,9.10,9.10,9.15,9.15,9.20,9.05,9.00,9.05,9.10,9.00,9.00,9.00,8.95,8.90,8.95,8.95,8.95,8.90,8.85,8.85,8.85,8.85,8.85,8.85,8.80,8.80,8.80,8.80,8.70,8.70,8.70,8.75,8.75,8.80,8.80,8.80,8.75,8.75,8.75,8.80,8.80,8.75,8.70,8.80,8.75,8.75,8.70,8.70,8.80,8.80,8.75,8.90,8.80,8.75,8.70,8.70,8.958.772.05%
TKN 10.40,10.60,10.30,10.70,10.80,10.70,10.90,11.20,11.10,11.00,10.60,10.30,10.30,10.10,10.70,10.60,11.10,11.00,11.40,11.00,11.20,11.10,10.90,10.90,11.10,11.00,11.00,10.80,10.60,10.70,10.90,11.50,11.00,10.70,10.90,10.80,10.60,10.40,10.40,10.50,10.50,10.30,10.50,10.60,10.20,9.90,10.00,9.50,10.00,10.10,10.20,10.00,11.00,10.90,10.80,10.90,10.40,10.70,10.60,10.6010.392.02%
TSI (C)0.51,0.51,0.53,0.52,0.52,0.51,0.51,0.51,0.51,0.51,0.50,0.50,0.49,0.50,0.50,0.50,0.50,0.50,0.51,0.50,0.52,0.51,0.50,0.50,0.50,0.49,0.49,0.50,0.50,0.50,0.50,0.49,0.49,0.49,0.48,0.48,0.48,0.48,0.48,0.47,0.48,0.52,0.50,0.50,0.50,0.50,0.49,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.51,0.51,0.51,0.51,0.510.52%
RJH 25.25,25.50,25.50,25.50,24.90,24.70,25.25,25.00,25.00,25.25,24.90,24.80,24.60,24.20,24.20,24.20,24.20,24.30,24.50,24.70,24.80,24.90,24.90,24.90,24.70,24.60,24.60,24.80,25.25,26.25,26.00,26.25,25.75,26.00,25.25,25.75,26.00,26.00,26.00,25.50,25.25,25.00,25.25,25.25,25.00,24.40,24.80,24.60,24.30,24.40,24.40,24.70,24.70,24.80,24.80,24.70,24.50,24.30,24.70,25.2524.761.98%
TIGER 2.10,2.14,2.02,2.02,2.02,1.98,2.04,2.16,2.18,2.16,2.06,2.10,2.08,2.10,2.04,2.04,2.04,2.04,2.04,2.08,2.08,2.04,2.00,1.98,2.00,2.00,2.00,2.06,2.06,2.02,2.02,2.12,1.99,2.06,2.08,2.08,2.08,1.99,1.93,1.94,1.95,1.94,2.00,2.02,2.06,2.02,2.02,1.83,2.06,2.04,2.08,2.08,2.08,1.96,2.04,2.06,2.04,2.00,2.06,2.062.021.98%
BTS 13.40,13.40,13.40,13.50,13.60,13.50,13.90,13.60,13.60,13.80,13.80,13.90,14.00,14.10,14.00,14.10,13.90,14.00,14.00,14.00,14.00,13.70,13.70,13.50,13.70,14.00,14.00,14.20,14.10,14.10,14.20,13.70,13.30,13.10,12.90,13.20,13.30,13.00,13.10,13.20,13.20,13.20,13.20,13.40,13.30,13.10,13.50,13.40,13.60,13.40,13.50,13.40,13.40,13.60,13.80,13.60,13.40,13.50,13.60,13.7013.441.93%
WG 146.00,146.00,146.00,146.00,146.00,146.00,146.00,146.00,146.00,146.00,146.00,146.00,146.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,142.00,142.00,142.00,142.00,142.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,160.00,160.00,160.00,160.00,160.00,160.00,160.00,160.00,160.00,160.001571.91%
BKKCP 13.90,14.00,13.90,13.70,13.80,13.80,13.80,13.60,13.40,13.50,13.50,13.60,13.60,13.60,13.60,13.60,13.70,13.70,13.60,13.60,13.60,13.50,13.40,13.50,13.50,13.50,13.50,13.50,13.50,13.60,13.20,12.50,12.80,12.90,13.00,13.00,13.10,13.00,13.10,13.20,13.20,13.10,13.10,13.20,13.20,13.10,13.10,13.00,13.10,13.20,13.30,13.30,13.30,13.30,13.30,13.30,13.40,13.50,13.40,13.5013.251.89%
TNDT 3.20,3.20,3.28,3.20,3.16,3.24,3.30,3.26,3.30,3.30,3.24,3.28,3.24,3.20,3.24,3.24,3.22,3.22,3.20,3.22,3.22,3.24,3.24,3.24,3.24,3.30,3.30,3.30,3.30,3.34,3.38,3.44,3.56,3.56,3.58,3.58,3.64,3.66,3.70,3.70,3.70,3.66,3.72,3.72,3.86,3.82,3.74,3.48,3.58,3.66,3.68,3.68,3.68,3.70,3.70,3.86,3.60,3.78,3.78,3.783.711.89%
MOONG 4.16,4.12,4.16,4.16,4.24,4.26,4.24,4.22,4.18,4.10,4.10,3.70,3.54,3.36,3.36,3.36,3.32,3.36,3.38,3.42,3.50,3.62,3.58,3.52,3.50,3.50,3.50,3.50,3.48,3.48,3.50,3.48,3.48,3.54,3.50,3.58,3.60,3.64,3.62,3.62,3.66,3.60,3.68,3.76,3.78,3.68,3.66,3.54,3.68,3.76,3.74,3.72,3.74,3.76,3.82,3.78,3.80,3.78,3.78,3.803.731.88%
FSS 1.62,1.61,1.64,1.64,1.65,1.64,1.63,1.68,1.63,1.63,1.63,1.62,1.62,1.60,1.62,1.62,1.59,1.58,1.57,1.59,1.60,1.60,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.60,1.59,1.59,1.58,1.60,1.59,1.57,1.59,1.59,1.54,1.54,1.56,1.60,1.59,1.58,1.59,1.58,1.60,1.56,1.60,1.60,1.60,1.60,1.62,1.61,1.58,1.57,1.61,1.62,1.64,1.631.61.87%
MSC 6.20,6.20,6.20,6.10,6.20,6.20,6.30,6.25,5.75,5.65,5.70,5.75,5.65,5.55,5.55,5.50,5.45,5.50,5.45,5.25,5.40,5.55,5.35,5.40,5.30,5.30,5.30,5.20,5.05,5.00,5.00,5.00,5.00,5.00,5.05,5.00,5.05,5.10,5.15,5.05,5.20,5.25,5.25,5.35,5.35,5.40,5.30,5.35,5.35,5.45,5.45,5.45,5.45,5.45,5.50,5.50,5.50,5.45,5.50,5.505.41.85%
QHOP 3.88,3.88,3.86,3.86,3.90,3.88,3.88,3.90,3.90,3.92,3.92,3.92,3.92,3.92,3.92,3.92,3.92,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.90,3.90,3.86,3.84,3.84,3.84,3.84,3.84,3.84,3.80,3.80,3.80,3.80,3.78,3.78,3.78,3.72,3.80,3.80,3.72,3.80,3.78,3.80,3.84,3.82,3.86,3.94,3.96,3.94,3.88,3.92,3.90,3.94,3.94,3.923.851.82%
JAS 6.30,6.25,4.38,4.90,4.98,4.90,5.00,5.05,4.94,5.15,5.00,5.10,4.94,4.86,4.86,4.92,5.00,4.94,4.98,4.98,4.94,5.05,5.20,5.35,5.35,5.40,5.40,5.30,5.30,4.94,5.00,5.00,4.96,4.90,4.98,5.20,5.05,5.00,5.00,5.00,4.98,4.98,5.00,5.05,5.00,4.94,5.00,4.78,4.92,5.05,5.00,5.00,5.05,5.00,5.15,5.05,5.00,5.00,5.05,5.105.011.8%
EE 0.63,0.64,0.64,0.63,0.65,0.65,0.65,0.66,0.66,0.61,0.60,0.56,0.55,0.55,0.56,0.57,0.58,0.58,0.58,0.57,0.59,0.60,0.58,0.57,0.57,0.55,0.55,0.55,0.55,0.56,0.56,0.57,0.57,0.55,0.55,0.58,0.59,0.60,0.62,0.62,0.62,0.61,0.58,0.59,0.58,0.56,0.56,0.54,0.55,0.56,0.55,0.56,0.56,0.56,0.55,0.55,0.53,0.55,0.55,0.570.561.79%
VCOM 2.96,2.96,2.96,2.94,2.96,2.98,2.98,2.98,2.96,2.92,3.04,2.90,2.92,2.98,2.94,2.86,2.84,2.90,2.88,2.92,2.92,2.92,2.90,2.88,2.84,2.82,2.82,2.84,2.80,2.80,2.86,2.82,2.78,2.76,2.82,2.84,2.82,2.78,2.80,2.74,2.78,2.84,2.80,2.80,2.84,2.78,2.80,2.70,2.74,2.76,2.78,2.76,2.72,2.76,2.82,2.84,2.86,2.88,2.74,2.842.791.79%
PAP 2.50,2.48,2.50,2.50,2.48,2.50,2.50,2.50,2.44,2.46,2.46,2.30,2.28,2.28,2.30,2.26,2.26,2.28,2.28,2.26,2.28,2.22,2.30,2.34,2.24,2.26,2.26,2.26,2.22,2.20,2.22,2.20,2.26,2.24,2.22,2.24,2.22,2.22,2.22,2.22,2.24,2.22,2.22,2.26,2.26,2.18,2.22,2.20,2.22,2.22,2.30,2.40,2.36,2.34,2.32,2.34,2.32,2.30,2.30,2.322.281.75%
