กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volumn เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
403
อันดับ ราคาสูงกว่าค่าเฉลี่ย 1 เดือน
ชื่อกราฟ 3 เดือนค่าเฉลี่ย 1 เดือนส่วนต่าง
JCKH 0.56,0.56,0.60,0.62,0.67,0.69,0.71,0.73,0.74,0.74,0.76,0.75,0.75,0.74,0.74,0.71,0.65,0.64,0.64,0.56,0.59,0.60,0.60,0.50,0.53,0.53,0.52,0.52,0.52,0.53,0.55,0.58,0.58,0.58,0.58,0.53,0.54,0.54,0.55,0.58,0.58,0.57,0.56,0.56,0.57,0.58,0.58,0.60,0.60,0.62,0.60,0.61,0.61,0.61,0.65,0.66,0.67,0.87,1.03,1.090.6665.15%
ARIP 0.43,0.42,0.44,0.45,0.45,0.45,0.46,0.46,0.46,0.46,0.46,0.45,0.44,0.43,0.43,0.43,0.40,0.41,0.41,0.38,0.40,0.39,0.39,0.39,0.39,0.39,0.39,0.40,0.39,0.40,0.41,0.40,0.40,0.40,0.40,0.39,0.43,0.44,0.43,0.44,0.44,0.45,0.45,0.43,0.43,0.43,0.43,0.44,0.45,0.45,0.46,0.48,0.49,0.49,0.49,0.49,0.50,0.65,0.59,0.650.4835.42%
RPC 0.47,0.48,0.47,0.47,0.47,0.46,0.46,0.46,0.46,0.46,0.44,0.44,0.44,0.44,0.43,0.43,0.41,0.40,0.40,0.40,0.40,0.41,0.39,0.40,0.40,0.39,0.40,0.39,0.39,0.40,0.39,0.40,0.39,0.35,0.37,0.38,0.39,0.40,0.40,0.41,0.42,0.43,0.43,0.42,0.42,0.41,0.43,0.43,0.43,0.45,0.44,0.47,0.46,0.47,0.46,0.45,0.45,0.46,0.44,0.570.4526.67%
CPR 5.20,5.30,5.25,5.40,5.35,5.30,5.35,5.35,5.35,5.35,5.40,5.35,5.25,5.25,5.30,5.30,5.35,5.30,5.25,5.25,5.30,5.30,5.25,5.30,5.25,5.30,5.20,5.20,5.20,5.25,5.25,5.25,5.25,5.25,5.40,5.30,5.25,5.25,5.35,5.30,5.35,5.35,5.40,5.50,5.65,5.50,5.45,5.60,5.60,5.55,5.55,5.55,5.50,5.40,5.35,5.40,5.50,5.50,5.40,6.655.5420.04%
EFORL (C)0.06,0.07,0.06,0.06,0.06,0.07,0.07,0.06,0.07,0.07,0.06,0.06,0.06,0.06,0.06,0.06,0.07,0.06,0.06,0.06,0.07,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.05,0.05,0.06,0.05,0.05,0.06,0.05,0.05,0.05,0.06,0.05,0.05,0.05,0.05,0.05,0.05,0.06,0.06,0.06,0.06,0.06,0.06,0.060.0520%
ETE 1.06,1.08,1.10,1.14,1.14,1.14,1.14,1.12,1.11,1.11,1.11,1.11,1.08,1.08,1.07,1.06,1.05,1.03,1.02,1.01,0.99,0.97,0.90,0.87,0.87,0.89,0.85,0.89,0.88,0.96,0.94,0.94,0.93,1.04,1.04,1.01,0.99,1.03,1.10,1.11,1.09,1.11,1.10,1.11,1.10,1.08,1.09,1.10,1.27,1.30,1.38,1.30,1.28,1.31,1.45,1.43,1.46,1.46,1.41,1.501.2718.11%
NER 1.77,1.85,1.95,1.92,2.04,2.02,2.06,2.04,1.99,1.99,1.94,1.99,1.97,1.94,1.89,1.87,1.82,1.80,1.89,1.84,1.80,1.83,1.76,1.73,1.71,1.71,1.71,1.76,1.81,1.81,1.83,1.81,1.79,1.82,1.78,1.77,1.80,1.77,1.77,1.80,1.82,1.86,1.89,1.88,1.98,1.95,2.02,2.00,2.02,2.18,2.18,2.32,2.34,2.32,2.46,2.36,2.42,2.52,2.52,2.562.1817.43%
JAS 4.82,4.92,4.94,4.96,5.00,5.00,5.15,5.10,5.10,5.10,5.00,5.10,5.00,5.00,5.00,5.00,4.98,4.84,4.94,4.88,4.86,4.84,4.68,4.44,4.36,4.46,4.48,4.52,4.50,4.70,4.70,4.70,4.70,4.70,4.64,4.60,4.52,4.56,4.60,4.60,4.60,4.76,4.76,4.88,4.92,4.96,4.98,5.10,5.05,5.05,5.05,5.20,5.20,5.55,5.65,5.65,5.90,6.15,6.10,6.155.2816.48%
GBX 0.54,0.54,0.54,0.54,0.54,0.55,0.55,0.56,0.55,0.55,0.55,0.55,0.53,0.55,0.55,0.54,0.54,0.54,0.54,0.53,0.54,0.54,0.54,0.53,0.53,0.53,0.54,0.54,0.54,0.54,0.54,0.55,0.55,0.54,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.56,0.56,0.57,0.56,0.57,0.56,0.61,0.79,0.70,0.70,0.69,0.73,0.82,0.75,0.720.6314.29%
FPI 1.97,1.96,1.97,1.96,1.98,1.96,1.98,1.99,1.98,1.98,1.93,1.94,1.94,1.94,1.95,1.93,1.96,1.94,1.91,1.90,1.92,1.92,1.89,1.88,1.81,1.86,1.85,1.83,1.83,1.83,1.82,1.82,1.83,1.83,1.81,1.82,1.82,1.81,1.80,1.83,1.81,1.82,1.80,1.80,1.80,1.81,1.84,1.84,1.89,2.06,2.10,2.26,2.44,2.52,2.60,2.62,2.58,2.50,2.40,2.442.1513.49%
NBC (C)0.36,0.40,0.36,0.42,0.43,0.48,0.46,0.42,0.40,0.40,0.40,0.43,0.42,0.43,0.40,0.40,0.42,0.42,0.50,0.50,0.44,0.44,0.41,0.41,0.47,0.46,0.46,0.49,0.49,0.50,0.45,0.45,0.45,0.45,0.43,0.48,0.50,0.50,0.44,0.41,0.46,0.49,0.49,0.46,0.52,0.48,0.53,0.50,0.51,0.52,0.51,0.50,0.48,0.48,0.58,0.58,0.58,0.59,0.55,0.590.5213.46%
ROCK 20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,17.50,15.60,15.60,16.00,16.00,17.00,15.70,16.50,15.70,15.60,16.10,16.10,16.30,16.30,16.30,16.30,16.30,16.30,16.50,16.50,16.50,16.50,16.50,16.50,16.50,20.30,20.30,20.30,20.30,20.30,20.30,20.30,20.3017.9712.97%
TCMC 1.93,1.91,1.90,1.91,1.94,1.94,1.95,1.95,1.96,1.96,1.91,1.91,1.88,1.86,1.84,1.77,1.71,1.51,1.54,1.52,1.56,1.66,1.59,1.65,1.66,1.66,1.68,1.64,1.65,1.62,1.58,1.58,1.57,1.54,1.50,1.49,1.48,1.49,1.48,1.48,1.47,1.50,1.49,1.56,1.55,1.62,1.84,1.81,1.83,1.84,1.94,1.84,1.86,1.82,1.87,1.88,1.91,2.06,2.00,2.021.7912.85%
AEC 0.49,0.50,0.49,0.50,0.50,0.49,0.49,0.50,0.49,0.49,0.51,0.49,0.50,0.49,0.50,0.50,0.49,0.49,0.49,0.48,0.47,0.47,0.45,0.44,0.45,0.49,0.49,0.48,0.48,0.49,0.49,0.48,0.46,0.46,0.46,0.47,0.47,0.48,0.47,0.46,0.46,0.46,0.45,0.44,0.46,0.46,0.46,0.46,0.47,0.45,0.46,0.46,0.48,0.48,0.49,0.48,0.47,0.57,0.55,0.540.4812.5%