M 76.50,77.75,77.00,77.50,75.00,75.50,74.75,74.00,74.50,74.50,73.50,72.75,72.75,73.75,73.75,72.25,72.00,73.00,72.25,72.00,71.50,71.50,71.00,69.50,69.25,69.25,69.25,69.25,68.75,68.00,68.00,68.00,68.25,69.50,69.25,70.00,69.75,69.25,68.75,70.00,69.00,70.00,70.50,69.75,69.50,68.75,68.75,68.75,68.75,68.50,69.00,69.75,70.25,70.75,70.75,71.75,70.75,69.50,70.50,71.0069.811.7%
TPCORP 10.00,10.00,10.00,10.10,10.20,10.00,10.00,10.00,10.00,10.20,10.20,10.20,10.20,10.20,10.20,10.20,9.85,9.85,9.85,9.85,9.85,10.10,10.10,10.10,10.10,10.10,10.10,10.10,9.50,9.50,9.95,9.95,9.95,9.95,9.90,9.90,9.90,9.80,9.95,9.95,9.95,9.95,10.00,10.10,10.50,10.30,10.10,10.00,9.65,9.80,10.00,9.95,9.90,10.00,10.00,10.00,10.10,10.10,9.90,10.2010.031.69%
SPF 24.40,24.30,24.60,24.50,24.50,24.30,24.40,24.10,23.80,23.70,23.70,23.70,23.90,23.70,23.70,23.60,23.40,23.30,23.40,23.20,23.20,23.30,23.30,23.40,23.20,23.30,23.30,23.30,23.30,23.10,23.20,22.70,22.70,22.60,22.60,22.60,22.60,22.60,22.60,22.80,22.80,22.70,23.10,23.10,23.00,22.90,23.10,23.00,22.90,23.10,23.30,23.30,23.60,23.60,23.50,23.00,23.50,23.50,23.60,23.6023.211.68%
PRAKIT 10.50,10.60,10.60,10.50,10.50,10.50,10.50,10.50,10.50,10.30,10.30,10.20,10.10,10.10,10.10,10.10,10.10,10.20,10.10,10.10,10.00,10.20,10.20,10.10,10.10,10.10,10.10,10.00,10.00,10.00,10.00,10.00,10.20,10.20,10.30,10.30,10.20,10.10,10.40,10.00,10.20,10.10,10.10,10.20,10.00,10.10,10.10,10.00,9.90,9.95,10.00,9.80,10.20,10.20,10.30,10.30,10.40,10.10,10.30,10.3010.131.68%
TMD 23.50,23.50,23.80,23.90,23.90,23.90,23.90,23.90,23.70,23.70,24.00,23.70,24.20,24.30,24.50,24.40,24.50,24.40,24.40,24.10,24.60,24.50,24.50,24.50,24.60,24.50,24.50,24.20,24.50,24.50,24.50,24.40,24.40,24.60,24.60,24.60,24.50,24.30,24.50,24.80,24.90,25.25,25.50,26.00,26.50,25.50,26.00,26.25,26.75,27.00,26.50,26.50,26.50,26.75,27.00,26.50,26.50,26.75,26.75,26.7526.311.67%
TPA 5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.40,5.40,5.40,5.40,5.05,5.25,5.25,5.35,5.40,5.40,5.40,5.40,5.35,5.35,5.35,5.40,5.40,5.40,5.40,5.40,5.40,5.40,5.30,5.40,5.40,5.45,5.30,5.40,5.45,5.30,5.35,5.35,5.40,5.40,5.45,5.45,5.40,5.40,5.40,5.40,5.40,5.40,5.35,5.35,5.35,5.35,5.35,5.45,5.45,5.45,5.45,5.50,5.505.411.66%
SE 1.72,1.72,1.72,1.69,1.66,1.64,1.63,1.68,1.66,1.65,1.68,1.67,1.61,1.68,1.68,1.61,1.66,1.69,1.72,1.75,1.77,1.77,1.77,1.77,1.77,1.73,1.73,1.75,1.79,1.81,1.82,1.83,1.83,1.84,1.83,1.83,1.71,1.73,1.75,1.78,1.80,1.84,1.86,1.84,1.84,1.78,1.82,1.78,1.78,1.73,1.81,1.79,1.80,1.80,1.80,1.80,1.88,1.84,1.83,1.841.811.66%
LPH 4.88,4.84,4.88,4.86,4.88,4.90,4.90,4.90,4.88,4.90,4.88,4.90,4.90,4.88,4.84,4.84,4.84,4.86,4.88,4.82,4.82,4.82,4.90,4.86,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.90,4.86,4.80,4.84,4.84,4.84,4.82,4.82,4.82,4.82,4.82,4.82,4.84,4.86,4.80,4.78,4.76,4.80,4.80,4.80,4.82,4.90,4.90,4.90,4.88,4.88,4.88,4.88,4.924.841.65%
TH 0.61,0.61,0.61,0.62,0.62,0.62,0.63,0.62,0.62,0.61,0.63,0.60,0.60,0.62,0.60,0.60,0.61,0.60,0.62,0.60,0.61,0.60,0.60,0.64,0.60,0.60,0.60,0.60,0.62,0.60,0.62,0.62,0.61,0.60,0.60,0.62,0.62,0.60,0.60,0.59,0.60,0.62,0.61,0.61,0.62,0.62,0.62,0.61,0.62,0.62,0.62,0.62,0.60,0.61,0.60,0.60,0.60,0.61,0.62,0.620.611.64%
RBF 4.28,4.34,4.20,4.30,4.58,4.50,4.46,4.76,4.76,4.60,4.58,4.80,4.66,4.72,4.88,4.72,4.60,4.66,4.72,4.72,4.64,4.56,4.60,4.50,4.42,4.30,4.30,4.40,4.30,4.22,4.38,4.36,4.16,4.04,4.14,4.20,4.32,4.12,4.08,4.18,4.26,4.30,4.40,4.46,4.36,4.16,4.26,4.22,4.26,4.28,4.26,4.22,4.22,4.44,4.48,4.32,4.24,4.32,4.42,4.384.311.62%
TACC 5.05,5.05,4.90,5.05,5.50,5.45,5.55,5.50,5.50,5.40,5.00,4.96,4.96,5.05,4.96,5.05,4.96,4.98,4.94,4.94,4.82,4.84,4.80,4.82,4.80,4.74,4.74,4.54,4.52,4.54,4.62,4.58,4.50,4.22,4.30,4.26,4.26,4.20,4.02,4.12,4.24,4.38,4.38,4.40,4.36,4.14,4.22,4.08,4.24,4.24,4.28,4.28,4.24,4.40,4.44,4.46,4.40,4.34,4.34,4.384.311.62%
TRT 1.75,1.80,1.75,1.70,1.72,1.80,1.80,1.81,1.80,1.80,1.75,1.75,1.75,1.75,1.75,1.75,1.73,1.75,1.75,1.75,1.75,1.80,1.80,1.80,1.80,1.79,1.79,1.80,1.80,1.76,1.76,1.77,1.79,1.78,1.78,1.79,1.78,1.77,1.80,1.73,1.76,1.77,1.85,1.90,1.90,1.87,1.81,1.88,1.88,1.87,1.87,1.87,1.87,1.87,1.86,1.86,1.82,1.88,1.89,1.891.861.61%
BDMS 23.80,24.00,24.00,23.90,23.90,23.90,23.80,23.60,23.60,23.30,24.00,24.00,23.90,24.00,24.10,24.00,24.00,24.20,24.20,24.00,24.50,24.60,24.60,24.60,24.70,24.40,24.40,24.20,24.50,24.70,25.00,25.50,25.00,24.90,25.00,25.25,25.25,25.50,25.75,26.00,26.00,26.00,26.00,26.25,25.25,25.25,25.50,25.25,25.50,25.50,25.50,25.50,25.50,25.75,26.00,25.50,24.70,25.00,25.75,26.0025.591.6%
TRUBB 0.62,0.61,0.59,0.59,0.60,0.65,0.66,0.64,0.65,0.63,0.59,0.60,0.60,0.59,0.61,0.61,0.61,0.62,0.62,0.61,0.62,0.62,0.64,0.62,0.64,0.67,0.67,0.68,0.64,0.64,0.64,0.63,0.63,0.63,0.61,0.63,0.63,0.63,0.61,0.62,0.61,0.62,0.63,0.63,0.63,0.63,0.63,0.60,0.63,0.62,0.63,0.63,0.63,0.64,0.64,0.64,0.63,0.63,0.65,0.640.631.59%
THANA 1.63,1.61,1.46,1.53,1.55,1.55,1.54,1.56,1.55,1.57,1.56,1.55,1.54,1.54,1.55,1.53,1.53,1.53,1.55,1.53,1.50,1.50,1.48,1.49,1.48,1.52,1.52,1.45,1.46,1.50,1.49,1.45,1.47,1.38,1.31,1.27,1.27,1.26,1.21,1.24,1.20,1.20,1.21,1.26,1.24,1.22,1.22,1.23,1.25,1.28,1.29,1.27,1.22,1.28,1.23,1.30,1.28,1.34,1.33,1.281.261.59%
THRE 0.58,0.58,0.58,0.58,0.57,0.58,0.59,0.63,0.65,0.71,0.71,0.69,0.64,0.64,0.66,0.65,0.63,0.64,0.63,0.63,0.64,0.63,0.63,0.63,0.63,0.62,0.62,0.62,0.63,0.62,0.63,0.62,0.63,0.62,0.62,0.63,0.63,0.62,0.62,0.62,0.63,0.64,0.65,0.65,0.64,0.62,0.63,0.62,0.63,0.62,0.61,0.62,0.67,0.71,0.69,0.66,0.65,0.66,0.66,0.660.651.54%
TTI 20.60,20.60,20.60,20.60,20.60,20.60,20.60,20.60,20.60,20.60,20.60,20.60,20.60,20.60,19.90,19.90,19.90,19.90,19.90,19.90,19.90,19.90,19.90,19.90,19.90,19.90,19.90,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.0019.71.52%