ABM 0.96,0.97,0.98,0.98,0.98,0.96,0.97,0.98,0.97,0.97,0.99,0.99,0.98,0.97,0.97,0.93,0.94,0.94,0.91,0.90,0.90,0.91,0.88,0.88,0.90,0.90,0.88,0.88,0.87,0.88,0.88,0.88,0.90,0.91,0.90,0.87,0.88,0.88,0.90,0.89,0.90,0.88,0.89,0.89,0.90,0.88,0.88,0.90,0.91,0.92,0.96,0.95,0.93,0.91,0.92,0.93,0.93,0.92,0.94,1.030.9211.96%
TKN 9.55,9.85,10.20,10.10,10.10,10.30,10.20,10.40,10.20,10.30,9.90,9.95,10.00,9.85,9.55,9.05,8.70,8.65,8.95,8.45,8.30,8.35,7.95,8.05,8.00,8.05,8.15,8.20,8.05,8.35,8.30,8.10,7.60,7.65,7.55,7.45,7.40,7.25,6.95,7.05,7.40,7.75,7.75,8.25,8.70,8.90,9.30,9.50,9.60,9.85,10.10,10.00,10.10,10.30,9.95,10.70,11.20,11.20,10.20,10.709.5711.81%
JCK 1.55,1.63,1.68,1.70,1.67,1.69,1.66,1.69,1.65,1.65,1.62,1.60,1.55,1.56,1.54,1.52,1.52,1.50,1.51,1.48,1.47,1.48,1.48,1.48,1.50,1.49,1.46,1.48,1.48,1.51,1.51,1.51,1.52,1.49,1.49,1.48,1.48,1.47,1.48,1.49,1.44,1.44,1.45,1.46,1.53,1.52,1.56,1.54,1.55,1.54,1.56,1.56,1.55,1.55,1.55,1.55,1.55,1.58,1.56,1.721.5411.69%
SPVI 1.21,1.24,1.26,1.26,1.28,1.27,1.27,1.29,1.27,1.27,1.27,1.25,1.26,1.26,1.24,1.24,1.19,1.17,1.19,1.17,1.17,1.14,1.11,1.09,1.08,1.10,1.08,1.10,1.06,1.07,1.10,1.10,1.09,1.11,1.10,1.10,1.09,1.09,1.16,1.17,1.17,1.16,1.18,1.17,1.17,1.13,1.16,1.21,1.20,1.20,1.20,1.20,1.18,1.18,1.19,1.25,1.48,1.47,1.44,1.381.2411.29%
TSI (C)0.39,0.39,0.39,0.39,0.38,0.38,0.39,0.38,0.39,0.39,0.40,0.42,0.41,0.40,0.40,0.40,0.41,0.41,0.41,0.41,0.42,0.41,0.41,0.41,0.42,0.54,0.68,0.62,0.62,0.60,0.62,0.63,0.64,0.64,0.66,0.64,0.62,0.62,0.64,0.64,0.65,0.62,0.64,0.67,0.70,0.70,0.70,0.70,0.71,0.71,0.70,0.70,0.70,0.70,0.77,0.80,0.80,0.80,0.80,0.800.7211.11%
VNG 5.75,5.70,5.75,5.75,5.70,5.65,5.45,5.40,5.30,5.30,5.25,5.10,4.98,5.00,5.00,5.00,5.00,5.00,4.98,4.96,5.00,5.05,4.92,4.94,4.94,4.94,4.92,4.90,4.88,4.88,4.90,4.90,4.92,4.88,4.88,4.90,4.86,4.90,4.94,4.94,4.90,4.90,4.88,4.94,4.88,4.92,4.92,5.10,5.20,5.25,5.25,5.25,5.30,5.30,5.20,5.25,5.35,5.60,5.50,5.755.1811%
PERM 2.10,2.08,2.02,2.06,2.06,2.04,2.10,2.10,2.12,2.12,2.12,2.02,2.02,2.02,2.00,1.99,1.90,1.90,1.96,1.95,1.92,1.98,1.90,1.89,1.90,1.91,1.91,1.87,1.86,1.89,1.89,1.85,1.85,1.85,1.86,1.90,1.87,1.99,1.98,1.90,1.94,1.89,1.91,1.91,1.87,1.90,1.87,1.89,1.89,2.30,2.26,2.26,2.40,2.38,2.44,2.38,2.38,2.38,2.34,2.382.1510.7%
LDC 1.05,1.07,1.07,1.06,1.06,1.04,1.04,1.07,1.05,1.05,1.06,1.04,1.04,1.05,1.07,1.05,1.03,1.00,1.01,0.99,0.92,0.94,0.90,0.90,0.90,0.93,0.94,0.94,0.93,0.93,0.93,0.94,0.93,0.94,0.94,0.94,0.94,0.93,0.93,0.93,0.96,0.94,0.94,0.95,0.95,0.94,0.94,0.95,0.96,0.97,1.00,1.00,1.00,1.01,1.01,1.02,1.04,1.07,1.09,1.090.9910.1%
MOONG 6.80,6.80,6.85,6.95,6.95,6.85,6.80,6.75,6.85,6.85,6.80,6.80,6.75,6.75,6.75,6.75,6.75,6.65,6.60,6.50,6.45,6.45,6.40,6.40,6.40,6.55,6.60,6.50,6.50,6.60,6.55,6.45,6.35,6.35,6.30,6.30,6.20,6.20,6.25,5.80,5.85,5.90,6.05,6.00,6.10,6.10,6.20,6.20,6.20,6.20,6.35,6.55,6.45,6.50,6.55,6.60,6.80,6.95,6.90,7.006.379.89%
UBIS 5.20,5.20,5.25,5.30,5.30,5.30,5.30,5.35,5.20,5.20,5.25,5.25,5.25,5.20,5.15,5.20,5.20,5.25,5.15,5.20,5.00,5.00,5.05,5.10,5.10,5.10,5.10,5.10,5.20,5.15,5.15,5.10,5.10,5.15,5.15,5.15,5.10,5.15,5.05,5.00,5.00,5.15,5.05,5.15,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.90,5.85,5.80,5.75,5.75,5.75,5.80,6.055.539.4%
COM7 18.50,18.60,18.60,18.50,18.80,19.00,19.00,19.00,18.70,18.70,18.90,19.80,19.50,19.60,19.80,19.30,18.90,18.20,18.30,18.20,17.80,17.80,16.40,16.30,15.90,15.50,14.90,13.10,12.60,13.40,13.70,13.70,12.70,13.10,13.30,13.00,13.00,12.90,13.00,12.90,14.00,13.90,14.20,14.40,14.90,14.70,14.90,15.20,15.00,15.20,15.20,15.20,14.70,14.70,15.10,16.10,16.40,16.60,16.50,16.6015.189.35%
CSP 1.29,1.27,1.27,1.26,1.26,1.25,1.25,1.25,1.25,1.25,1.25,1.20,1.17,1.11,1.12,1.08,1.18,1.13,1.14,1.09,1.08,1.14,1.05,1.12,1.11,1.08,1.06,1.10,1.07,1.15,1.10,1.11,1.11,1.11,1.11,1.13,1.11,1.15,1.14,1.14,1.08,1.15,1.12,1.12,1.12,1.12,1.12,1.12,1.18,1.20,1.19,1.21,1.22,1.19,1.19,1.16,1.16,1.29,1.29,1.291.189.32%
PAP 3.62,3.64,3.62,3.64,3.64,3.64,3.62,3.64,3.62,3.62,3.64,3.64,3.64,3.64,3.62,3.60,3.60,3.54,3.54,3.54,3.54,3.52,3.38,3.40,3.38,3.42,3.40,3.42,3.42,3.46,3.46,3.44,3.44,3.44,3.40,3.40,3.38,3.42,3.40,3.42,3.40,3.40,3.42,3.42,3.42,3.42,3.40,3.42,3.40,3.54,3.58,3.66,3.72,3.74,3.76,3.82,3.86,3.88,3.92,3.943.619.14%