SABINA 26.00,26.25,25.75,26.50,27.50,27.50,27.25,26.25,26.25,26.25,26.50,26.50,26.25,26.75,27.00,28.25,27.75,27.75,27.25,28.50,28.50,27.50,27.25,26.50,25.75,26.00,26.00,25.50,24.80,22.30,22.80,24.30,24.30,24.30,24.30,24.30,24.30,23.60,22.80,23.00,22.90,23.90,23.80,23.50,23.50,22.80,22.80,22.30,22.80,23.00,23.10,23.00,22.70,23.20,24.00,24.00,23.10,23.60,23.30,23.6023.251.51%
PLAT 4.48,4.52,4.48,4.60,4.64,4.60,4.74,4.70,4.64,4.54,4.46,4.42,4.18,4.10,4.08,4.04,3.94,3.98,4.20,4.18,4.20,4.28,4.30,4.24,4.22,4.08,4.08,4.18,4.26,4.22,4.22,4.14,4.14,4.12,4.14,4.12,4.06,4.06,4.00,4.00,4.00,4.04,4.08,4.14,4.14,4.10,4.04,3.90,3.92,3.90,3.96,4.00,4.06,4.20,4.24,4.22,4.22,4.18,4.20,4.144.081.47%
BOFFICE 17.10,17.00,17.10,17.10,17.20,16.90,16.90,16.40,16.40,16.60,16.50,16.80,16.70,16.90,16.90,16.80,16.80,16.80,16.80,16.80,16.80,16.80,16.80,16.80,16.60,16.60,16.60,16.60,16.70,16.70,16.60,16.40,16.00,16.00,16.00,16.20,16.20,16.20,16.20,16.50,16.50,16.60,16.70,16.70,16.80,16.80,16.80,16.80,17.20,17.20,17.20,17.30,17.40,17.40,17.40,17.20,17.20,17.20,17.20,17.3017.051.47%
ASEFA 4.22,4.16,4.22,4.22,4.18,4.28,4.16,3.84,3.84,3.82,3.82,3.66,3.60,3.52,3.42,3.50,3.50,3.48,3.50,3.44,3.44,3.40,3.40,3.40,3.36,3.32,3.32,3.30,3.34,3.30,3.28,3.36,3.40,3.40,3.42,3.40,3.42,3.44,3.40,3.38,3.36,3.36,3.36,3.40,3.42,3.40,3.46,3.40,3.44,3.44,3.40,3.44,3.44,3.42,3.44,3.50,3.50,3.46,3.46,3.483.431.46%
KKP 66.00,65.50,65.25,66.50,65.75,65.75,66.25,66.00,66.00,65.75,65.50,66.00,65.75,66.25,67.00,68.25,68.00,68.00,68.50,68.50,68.50,68.25,68.50,67.50,67.00,66.75,66.75,66.75,66.50,65.00,66.50,66.25,65.50,65.50,66.75,65.50,65.50,65.25,65.50,65.75,65.75,66.00,66.00,67.00,68.00,66.50,67.00,66.75,67.00,68.75,68.75,68.00,67.50,67.50,67.50,68.00,68.50,69.00,68.50,68.5067.531.44%
IT 2.90,2.90,2.90,2.86,2.86,2.86,2.86,2.82,2.90,2.88,2.86,2.86,2.84,2.84,2.82,2.80,2.82,2.80,2.80,2.80,2.84,2.84,2.84,2.78,2.84,2.84,2.84,2.84,2.86,2.80,2.84,2.82,2.78,2.78,2.80,2.86,2.86,2.86,2.84,2.84,2.80,2.80,2.88,2.90,2.94,2.86,2.84,2.82,2.86,2.90,2.90,2.90,2.88,2.88,2.90,2.86,2.88,2.92,2.88,2.922.881.39%
RP 1.84,1.87,1.85,1.86,1.85,1.84,1.85,1.88,1.82,1.85,1.79,1.80,1.76,1.62,1.62,1.59,1.56,1.56,1.58,1.60,1.64,1.62,1.58,1.60,1.59,1.57,1.57,1.58,1.58,1.62,1.58,1.58,1.53,1.50,1.50,1.51,1.52,1.51,1.52,1.52,1.52,1.49,1.51,1.48,1.48,1.46,1.48,1.42,1.42,1.42,1.40,1.39,1.39,1.40,1.45,1.44,1.44,1.41,1.67,1.481.461.37%
PSTC 0.76,0.76,0.76,0.72,0.71,0.72,0.72,0.71,0.71,0.72,0.74,0.74,0.72,0.72,0.72,0.72,0.72,0.72,0.70,0.70,0.71,0.70,0.72,0.72,0.71,0.71,0.71,0.73,0.72,0.75,0.79,0.77,0.77,0.74,0.74,0.74,0.74,0.73,0.73,0.73,0.74,0.74,0.75,0.74,0.73,0.71,0.71,0.71,0.73,0.73,0.73,0.73,0.73,0.73,0.72,0.72,0.72,0.73,0.75,0.740.731.37%
PORT 2.54,2.58,2.44,2.40,2.32,2.28,2.28,2.42,2.34,2.24,2.30,2.28,2.24,2.16,2.08,2.04,1.83,2.10,2.38,2.32,2.30,2.16,2.08,1.88,1.97,1.92,1.92,2.12,2.04,2.14,2.10,2.12,2.04,2.06,2.16,2.18,2.12,2.08,2.06,2.06,2.04,2.12,2.08,2.28,2.28,2.06,2.14,2.04,2.20,2.18,2.16,2.38,2.28,2.30,2.56,2.62,2.64,2.46,2.36,2.302.271.32%
KGI 4.38,4.38,4.42,4.46,4.44,4.50,4.52,4.52,4.48,4.50,4.46,4.48,4.46,4.48,4.48,4.46,4.42,4.46,4.50,4.50,4.46,4.46,4.46,4.42,4.42,4.44,4.44,4.42,4.42,4.38,4.42,4.42,4.38,4.36,4.36,4.42,4.42,4.40,4.42,4.46,4.48,4.44,4.46,4.52,4.60,4.54,4.54,4.46,4.52,4.56,4.58,4.62,4.66,4.68,4.66,4.66,4.64,4.62,4.64,4.644.581.31%
TOA 44.75,45.00,45.25,47.75,47.00,46.50,44.75,44.25,44.50,42.00,43.00,42.25,42.00,42.75,44.25,44.00,43.00,43.50,44.75,45.25,44.75,44.50,44.50,42.25,43.00,43.50,43.50,43.25,44.00,44.00,44.25,44.50,43.00,40.75,41.00,40.75,39.75,39.75,39.25,39.50,39.25,39.25,39.25,39.25,38.25,37.00,37.50,36.25,38.00,37.50,36.75,36.75,37.75,37.75,37.25,36.50,36.50,38.25,38.00,38.2537.761.3%
CPNCG 14.60,14.60,14.70,14.70,14.70,14.70,14.70,14.60,14.50,14.60,14.50,14.40,14.40,14.10,14.20,14.10,14.00,13.70,13.80,13.50,13.20,13.00,13.00,13.10,13.20,13.10,13.10,13.20,13.00,13.00,12.90,12.90,12.60,12.40,12.40,12.40,12.50,12.50,12.50,12.20,12.30,12.40,12.50,12.50,12.60,12.40,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.70,12.70,12.60,12.60,12.60,12.70,12.7012.541.28%
ABPIF 4.72,4.72,4.68,4.66,4.60,4.64,4.66,4.62,4.58,4.60,4.56,4.50,4.50,4.50,4.48,4.48,4.46,4.52,4.52,4.60,4.60,4.62,4.62,4.62,4.62,4.58,4.58,4.58,4.54,4.56,4.56,4.56,4.56,4.54,4.54,4.54,4.56,4.56,4.56,4.56,4.58,4.58,4.58,4.62,4.64,4.64,4.72,4.70,4.70,4.72,4.72,4.76,4.74,4.76,4.78,4.74,4.74,4.74,4.74,4.764.71.28%
MNIT 1.49,1.49,1.49,1.49,1.49,1.46,1.46,1.46,1.46,1.50,1.50,1.50,1.50,1.50,1.50,1.50,1.50,1.59,1.50,1.50,1.50,1.50,1.50,1.50,1.50,1.50,1.50,1.60,1.60,1.45,1.50,1.50,1.50,1.47,1.47,1.50,1.67,1.67,1.67,1.67,1.54,1.54,1.69,1.64,1.60,1.49,1.49,1.49,1.57,1.57,1.57,1.57,1.57,1.60,1.60,1.60,1.60,1.60,1.60,1.601.581.27%
GL 5.20,5.25,5.10,5.15,5.10,5.20,5.15,5.10,5.10,5.05,4.94,4.26,4.20,4.16,4.24,4.16,4.08,4.04,4.34,4.40,4.32,4.28,4.28,4.18,4.34,4.22,4.22,4.24,4.20,4.20,4.26,4.26,4.20,4.28,4.26,4.34,4.30,4.28,4.22,4.20,4.22,4.24,4.24,4.28,4.26,4.16,4.16,4.02,4.14,4.10,4.14,4.12,4.10,4.16,4.52,4.54,4.30,4.26,4.32,4.284.231.18%
TTW 13.50,13.60,13.50,13.60,13.50,14.00,13.70,13.40,13.50,13.50,13.50,13.60,13.70,13.80,13.60,13.70,13.60,13.60,13.60,13.50,13.50,13.50,13.60,13.60,13.60,13.50,13.50,13.50,13.60,13.50,13.50,13.40,13.40,13.60,13.60,13.60,13.60,13.70,13.60,13.60,13.60,13.70,13.80,13.50,13.50,13.60,13.70,13.60,13.70,13.80,13.90,13.90,13.70,13.80,13.90,14.00,13.80,13.70,13.60,13.9013.741.16%
TFFIF 12.70,12.80,13.00,13.00,12.90,12.70,12.80,12.40,11.80,12.00,12.00,12.10,12.20,12.50,12.70,12.60,12.50,12.50,12.50,12.50,12.50,12.30,12.30,12.30,12.00,12.10,12.10,12.10,12.00,11.90,11.80,11.70,11.70,11.50,11.60,11.40,11.60,11.60,11.70,12.00,12.10,12.20,12.20,12.30,12.10,11.90,12.10,11.90,12.20,12.10,12.20,12.10,12.30,12.20,12.20,12.20,12.10,12.20,12.20,12.3012.161.15%
B-WORK 12.80,12.70,12.80,12.80,12.70,12.60,12.50,12.50,12.30,12.40,12.40,12.20,12.20,12.30,12.50,12.40,12.40,12.30,12.30,12.10,12.30,12.40,12.40,12.30,12.30,12.20,12.20,12.40,12.30,12.20,12.10,11.70,11.70,11.70,11.80,11.80,11.80,12.00,12.20,12.10,12.00,12.00,12.10,12.20,12.30,12.30,12.40,12.10,12.20,12.20,12.20,12.20,12.20,12.30,12.40,12.40,12.40,12.40,12.40,12.4012.261.14%
CGD 0.90,0.90,0.90,0.91,0.93,0.93,0.93,0.94,0.93,0.94,0.92,0.90,0.92,0.92,0.91,0.91,0.90,0.92,0.90,0.87,0.90,0.90,0.92,0.91,0.91,0.90,0.90,0.89,0.92,0.89,0.89,0.88,0.87,0.88,0.90,0.88,0.88,0.88,0.88,0.89,0.88,0.90,0.88,0.90,0.88,0.88,0.89,0.88,0.89,0.89,0.88,0.88,0.88,0.88,0.87,0.87,0.87,0.87,0.88,0.890.881.14%
AHC 15.50,15.50,15.60,16.30,16.50,16.60,16.60,16.70,16.50,16.80,17.30,17.20,17.20,17.20,17.40,17.40,17.30,17.10,17.50,17.70,17.60,17.40,17.50,17.40,17.40,17.30,17.30,17.40,17.40,17.50,17.50,17.60,17.60,17.60,17.50,17.30,17.50,17.40,17.70,17.70,17.60,17.60,17.90,18.10,18.00,17.40,17.80,17.70,17.10,17.20,17.30,17.50,17.50,18.00,18.00,18.00,17.90,17.80,17.90,17.9017.711.07%
THIP 15.80,15.80,15.60,15.60,15.70,15.80,15.80,15.80,15.70,16.00,15.80,16.00,18.80,19.10,19.20,18.90,19.10,18.70,18.90,18.70,18.80,18.80,18.70,18.70,18.70,18.70,18.70,18.60,18.60,18.60,18.50,18.50,18.50,18.40,18.40,18.40,18.70,18.50,18.70,18.70,18.70,18.50,18.70,18.70,19.00,18.70,19.10,18.80,19.20,19.30,19.50,20.00,20.00,20.10,20.60,20.50,20.30,20.30,20.30,19.7019.51.03%
JASIF 10.00,10.10,9.95,10.00,10.00,10.20,10.30,10.20,10.00,10.10,10.10,10.00,9.90,9.95,10.00,9.90,9.80,9.90,10.00,9.95,9.95,9.95,9.90,9.85,9.85,9.90,9.90,9.90,9.80,9.75,9.80,9.75,9.60,9.60,9.65,9.70,9.55,9.55,9.50,9.60,9.60,9.65,9.70,9.65,9.60,9.55,9.60,9.55,9.55,9.60,9.75,9.75,9.70,9.75,9.80,9.90,9.80,9.85,9.80,9.809.71.03%
HFT 2.48,2.52,2.50,2.54,2.54,2.94,3.06,3.14,3.14,3.10,3.12,3.12,3.10,3.08,3.04,3.04,3.00,2.98,3.04,3.06,3.06,3.04,3.02,3.00,3.00,2.98,2.98,2.98,2.98,2.98,2.98,3.02,2.98,3.00,3.04,3.12,3.10,3.06,3.06,3.06,3.06,3.04,3.08,3.02,3.02,2.98,3.00,3.00,3.00,3.00,2.98,2.98,3.00,3.00,3.00,3.00,3.00,2.96,3.00,3.043.011%
ABICO 4.00,3.92,3.96,3.96,3.98,4.06,4.02,4.02,4.06,4.10,4.08,4.00,4.06,4.16,4.10,4.12,4.10,4.02,4.00,4.02,4.10,4.12,4.06,4.06,4.08,4.06,4.06,4.00,4.00,4.06,4.04,4.08,4.04,4.00,4.08,4.04,3.96,4.00,4.00,4.04,4.04,4.04,4.04,4.08,4.10,4.02,4.04,4.00,4.18,4.10,4.10,4.02,4.10,4.10,4.12,4.12,4.12,4.10,4.10,4.124.080.98%
SKN 2.18,2.24,2.20,2.22,2.28,2.32,2.34,2.32,2.26,2.22,2.14,2.10,2.06,2.00,2.04,2.04,2.02,2.06,2.06,2.14,2.10,2.10,2.10,2.04,2.04,2.04,2.04,2.02,2.04,2.06,2.04,2.04,2.00,2.00,2.04,2.02,2.00,2.10,2.08,2.14,2.08,2.08,2.14,2.12,2.08,2.00,2.02,2.02,2.00,2.00,2.00,2.02,2.02,2.06,2.06,2.02,2.02,2.02,2.04,2.062.040.98%
ERWPF 5.25,5.20,5.20,5.20,5.20,5.30,5.30,5.20,5.20,5.20,5.20,5.20,5.25,5.20,5.20,5.25,5.25,5.25,5.25,5.25,5.25,5.20,5.20,5.25,5.20,5.20,5.20,5.20,5.20,5.20,5.20,5.15,5.15,5.15,5.15,5.15,5.20,5.20,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.20,5.20,5.20,5.20,5.20,5.25,5.25,5.20,5.20,5.25,5.25,5.15,5.25,5.255.20.96%
NNCL 2.04,2.04,2.06,2.06,2.10,2.08,2.10,2.08,2.06,2.06,2.06,2.08,2.08,2.08,2.06,2.06,2.02,2.10,2.10,2.10,2.12,2.08,2.12,2.10,2.12,2.10,2.10,2.08,2.08,2.10,2.10,2.10,2.10,2.10,2.10,2.12,2.10,2.12,2.14,2.14,2.16,2.14,2.18,2.20,2.16,2.14,2.16,2.10,2.12,2.14,2.16,2.16,2.18,2.18,2.18,2.20,2.16,2.18,2.18,2.182.160.93%
BH 119.50,120.50,119.50,126.00,125.50,128.50,129.50,131.50,130.50,128.50,129.00,128.00,128.50,129.50,132.00,130.50,131.50,129.50,130.50,130.00,134.50,135.50,135.50,135.00,136.50,133.00,133.00,131.00,137.50,139.00,142.50,142.50,138.00,139.00,140.50,141.00,142.50,145.50,148.50,147.00,146.00,145.00,147.00,146.50,141.50,138.50,141.50,140.50,140.50,140.50,140.00,142.50,145.50,146.00,145.00,143.50,141.00,143.50,144.50,144.50143.180.92%
RPH 7.65,7.70,7.75,7.95,8.05,7.90,8.05,7.40,6.85,7.05,7.00,6.80,6.60,6.75,6.80,6.85,6.75,6.75,6.65,6.60,6.65,6.65,6.55,6.50,6.50,6.50,6.50,6.55,6.45,6.50,6.55,6.70,6.55,6.55,6.60,6.65,6.65,6.60,6.50,6.50,6.50,6.55,6.55,6.60,6.65,6.55,6.50,6.45,6.50,6.40,6.45,6.55,6.60,6.65,6.60,6.50,6.45,6.55,6.60,6.606.540.92%
TISCO 98.25,97.50,96.75,99.50,97.75,98.25,99.25,97.75,96.00,95.75,96.00,96.25,96.50,95.50,95.25,96.75,97.50,98.50,98.75,98.75,98.75,97.50,97.50,97.50,95.75,95.75,95.75,95.50,95.50,96.50,98.00,98.50,97.00,98.00,98.00,99.00,97.00,98.25,97.75,98.00,98.75,98.50,99.25,101.50,102.00,100.50,101.00,100.50,101.00,104.50,104.50,102.50,101.50,101.50,102.50,102.00,101.00,103.00,103.00,102.50101.580.91%
PRECHA 1.26,1.28,1.27,1.32,1.33,1.33,1.35,1.35,1.33,1.33,1.33,1.33,1.20,1.25,1.25,1.26,1.27,1.27,1.21,1.26,1.23,1.20,1.20,1.20,1.20,1.20,1.20,1.20,1.14,1.19,1.13,1.19,1.19,1.15,1.05,1.05,1.03,1.10,1.10,1.07,1.10,1.09,1.09,1.09,1.13,1.13,1.14,1.14,1.06,1.13,1.13,1.15,1.15,1.13,1.14,1.06,1.13,1.13,1.13,1.131.120.89%
AYUD 39.00,39.00,39.00,39.00,39.25,39.00,39.25,39.00,39.00,39.25,39.25,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.75,39.75,39.25,39.00,39.00,39.00,38.75,38.75,39.00,39.00,40.00,39.00,39.00,39.00,39.00,40.00,40.00,39.00,39.50,39.50,38.75,39.50,39.00,39.00,39.00,39.00,39.00,39.00,39.00,38.50,39.00,39.00,39.00,39.00,39.5039.160.87%
STI 4.62,4.66,4.70,4.62,4.66,4.70,4.68,4.72,4.76,4.62,4.60,4.62,4.52,4.48,4.42,4.44,4.18,4.06,4.04,4.10,4.10,4.06,4.06,4.06,3.96,4.02,4.02,4.10,4.14,2.90,3.76,4.20,4.24,4.16,4.20,4.40,4.34,4.36,4.36,4.40,4.42,4.44,4.46,4.62,4.62,4.60,4.60,4.60,4.70,4.72,4.74,4.70,4.74,4.58,4.60,4.58,4.62,4.68,4.66,4.664.620.87%