CHOW 4.46,4.42,4.42,4.40,4.40,4.32,4.30,4.30,4.30,4.30,4.30,4.28,4.20,4.20,4.20,4.20,4.16,4.10,4.10,4.10,4.10,4.10,4.10,4.08,4.04,4.06,4.02,4.06,4.04,4.06,4.06,4.10,4.10,4.02,4.02,3.92,3.70,2.60,2.10,2.22,2.12,2.16,2.14,2.40,2.24,2.22,2.30,2.98,3.12,3.40,3.30,3.14,3.36,3.24,3.20,3.28,3.20,3.20,3.14,3.122.869.09%
JTS 1.45,1.46,1.45,1.45,1.47,1.45,1.46,1.48,1.47,1.47,1.45,1.46,1.45,1.42,1.43,1.43,1.43,1.40,1.40,1.37,1.36,1.37,1.32,1.34,1.34,1.35,1.35,1.36,1.35,1.32,1.34,1.35,1.31,1.33,1.34,1.34,1.33,1.34,1.34,1.33,1.33,1.34,1.34,1.37,1.37,1.41,1.40,1.40,1.40,1.40,1.42,1.43,1.43,1.55,1.53,1.51,1.62,1.65,1.59,1.581.458.97%
SAM 0.57,0.58,0.57,0.58,0.57,0.58,0.58,0.59,0.59,0.59,0.59,0.59,0.57,0.57,0.57,0.57,0.50,0.51,0.50,0.46,0.48,0.48,0.45,0.46,0.46,0.46,0.46,0.46,0.46,0.45,0.46,0.47,0.45,0.47,0.49,0.51,0.50,0.53,0.54,0.55,0.54,0.52,0.54,0.55,0.54,0.54,0.54,0.54,0.55,0.61,0.59,0.60,0.62,0.60,0.60,0.59,0.60,0.60,0.58,0.620.578.77%
PICO 3.78,3.88,3.82,3.76,3.76,3.82,3.74,3.74,3.68,3.68,3.78,3.72,3.84,3.84,3.84,3.84,3.60,3.58,3.58,3.60,3.68,3.68,3.70,3.70,3.60,3.66,3.76,3.76,3.72,3.80,3.80,3.84,3.86,3.86,4.04,4.06,4.24,4.30,4.30,4.28,4.28,4.28,4.30,4.32,4.38,4.34,4.36,4.40,4.40,4.40,4.48,4.58,4.62,4.66,4.66,4.72,4.76,4.76,4.80,4.904.528.41%
GRAMMY 7.25,7.20,7.25,7.25,7.20,7.25,7.10,7.15,7.15,7.15,7.05,7.00,6.95,7.05,6.70,6.60,6.65,6.60,6.35,6.10,6.10,6.10,6.10,5.95,6.15,6.00,5.60,5.75,5.80,5.80,5.80,5.85,5.75,5.80,5.85,5.75,6.30,6.10,6.10,6.30,6.10,6.10,6.35,6.45,6.55,6.70,6.75,6.70,6.70,6.75,6.75,6.75,6.65,6.65,6.60,6.95,7.40,7.40,7.25,7.306.748.31%
COMAN 3.54,3.44,3.46,3.58,3.78,3.78,3.84,3.80,3.76,3.76,3.58,3.62,3.62,3.68,3.66,3.56,3.50,3.40,3.42,3.32,3.28,3.28,3.14,3.12,3.14,3.16,3.16,3.16,3.16,3.16,3.12,3.12,3.12,3.12,3.20,3.16,3.24,3.20,3.22,3.28,3.28,3.30,3.36,3.36,3.46,3.56,3.64,3.64,3.62,3.62,3.66,3.62,3.66,3.66,3.60,3.94,4.02,3.98,3.88,3.943.648.24%
WHART 10.70,10.70,10.80,10.70,10.70,10.80,10.70,10.70,10.80,10.80,10.70,10.70,10.60,10.50,10.60,10.50,10.50,10.60,10.70,10.70,10.80,10.60,10.70,10.70,11.00,11.20,11.10,11.00,10.90,11.00,10.90,10.80,11.00,10.90,10.80,11.00,10.90,10.90,11.10,11.10,10.90,11.00,11.00,10.90,11.00,11.20,11.30,11.40,11.40,11.60,11.60,12.00,12.00,11.80,11.70,12.00,11.80,11.90,12.00,12.5011.558.23%