KTB 16.50,16.60,16.50,16.50,16.60,16.70,16.70,16.80,16.70,16.80,16.60,16.60,16.70,16.70,16.50,16.40,16.30,16.60,16.60,16.40,16.50,16.40,16.40,16.40,16.20,16.10,16.10,16.00,15.90,16.00,16.10,16.20,16.10,16.10,16.20,16.40,16.40,16.40,16.20,16.30,16.40,16.40,16.40,16.70,16.70,16.50,16.40,16.10,16.10,16.30,16.30,16.20,16.20,16.30,16.40,16.10,16.10,16.50,16.50,16.5016.360.86%
SHANG 70.00,70.00,70.00,70.00,70.00,70.00,69.00,70.25,70.25,71.25,71.25,71.25,70.50,70.50,70.50,71.75,71.75,70.50,70.50,70.50,70.50,70.50,70.50,71.00,71.00,71.00,71.00,71.00,71.00,71.00,71.00,71.00,71.00,70.50,70.00,70.00,70.00,70.00,70.00,73.00,72.00,72.00,71.75,70.00,70.00,70.00,72.00,72.00,72.00,70.00,70.00,70.00,72.00,72.00,72.00,72.00,72.00,72.00,72.00,72.0071.390.85%
FMT 23.60,23.60,23.60,23.60,23.40,23.40,23.00,23.10,23.00,23.00,23.00,23.00,22.00,22.00,22.00,22.00,22.40,22.40,22.40,22.70,22.70,22.70,23.50,23.00,23.00,23.00,23.00,23.00,22.50,22.50,22.50,22.50,22.40,22.40,23.00,23.00,23.00,23.00,22.90,23.00,23.00,23.40,23.50,23.60,23.50,23.90,22.90,23.00,23.50,23.80,23.80,23.80,23.80,23.80,23.80,23.80,23.80,23.80,23.80,23.8023.610.8%
SMIT 4.32,4.24,4.10,4.06,4.02,4.00,4.02,4.16,4.26,4.20,4.18,4.18,4.14,4.06,4.06,4.06,4.00,4.06,4.02,4.08,4.06,4.10,4.12,4.08,4.00,4.00,4.00,4.02,4.00,3.94,3.92,3.84,3.84,3.80,3.84,3.76,3.72,3.72,3.72,3.74,3.76,3.74,3.76,3.80,3.82,3.76,3.72,3.72,3.74,3.78,3.76,3.78,3.78,3.80,3.88,3.92,3.90,3.82,3.82,3.823.790.79%
TKS 7.00,7.15,7.25,7.10,7.05,7.10,7.15,6.85,6.65,6.70,6.70,6.55,6.50,6.50,6.50,6.25,6.30,6.35,6.40,6.45,6.40,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.40,6.35,6.35,6.40,6.35,6.20,6.30,6.35,6.45,6.50,6.50,6.50,6.50,6.40,6.45,6.50,6.45,6.40,6.40,6.25,6.25,6.30,6.30,6.35,6.50,6.45,6.45,6.50,6.40,6.35,6.35,6.456.40.78%
LHK 2.98,2.98,3.00,3.00,2.98,3.00,3.04,3.06,3.16,3.14,3.12,3.12,3.12,3.12,3.10,3.10,3.12,3.12,2.98,2.98,2.98,2.98,3.00,2.94,2.96,2.92,2.92,2.88,2.78,2.76,2.78,2.78,2.74,2.66,2.68,2.68,2.68,2.70,2.76,2.72,2.72,2.72,2.72,2.74,2.78,2.68,2.72,2.70,2.70,2.70,2.68,2.72,2.72,2.74,2.74,2.74,2.82,2.82,2.80,2.762.740.73%
WHAUP 6.55,6.45,6.25,6.35,6.30,6.15,6.30,6.25,5.95,6.15,6.05,6.05,6.05,5.95,6.00,5.95,5.75,5.80,5.90,6.00,5.85,5.90,5.95,5.65,5.65,5.55,5.55,5.45,5.25,5.30,5.45,5.45,5.35,5.25,5.35,5.40,5.45,5.30,5.35,5.35,5.40,5.45,5.45,5.45,5.35,5.30,5.35,5.20,5.25,5.25,5.50,5.65,5.55,5.60,5.80,5.60,5.55,5.55,5.45,5.505.460.73%
CPN 64.25,64.00,61.50,63.50,64.75,64.75,67.00,66.25,64.50,65.00,64.25,64.75,64.50,64.25,64.75,64.00,63.75,63.25,64.00,63.00,63.75,63.50,62.25,62.00,60.50,59.25,59.25,60.50,60.50,61.25,62.50,62.50,59.75,60.50,62.00,62.50,62.50,62.75,62.25,62.50,62.25,62.75,62.25,62.00,62.25,61.25,61.00,59.75,61.00,61.50,62.50,62.25,61.50,64.25,64.00,63.00,63.50,63.25,63.25,62.7562.310.71%
SUSCO 2.78,2.78,2.76,2.78,2.80,2.82,2.94,2.94,2.92,2.94,2.98,2.92,2.86,2.96,2.94,2.96,2.90,2.92,2.96,2.96,2.92,2.94,2.90,2.90,2.88,2.86,2.86,2.94,2.78,2.84,2.88,2.88,2.90,2.86,2.80,2.82,2.82,2.78,2.78,2.80,2.84,2.80,2.80,2.86,2.90,2.94,2.94,2.80,2.78,2.78,2.78,2.76,2.80,2.82,2.80,2.80,2.78,2.80,2.80,2.842.820.71%
CHOW 1.59,1.59,1.57,1.46,1.54,1.54,1.54,1.60,1.53,1.56,1.54,1.55,1.53,1.53,1.53,1.50,1.49,1.47,1.42,1.41,1.43,1.42,1.41,1.40,1.37,1.36,1.36,1.38,1.38,1.38,1.41,1.42,1.45,1.42,1.44,1.45,1.41,1.43,1.40,1.43,1.43,1.44,1.44,1.40,1.40,1.40,1.38,1.37,1.39,1.39,1.42,1.41,1.40,1.42,1.44,1.45,1.42,1.40,1.41,1.421.410.71%
LUXF 8.85,8.80,8.85,8.80,8.85,8.90,8.90,8.95,8.90,8.95,8.90,8.85,8.90,8.90,8.85,8.90,8.85,8.90,8.85,8.85,8.90,8.90,8.85,8.85,8.75,8.70,8.70,8.65,8.65,8.65,8.65,8.65,8.50,8.30,8.30,8.30,8.25,8.30,8.35,8.40,8.30,8.30,8.45,8.45,8.85,8.85,8.50,8.40,8.45,8.40,8.50,8.45,8.50,8.50,8.65,8.65,8.65,8.65,8.60,8.608.540.7%
BOL 2.88,2.88,2.90,2.98,3.02,3.02,3.06,3.26,3.20,3.34,3.26,3.20,3.14,3.18,3.22,3.16,3.14,3.12,3.20,3.16,3.16,3.14,3.22,3.10,3.06,3.04,3.04,3.08,3.12,3.02,3.10,3.06,3.00,2.98,2.96,2.96,2.98,2.92,2.98,2.96,2.96,2.96,2.92,2.94,2.96,2.90,2.92,2.80,2.80,2.82,2.82,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.84,2.882.860.7%
SYMC 3.42,3.36,3.38,3.38,3.30,3.20,3.18,3.24,3.24,3.20,3.20,3.20,3.24,3.26,3.18,3.14,3.12,3.24,3.28,3.38,3.36,3.32,3.14,3.16,3.12,3.10,3.10,3.04,3.04,3.04,3.04,3.06,3.08,3.06,3.00,2.96,3.00,2.96,2.90,2.86,3.00,2.94,3.00,3.14,2.92,2.86,2.86,2.88,2.92,2.92,2.92,2.94,2.94,2.96,2.94,2.92,2.86,2.96,2.96,2.962.940.68%
LIT 4.54,4.44,4.50,4.58,4.58,4.70,4.74,4.82,4.80,4.70,4.68,4.70,4.72,4.72,4.72,4.68,4.44,4.52,4.60,4.64,4.66,4.62,4.62,4.56,4.58,4.56,4.56,4.58,4.58,4.54,4.58,4.58,4.60,4.50,4.54,4.52,4.50,4.50,4.50,4.52,4.52,4.50,4.54,4.62,4.70,4.60,4.68,4.56,4.66,4.68,4.64,4.66,4.66,4.68,4.70,4.68,4.62,4.60,4.62,4.664.630.65%
SPG 13.50,13.50,12.80,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,12.50,12.20,12.20,12.20,12.20,13.00,13.00,13.00,13.00,13.00,13.00,13.00,12.90,12.90,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,12.30,12.30,12.30,12.30,12.30,12.30,12.20,12.10,12.20,12.20,12.20,12.00,12.10,12.30,12.30,12.50,12.5012.420.64%
IFS 3.32,3.44,3.42,3.42,3.40,3.42,3.42,3.46,3.40,3.34,3.30,3.32,3.24,3.24,3.14,3.16,3.14,3.16,3.10,3.04,3.08,3.12,3.08,3.08,3.12,3.10,3.10,3.10,3.08,3.06,3.08,3.10,3.10,3.12,3.10,3.12,3.10,3.12,3.12,3.16,3.16,3.18,3.14,3.14,3.16,3.12,3.14,3.08,3.10,3.14,3.14,3.14,3.18,3.22,3.24,3.24,3.20,3.20,3.18,3.183.160.63%
DRT 6.00,5.95,5.95,5.95,6.00,6.00,6.00,6.00,6.10,6.15,6.15,6.10,6.10,6.10,6.10,6.10,6.10,6.15,6.20,6.20,6.20,6.20,6.20,6.15,6.15,6.15,6.15,6.10,6.15,6.15,6.15,6.15,6.10,6.05,6.15,6.15,6.20,6.20,6.20,6.25,6.20,6.25,6.25,6.25,6.35,6.15,6.20,6.10,6.25,6.30,6.30,6.35,6.40,6.40,6.45,6.40,6.45,6.40,6.40,6.356.310.63%
LPN 4.66,4.70,4.74,4.94,4.88,5.05,4.80,4.78,4.76,4.78,4.76,4.72,4.54,4.60,4.62,4.56,4.58,4.58,4.68,4.78,4.74,4.58,4.60,4.60,4.64,4.62,4.62,4.52,4.46,4.40,4.44,4.42,4.32,4.36,4.32,4.38,4.30,4.36,4.34,4.34,4.40,4.34,4.38,4.68,4.84,4.58,4.76,4.70,4.74,4.76,5.05,4.90,4.92,5.00,4.92,4.88,4.78,4.76,4.78,4.784.750.63%
POPF 13.70,13.70,13.80,13.80,13.70,13.60,13.60,13.50,13.40,13.30,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.10,13.10,13.20,13.10,13.10,13.10,13.10,13.20,13.20,13.10,13.20,13.00,12.90,12.90,12.90,12.90,12.90,12.90,12.90,12.90,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,12.90,13.00,13.00,13.00,13.10,13.10,13.10,13.1013.020.61%
MNIT2 4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,5.50,5.50,5.50,5.30,4.84,4.84,4.88,4.94,4.94,4.94,4.94,4.94,4.58,4.90,4.98,4.90,4.90,4.90,4.86,4.88,4.88,4.88,4.88,5.00,5.00,5.00,5.00,5.00,4.98,4.98,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.004.970.6%
BRRGIF 8.80,8.80,8.80,8.80,8.75,8.75,8.80,8.80,8.80,8.80,8.85,8.85,8.85,8.85,8.80,8.80,8.80,8.80,8.80,8.80,8.60,8.70,8.65,8.65,8.65,8.65,8.65,8.60,8.50,8.45,8.45,8.30,8.25,8.25,8.25,8.30,8.35,8.40,8.15,8.15,8.15,8.15,8.20,8.30,8.30,8.30,8.30,8.30,8.30,8.25,8.30,8.30,8.30,8.35,8.35,8.40,8.40,8.40,8.35,8.358.30.6%
CSC 46.00,45.50,45.50,45.25,45.25,51.75,52.75,52.75,53.00,52.75,52.75,52.50,52.00,51.75,52.00,51.25,51.75,51.50,52.00,51.75,52.00,51.25,51.25,51.00,51.25,50.50,50.50,51.25,51.25,51.50,51.25,52.00,51.50,51.25,51.50,51.50,52.00,52.00,52.00,52.00,52.00,52.50,52.25,52.50,53.00,53.25,53.25,53.25,53.00,53.25,53.25,53.25,53.25,53.25,53.00,52.75,52.75,53.00,53.25,53.2552.960.55%
BGC 15.70,15.60,15.60,15.90,15.60,15.70,15.40,15.00,14.80,13.30,12.50,13.20,13.20,13.10,13.20,13.70,13.60,13.20,13.20,13.60,13.50,13.30,13.30,13.50,13.10,13.10,13.10,13.00,12.90,12.90,13.20,13.60,13.60,13.30,13.10,13.60,13.40,13.20,13.30,13.20,13.20,13.20,13.60,13.60,13.20,12.80,12.70,12.10,12.00,12.30,12.50,13.20,13.30,13.80,13.70,13.30,13.00,12.90,13.10,13.1013.030.54%
SUTHA 3.68,3.74,3.74,3.62,3.62,3.64,3.68,3.68,3.64,3.70,3.68,3.66,3.50,3.40,3.36,2.36,2.26,2.14,2.22,2.24,2.18,2.04,2.00,1.96,1.98,2.00,2.00,1.96,1.96,1.95,1.98,1.93,1.93,1.95,1.96,1.96,1.93,1.88,1.88,1.91,1.90,1.94,1.95,1.93,1.91,1.90,1.89,1.80,1.82,1.87,1.85,1.88,1.88,1.88,1.95,1.93,1.91,1.90,1.90,1.901.890.53%
TNITY 3.74,3.74,3.76,3.76,3.66,3.70,3.72,3.70,3.70,3.72,3.72,3.68,3.74,3.76,3.74,3.86,3.86,3.86,3.94,3.98,3.98,3.96,4.00,3.96,3.98,3.94,3.94,4.00,3.90,3.84,3.84,3.88,3.88,3.90,4.00,4.00,3.98,4.00,3.98,3.98,3.90,3.90,3.90,3.90,3.92,3.94,3.90,3.88,3.84,3.82,3.82,3.86,3.88,3.88,3.88,3.82,3.80,3.90,3.90,3.903.880.52%
L&E 2.04,2.02,2.04,2.28,2.14,2.18,e="text-align: left;"> L&E ,2.12,2.12,2.14,2.16,2.16,2.16,2.16,2.16,2.16,2.20,2.20,2.12,2.20,2.20,2.20,2.20,2.20,2.20,2.20,2.20,2.20,2.12,2.12,2.12,2.10,2.10,2.04,2.04,2.04,2.04,2.00,2.04,2.02,2.00,1.93,1.96,1.96,1.97,2.00,1.97,1.97,1.99,2.04,2.00,1.98,1.97,1.98,1.98,2.00,2.00,2.02,2.00,2.001.990.5%
UT 14.40,15.40,15.40,15.40,15.00,15.00,15.00,15.00,15.10,15.10,15.10,13.50,14.50,14.50,14.50,14.50,14.10,14.80,14.10,14.00,14.40,15.00,14.60,14.80,14.80,14.80,14.80,14.60,14.60,14.60,14.60,14.60,14.60,14.60,14.80,14.80,14.80,14.50,14.80,14.80,14.80,14.80,14.50,14.50,14.50,14.50,14.50,14.50,14.80,14.80,14.90,14.90,14.90,14.80,14.80,14.80,14.80,14.80,14.80,14.8014.730.48%
TRU 4.54,4.50,4.40,4.28,4.20,4.26,4.26,4.30,4.30,4.30,4.60,4.46,4.42,4.44,4.44,4.40,4.40,4.38,4.32,4.30,4.32,4.32,4.36,4.36,4.32,4.30,4.30,4.26,4.30,4.30,4.30,4.30,4.30,4.30,4.30,4.26,4.28,4.30,4.30,4.10,4.16,4.16,4.16,4.16,4.20,4.12,4.12,4.12,4.18,4.16,4.20,4.20,4.20,4.22,4.22,4.22,4.14,4.20,4.16,4.204.180.48%
MTI 88.50,87.75,87.75,87.75,87.75,88.00,88.00,88.00,87.50,90.00,89.25,89.25,88.00,88.50,88.50,88.50,89.00,86.00,89.75,89.00,88.50,85.00,84.50,84.00,83.50,83.00,83.00,83.00,82.00,81.75,82.00,81.00,81.00,80.00,80.00,80.00,79.00,80.00,80.00,81.00,81.00,79.50,85.00,84.75,85.00,82.50,82.00,82.00,82.00,82.00,82.00,82.50,82.50,83.00,83.00,82.00,82.75,82.75,83.00,83.0082.610.47%
EGATIF 13.40,13.40,13.40,13.30,13.20,13.30,13.30,12.90,12.50,12.50,12.50,12.40,12.50,12.50,12.60,12.60,12.70,12.80,12.90,12.90,12.80,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.40,12.20,12.00,11.50,11.80,11.90,12.10,12.20,12.40,12.20,12.30,12.40,12.40,12.40,12.40,12.60,12.80,12.80,12.90,12.90,12.90,12.80,12.80,12.80,12.90,12.80,12.70,12.80,12.70,12.70,12.80,12.8012.740.47%
PT 4.98,4.98,4.98,4.88,5.00,5.05,5.20,4.90,4.90,4.84,4.80,4.80,4.60,4.58,4.50,4.40,4.30,4.26,4.34,4.24,4.22,4.22,4.16,4.20,4.18,4.14,4.14,4.14,4.08,4.10,4.00,4.00,3.98,3.96,4.04,4.02,4.08,4.06,4.08,4.10,4.12,4.24,4.24,4.26,4.28,4.24,4.22,4.12,4.12,4.16,4.12,4.14,4.22,4.28,4.28,4.26,4.32,4.28,4.26,4.244.220.47%
HREIT 9.60,9.75,9.75,9.65,9.85,9.75,9.75,9.65,9.60,9.40,9.45,9.50,9.40,9.35,9.05,9.00,9.00,9.00,8.95,9.00,9.00,9.05,9.10,8.95,9.00,8.85,8.85,8.95,8.80,8.30,8.00,7.90,7.60,7.80,7.90,8.45,8.65,8.55,8.55,8.60,8.80,8.85,8.80,8.95,8.90,8.90,8.90,8.60,8.60,8.55,8.55,8.60,8.50,8.50,8.65,8.75,8.65,8.70,8.65,8.758.710.46%
SRICHA 7.05,7.05,6.90,7.00,7.05,7.15,7.20,7.10,7.00,6.95,6.90,6.95,6.80,6.85,6.55,6.80,6.80,6.80,6.80,6.80,6.75,6.65,6.60,6.65,6.70,6.70,6.70,6.60,6.60,6.65,6.60,6.90,6.85,6.75,6.75,6.95,6.75,6.70,6.65,6.70,6.65,6.65,6.95,6.90,6.70,6.50,6.45,6.45,6.35,6.30,6.45,6.50,6.45,6.55,6.60,6.70,6.45,6.50,6.65,6.606.570.46%