ASIA 6.50,6.55,6.60,6.65,6.60,6.55,6.65,6.70,6.70,6.70,6.75,6.75,6.80,6.75,6.75,6.65,6.80,6.50,6.50,6.40,6.50,6.50,6.65,6.70,6.50,6.40,6.45,6.55,6.55,6.65,6.65,6.65,6.75,6.75,6.75,6.80,6.85,6.80,6.75,6.75,6.80,6.95,6.95,6.85,7.00,7.55,7.60,7.45,7.55,7.60,7.80,7.80,7.95,7.90,8.05,8.05,7.95,8.10,8.35,8.257.638.13%
CPT 0.89,0.89,0.90,0.97,0.97,0.97,0.98,0.98,0.95,0.95,0.94,0.93,0.88,0.89,0.87,0.85,0.80,0.78,0.74,0.68,0.68,0.68,0.65,0.65,0.66,0.65,0.68,0.84,0.82,0.79,0.79,0.79,0.78,0.73,0.71,0.74,0.73,0.73,0.74,0.76,0.82,0.79,0.83,0.86,0.85,0.83,0.83,0.84,0.84,0.96,1.24,1.13,1.22,1.18,1.14,1.09,1.16,1.13,1.07,1.070.998.08%
GTB 0.60,0.61,0.62,0.62,0.63,0.63,0.64,0.63,0.63,0.63,0.63,0.63,0.62,0.60,0.60,0.59,0.59,0.59,0.59,0.59,0.59,0.59,0.59,0.58,0.59,0.58,0.58,0.58,0.55,0.57,0.56,0.55,0.56,0.58,0.57,0.57,0.57,0.58,0.60,0.58,0.59,0.62,0.62,0.67,0.61,0.60,0.62,0.61,0.61,0.64,0.64,0.63,0.63,0.62,0.63,0.62,0.65,0.66,0.68,0.680.637.94%
PDJ 2.38,2.40,2.38,2.36,2.38,2.42,2.40,2.32,2.28,2.30,2.30,2.34,2.34,2.28,2.30,2.28,2.26,2.26,2.28,2.30,2.32,2.22,2.20,2.20,2.20,2.12,2.18,2.20,2.16,2.24,2.24,2.26,2.16,2.18,2.16,2.16,2.16,2.04,2.00,2.00,1.83,1.84,1.86,1.86,1.89,1.94,2.02,2.06,2.10,2.16,2.16,2.26,2.26,2.26,2.24,2.24,2.26,2.28,2.26,2.262.17.62%
NCH 0.89,0.90,0.90,0.90,0.90,0.88,0.89,0.90,0.89,0.89,0.90,0.89,0.89,0.88,0.89,0.88,0.87,0.86,0.86,0.85,0.87,0.87,0.84,0.87,0.86,0.87,0.85,0.85,0.86,0.87,0.87,0.87,0.87,0.84,0.87,0.88,0.89,0.88,0.89,0.88,0.88,0.87,0.86,0.88,0.90,0.91,0.91,0.90,0.91,0.91,0.91,0.95,0.95,0.95,0.94,0.94,0.94,0.95,0.94,0.990.927.61%
HPT 0.98,1.00,0.99,1.01,1.03,1.03,1.00,1.03,1.01,1.01,1.01,1.00,0.99,0.99,1.00,0.98,0.97,0.90,0.85,0.80,0.80,0.79,0.79,0.76,0.79,0.79,0.80,0.79,0.79,0.81,0.83,0.84,0.84,0.87,0.87,0.87,0.88,0.90,0.89,0.88,0.88,0.89,0.89,0.90,0.89,0.91,0.90,0.90,0.90,0.91,0.93,0.94,0.93,0.91,0.94,0.92,0.92,0.94,1.08,0.990.927.61%
GENCO 0.79,0.80,0.79,0.80,0.80,0.80,0.80,0.80,0.79,0.79,0.80,0.80,0.80,0.79,0.79,0.79,0.78,0.76,0.76,0.76,0.76,0.76,0.74,0.73,0.74,0.74,0.73,0.73,0.73,0.74,0.75,0.74,0.74,0.75,0.74,0.73,0.73,0.74,0.75,0.73,0.73,0.74,0.75,0.75,0.76,0.75,0.77,0.78,0.78,0.78,0.79,0.84,0.85,0.82,0.84,0.85,0.84,0.85,0.87,0.860.87.5%