MAKRO 32.00,32.00,31.50,31.75,32.00,31.75,32.25,32.75,33.75,33.50,33.25,33.50,33.00,32.50,32.00,32.50,32.00,32.25,32.25,32.50,33.00,33.00,33.50,32.50,32.00,31.75,31.75,31.25,30.75,30.25,30.25,30.50,30.50,30.75,30.75,31.25,31.75,31.25,31.50,31.50,31.25,31.25,31.00,31.75,33.25,32.75,35.00,35.25,36.50,36.00,36.00,36.50,36.50,37.25,36.75,37.00,36.75,36.00,35.00,35.0034.840.46%
MATI 4.78,4.78,4.70,5.00,5.05,5.05,5.05,5.05,5.05,5.05,5.10,5.10,4.56,4.80,4.80,4.80,4.80,4.58,4.58,4.58,4.78,4.78,4.78,4.78,4.78,4.80,4.80,4.80,4.80,4.56,4.58,4.58,4.58,4.58,4.58,4.58,4.54,4.54,4.50,4.54,4.54,4.64,4.64,4.64,4.50,4.50,4.50,4.76,4.76,4.60,4.60,4.60,4.60,4.60,4.60,4.20,4.60,4.38,4.38,4.584.560.44%
KWC 300.00,300.00,300.00,300.00,300.00,300.00,300.00,300.00,300.00,300.00,300.00,290.00,290.00,304.00,304.00,305.00,306.00,309.00,309.00,301.00,301.00,301.00,301.00,301.00,306.00,306.00,306.00,302.00,302.00,302.00,302.00,308.00,300.00,305.00,305.00,305.00,301.00,303.00,306.00,306.00,308.00,308.00,308.00,308.00,308.00,300.00,300.00,290.00,283.00,283.00,291.00,291.00,291.00,291.00,299.00,299.00,299.00,299.00,299.00,299.00297.70.44%
BEAUTY 2.12,2.14,2.12,2.14,2.14,2.30,2.26,2.22,2.14,2.12,2.00,1.97,1.98,1.91,1.95,1.92,1.90,1.89,1.93,1.95,1.96,1.92,1.92,1.86,1.85,1.81,1.81,1.80,1.75,1.78,1.80,1.80,1.76,1.75,1.77,1.77,1.77,1.74,1.70,1.70,1.65,1.67,1.68,1.84,2.00,1.91,2.04,2.00,2.46,2.46,2.88,2.84,2.98,2.84,2.70,2.82,2.62,2.66,2.56,2.362.350.43%
NTV 49.50,49.75,49.50,49.75,49.75,49.50,50.25,50.00,49.50,50.00,50.25,49.50,49.50,49.75,49.75,49.75,49.75,49.75,49.75,49.50,49.50,49.50,49.50,49.25,49.50,49.25,49.25,49.75,49.75,49.50,49.50,49.25,49.25,49.50,49.50,49.00,49.25,49.25,49.50,49.00,48.75,49.00,49.00,49.25,49.50,49.00,49.25,48.75,48.75,49.25,49.25,49.00,49.00,49.50,49.50,50.00,50.00,50.00,49.50,49.5049.290.43%
SKR 4.86,4.88,4.92,4.98,5.00,5.05,5.00,4.96,4.98,5.00,5.00,4.98,4.94,4.96,4.96,4.94,4.96,4.94,4.96,4.94,4.94,4.90,4.92,4.92,4.94,4.94,4.94,4.92,4.90,4.90,4.92,4.92,4.96,4.98,4.98,5.05,5.05,5.05,5.05,5.05,5.00,5.05,5.05,5.15,5.20,5.10,5.15,5.15,5.10,5.10,5.10,5.20,5.20,5.15,5.15,5.15,5.15,5.15,5.15,5.155.130.39%
UVAN 5.25,5.25,5.20,5.20,5.25,5.35,5.40,5.40,5.40,5.45,5.40,5.20,5.20,5.20,5.20,5.15,5.20,5.20,5.30,5.30,5.30,5.25,5.25,5.20,5.20,5.20,5.20,5.10,5.15,5.15,5.25,5.25,5.25,5.30,5.25,5.35,5.25,5.25,5.30,5.35,5.35,5.35,5.35,5.30,5.30,5.35,5.35,5.05,5.00,5.10,5.25,5.30,5.25,5.25,5.40,5.40,5.35,5.35,5.30,5.305.280.38%
PG 5.65,5.65,5.65,5.75,5.40,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.35,5.35,5.50,5.50,5.35,5.35,5.35,5.30,5.30,5.15,5.20,5.10,5.40,5.40,5.45,5.20,5.20,5.25,5.15,5.15,5.25,5.25,5.305.280.38%
CTW 5.10,5.10,5.20,5.25,5.30,5.30,5.40,5.55,5.55,5.60,5.30,5.20,5.20,5.15,5.10,5.10,5.10,5.05,5.05,5.05,5.10,5.05,5.10,5.10,5.20,5.10,5.10,5.10,5.05,5.05,5.00,5.05,5.05,5.05,5.10,5.10,5.15,5.10,5.10,5.10,5.20,5.25,5.40,5.50,5.50,5.25,5.25,5.15,5.15,5.35,5.30,5.50,5.35,5.40,5.40,5.40,5.30,5.25,5.25,5.355.330.38%
TNH 32.75,33.00,32.75,32.50,33.00,33.25,33.50,33.50,33.75,33.50,33.25,33.50,33.75,33.50,33.25,33.25,33.00,33.00,33.25,33.50,33.00,32.50,32.25,32.50,32.00,32.25,32.25,32.00,31.75,32.25,32.50,32.75,32.50,32.25,32.50,32.25,32.50,32.50,32.50,32.50,32.50,32.50,32.25,32.75,32.50,32.25,32.25,32.25,32.50,32.25,32.25,32.50,32.50,32.00,32.25,32.25,32.75,32.25,32.25,32.5032.380.37%
CM 2.98,2.98,2.98,2.98,2.96,2.96,2.96,2.94,2.96,2.98,2.96,2.98,2.92,2.84,2.74,2.72,2.70,2.72,2.70,2.74,2.72,2.70,2.70,2.70,2.70,2.70,2.70,2.68,2.68,2.68,2.68,2.68,2.74,2.72,2.68,2.74,2.74,2.72,2.72,2.74,2.82,2.74,2.74,2.76,2.74,2.74,2.76,2.74,2.78,2.76,2.74,2.74,2.74,2.76,2.78,2.76,2.74,2.72,2.74,2.762.750.36%
TMILL 2.78,2.78,2.84,2.84,2.80,2.82,2.86,2.84,2.86,2.90,2.88,2.78,2.74,2.74,2.74,2.74,2.70,2.68,2.70,2.70,2.70,2.70,2.68,2.70,2.68,2.68,2.68,2.70,2.78,2.74,2.82,2.80,2.82,2.76,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.82,2.84,2.82,2.80,2.82,2.78,2.82,2.80,2.80,2.80,2.80,2.80,2.82,2.82,2.80,2.82,2.82,2.822.810.36%
SVH 454.00,462.00,460.00,460.00,460.00,458.00,458.00,458.00,452.00,450.00,448.00,448.00,450.00,448.00,448.00,448.00,448.00,448.00,458.00,458.00,452.00,452.00,448.00,450.00,448.00,448.00,448.00,454.00,448.00,444.00,446.00,450.00,450.00,448.00,448.00,448.00,448.00,446.00,446.00,444.00,454.00,448.00,448.00,450.00,452.00,450.00,448.00,446.00,448.00,448.00,448.00,448.00,444.00,446.00,448.00,450.00,448.00,448.00,448.00,450.00448.50.33%
IRC 14.80,14.60,14.70,14.80,14.50,14.50,14.60,14.60,14.70,14.70,14.70,14.70,14.50,14.60,14.70,14.60,14.60,14.70,15.10,15.20,15.10,14.90,15.30,15.20,15.10,15.10,15.10,14.90,14.80,14.80,15.10,15.10,15.00,15.70,15.40,15.50,15.40,15.40,15.00,15.00,15.60,15.70,15.50,15.80,15.90,15.50,15.80,15.80,15.70,15.60,15.80,15.60,15.80,15.90,15.80,15.50,15.60,15.10,15.30,15.7015.650.32%
UTP 9.75,9.80,9.80,9.85,9.90,9.95,9.95,9.95,9.85,9.95,9.55,9.50,9.40,9.50,9.50,9.40,9.40,9.45,9.65,9.80,10.10,10.10,9.95,9.90,9.70,9.65,9.65,9.70,9.80,9.75,9.70,9.70,9.55,9.50,9.55,9.55,9.50,9.45,9.45,9.45,9.50,9.55,9.50,9.70,9.65,9.45,9.55,9.40,9.55,9.50,9.50,9.50,9.50,9.60,9.70,9.60,9.75,9.75,9.60,9.609.570.31%
CPTGF 13.20,13.10,13.10,13.10,12.90,12.90,12.90,12.90,12.90,13.00,12.90,12.80,12.70,12.70,12.70,12.90,12.90,13.00,13.10,12.90,13.00,12.80,12.80,12.80,12.80,12.80,12.80,12.80,12.80,12.70,12.70,12.40,12.40,12.40,12.40,12.50,12.90,13.00,13.00,12.90,13.10,13.30,13.00,13.00,13.00,13.00,13.10,13.00,13.20,13.20,13.10,13.10,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.1013.060.31%
WHART 17.50,17.30,17.40,17.40,17.10,17.00,16.90,16.80,16.60,16.70,16.80,16.80,16.70,16.80,16.80,16.80,16.80,16.70,16.90,16.90,17.00,17.00,17.10,16.90,16.90,16.80,16.80,16.70,16.50,15.90,15.10,14.60,14.50,15.00,15.00,15.50,15.90,16.30,16.60,16.60,16.80,17.00,17.40,17.40,17.20,17.00,17.00,16.40,16.90,16.70,16.70,16.70,16.80,16.60,16.50,16.50,16.80,16.90,16.80,16.9016.850.3%
FUTUREPF 24.80,24.70,24.70,25.00,25.00,24.80,24.80,24.80,24.80,24.80,25.00,24.90,24.90,24.90,24.90,24.80,24.80,24.90,25.00,24.80,24.80,24.80,24.70,24.70,24.60,24.70,24.70,24.60,24.70,24.60,24.50,24.40,23.90,24.10,23.90,24.00,24.10,24.10,24.40,24.60,24.60,24.70,24.90,25.25,25.00,24.90,24.90,25.00,25.00,25.00,24.50,25.00,25.00,25.00,25.00,25.00,25.00,25.00,24.90,25.0024.930.28%
LHSC 18.70,18.60,18.60,18.60,18.70,18.70,18.70,18.50,18.40,18.40,18.30,18.30,18.00,17.90,17.80,17.80,17.90,17.90,18.20,18.10,18.10,18.20,18.30,18.20,18.30,18.20,18.20,18.50,18.50,18.20,18.10,17.90,18.00,18.10,18.00,18.20,18.10,18.40,18.30,18.50,18.60,18.50,18.20,18.40,18.60,18.60,18.80,18.70,18.90,19.00,19.00,19.10,19.00,19.00,18.80,18.70,18.70,18.70,18.80,18.8018.750.27%
IHL 3.58,3.60,3.48,3.54,3.50,3.48,3.50,3.50,3.48,3.62,3.56,3.48,3.44,3.40,3.44,3.46,3.46,3.48,3.50,3.52,3.54,3.54,3.54,3.50,3.50,3.48,3.48,3.48,3.46,3.48,3.50,3.50,3.44,3.44,3.46,3.48,3.52,3.64,3.72,3.70,3.72,3.68,3.68,3.78,3.80,3.74,3.84,3.84,4.00,4.08,4.04,3.98,4.00,4.04,4.00,4.00,3.94,3.88,3.88,3.903.890.26%
SCG 4.00,3.94,3.94,3.88,3.98,3.98,3.94,3.94,3.96,3.96,3.96,3.96,3.92,3.92,3.92,3.88,3.90,3.90,3.86,3.86,3.92,3.92,3.92,3.84,3.94,3.90,3.90,3.96,3.94,3.92,3.90,3.80,3.84,3.80,3.84,3.84,3.82,3.88,3.82,3.88,3.86,3.86,3.88,3.86,3.88,3.86,3.82,3.86,3.86,3.82,3.82,3.84,3.86,3.86,3.90,3.94,3.84,3.90,3.90,3.883.870.26%
CHARAN 21.90,21.90,21.40,22.00,22.50,22.50,22.50,22.50,22.80,22.70,22.60,22.60,22.00,22.30,22.00,22.00,22.00,22.00,22.00,22.30,20.30,20.40,20.00,19.70,19.70,19.00,19.00,19.00,19.00,19.00,19.10,19.00,19.00,19.00,18.20,18.00,18.00,17.40,17.90,17.80,17.50,18.50,18.60,18.60,18.60,17.60,17.60,17.60,17.60,17.60,17.50,17.50,17.50,17.50,17.90,17.90,17.90,17.90,17.90,17.9017.860.22%
SAPPE 24.20,23.60,23.90,24.20,24.00,24.00,24.10,23.60,23.60,23.80,23.50,22.80,23.00,22.50,22.50,22.00,22.30,22.50,22.30,22.40,22.50,22.70,22.30,22.40,22.20,21.90,21.90,21.60,20.80,20.20,20.40,20.70,20.10,20.30,20.40,20.50,20.60,20.40,20.40,20.00,19.80,19.70,19.90,19.10,19.30,19.20,19.10,18.20,18.60,18.70,19.10,20.80,20.40,20.50,21.00,20.60,20.00,19.60,19.80,19.7019.660.2%
SRIPANWA 11.40,11.40,11.40,11.20,11.30,11.30,11.30,11.30,11.30,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.20,11.30,11.20,11.20,11.30,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.10,11.10,11.10,11.20,11.20,11.20,11.20,11.20,11.20,11.30,11.20,11.00,11.10,11.20,11.2011.180.18%
CPALL 78.50,78.00,75.75,78.00,79.25,78.50,79.25,78.75,79.00,80.00,79.00,78.75,77.75,76.50,76.75,75.50,75.50,75.25,76.50,76.50,76.50,75.75,76.00,75.00,75.25,75.25,75.25,75.00,73.25,73.50,73.25,73.25,72.50,73.50,73.75,73.50,75.00,74.75,75.00,74.75,75.00,74.50,72.25,71.00,71.75,71.25,72.25,72.50,74.00,74.25,71.75,73.00,71.75,74.25,74.25,75.00,75.25,74.75,75.50,73.5073.390.15%
GAHREIT 9.05,9.10,9.05,9.00,9.00,9.05,9.05,9.05,9.20,9.00,9.10,9.10,8.95,9.05,9.05,9.05,9.05,9.05,9.05,9.10,9.10,9.10,9.10,9.10,9.10,9.10,9.10,9.00,8.95,9.00,9.00,9.00,8.95,9.00,9.05,9.05,9.05,9.10,9.10,9.15,9.10,9.10,9.10,9.10,9.10,9.15,9.15,9.15,9.15,9.10,9.10,9.15,9.15,9.15,9.15,9.15,9.20,9.15,9.15,9.159.140.11%
SSPF 9.70,9.70,9.65,9.70,9.75,9.90,9.75,9.75,9.75,9.70,9.80,9.70,9.75,9.70,9.70,9.80,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.70,9.70,9.80,9.80,9.80,9.80,9.80,9.75,9.70,9.70,9.75,9.75,9.75,9.75,9.75,9.70,9.75,9.70,9.70,9.80,9.80,9.75,9.75,9.75,9.65,9.70,9.70,9.75,9.75,9.75,9.80,9.80,9.80,9.70,9.70,9.75,9.759.740.1%
BCT 42.00,42.00,42.00,41.75,42.00,42.50,42.50,42.75,41.25,42.00,42.75,42.00,42.50,41.75,41.50,40.25,39.25,39.75,40.00,39.50,39.50,39.50,39.50,38.75,39.00,38.50,38.50,38.75,39.50,40.25,39.50,40.25,40.25,40.25,40.50,40.50,40.50,39.75,39.75,40.00,40.25,40.50,40.00,40.00,40.00,40.50,40.00,41.00,41.25,41.00,40.50,41.00,41.00,41.00,41.00,41.00,41.00,41.25,41.25,40.7540.710.1%
SAUCE 22.30,22.30,22.10,22.10,22.10,22.10,22.40,22.50,22.30,22.10,22.10,22.10,22.40,22.20,22.20,22.20,22.30,22.30,22.40,22.40,22.50,22.50,22.20,22.30,22.40,22.40,22.40,22.40,22.40,22.40,22.40,22.40,22.50,22.50,22.50,22.70,22.70,22.70,22.70,22.80,22.80,23.20,23.90,22.50,22.70,22.40,22.40,22.50,22.60,22.60,23.00,22.50,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.8022.780.09%
M-CHAI 189.00,191.00,192.00,188.00,188.00,188.00,190.00,191.00,190.00,188.00,188.00,188.00,190.00,190.00,189.00,191.50,191.00,191.00,189.00,189.50,192.00,190.00,190.00,189.50,190.00,190.00,190.00,190.00,190.00,191.50,192.00,191.00,190.00,189.00,189.00,189.00,189.50,190.00,193.00,193.00,189.50,190.00,190.00,190.00,189.50,189.00,189.00,189.00,189.00,188.00,188.00,188.00,188.00,189.00,189.00,188.00,188.00,188.00,189.00,189.00188.850.08%
MAI 322.34,325.46,323.37,325.15,325.36,328.62,330.59,332.63,331.15,329.59,325.32,322.21,319.49,321.26,322.13,320.83,318.69,320.02,321.76,321.20,323.00,320.35,318.88,315.12,314.55,314.23,314.23,313.89,311.14,309.46,313.70,314.89,311.23,308.28,309.51,310.89,310.49,308.44,306.19,306.62,306.47,308.06,309.64,311.19,311.58,303.89,304.60,298.95,303.78,303.75,304.80,304.53,304.83,308.41,308.80,308.82,306.52,305.76,307.12,306.60306.410.06%
HTC 24.00,23.90,23.50,23.80,23.60,24.00,23.90,23.50,23.20,23.60,24.10,24.10,23.50,23.70,23.90,25.00,24.80,25.00,24.80,24.80,24.60,24.40,24.00,24.00,23.40,24.10,24.10,23.60,23.30,22.90,23.00,23.00,22.20,22.00,22.10,22.30,22.00,22.30,22.50,23.00,22.60,22.70,22.70,22.60,22.80,22.40,22.60,22.40,22.70,23.20,23.90,24.30,24.00,23.80,24.20,23.50,23.40,23.40,23.40,23.2023.190.04%