ADB 0.98,0.99,0.98,0.98,1.00,1.00,0.99,1.00,0.98,0.98,0.96,0.96,0.96,0.94,0.93,0.94,0.87,0.87,0.87,0.85,0.82,0.82,0.80,0.81,0.79,0.79,0.82,0.82,0.81,0.81,0.84,0.85,0.86,0.90,0.89,0.87,0.85,0.86,0.86,0.86,0.86,0.93,0.89,0.89,0.89,0.89,0.89,0.94,0.93,0.94,0.99,0.97,0.97,0.95,0.98,0.99,0.95,0.95,1.00,1.010.947.45%
TSE 2.62,2.64,2.66,2.60,2.60,2.58,2.60,2.60,2.62,2.62,2.60,2.60,2.60,2.58,2.58,2.42,2.40,2.38,2.20,2.18,2.18,2.20,2.14,2.12,2.12,2.08,2.08,2.14,2.12,2.14,2.14,2.08,2.04,2.06,2.00,2.00,1.98,2.00,1.98,1.94,1.63,1.67,1.84,2.38,2.26,2.80,2.76,2.80,2.80,3.02,2.94,2.82,2.84,2.78,2.80,2.74,2.78,2.76,2.60,2.782.597.34%
INSURE 39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.5047.057.33%
QLT 4.14,4.24,4.22,4.14,4.14,4.22,4.22,4.26,4.20,4.20,4.20,4.18,4.14,4.14,4.14,4.18,4.18,4.18,4.16,4.14,4.10,4.10,4.00,4.00,3.80,4.00,4.00,4.00,3.94,3.90,3.88,3.88,4.00,3.96,3.92,3.94,3.90,3.92,3.92,3.92,3.92,3.92,3.96,4.00,3.98,3.98,3.94,4.00,4.00,3.98,4.02,4.02,3.96,4.00,3.98,3.98,3.96,3.96,3.96,4.283.997.27%
BSM 0.55,0.57,0.57,0.59,0.59,0.60,0.58,0.59,0.56,0.56,0.57,0.56,0.56,0.55,0.56,0.53,0.48,0.48,0.50,0.51,0.55,0.54,0.51,0.50,0.53,0.53,0.51,0.51,0.50,0.50,0.50,0.51,0.54,0.51,0.51,0.57,0.59,0.60,0.57,0.53,0.53,0.56,0.55,0.56,0.54,0.54,0.55,0.55,0.55,0.55,0.55,0.59,0.58,0.61,0.60,0.60,0.62,0.60,0.60,0.610.577.02%
MBKET 10.70,10.70,10.60,10.70,10.90,10.90,10.80,10.80,10.70,10.70,10.70,10.70,10.80,10.70,10.70,10.70,10.60,10.30,10.30,10.30,10.40,10.30,10.10,10.10,10.10,10.10,10.20,10.20,10.20,10.30,10.40,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.20,10.30,10.30,10.30,10.40,10.40,10.50,10.40,10.50,10.50,10.50,10.40,10.40,10.40,10.60,10.90,11.00,11.00,11.10,11.10,11.00,11.4010.666.94%
PT 5.50,5.55,5.50,5.55,5.55,5.60,5.60,5.75,5.85,5.85,5.85,5.85,5.80,5.90,5.75,5.80,5.85,5.85,5.90,5.85,5.85,5.80,5.60,5.65,5.50,5.70,5.70,5.70,5.75,5.70,5.70,5.75,5.70,5.70,5.60,5.55,5.60,5.55,5.55,5.60,5.60,5.65,5.60,5.60,5.65,5.65,5.65,5.70,5.75,5.85,5.80,5.80,5.80,5.75,5.80,5.85,5.85,6.30,6.20,6.205.86.9%
SLP 0.85,0.89,0.87,0.86,0.87,0.87,0.86,0.87,0.87,0.87,0.84,0.86,0.86,0.87,0.85,0.87,0.85,0.83,0.84,0.83,0.84,0.85,0.84,0.80,0.81,0.81,0.80,0.80,0.81,0.82,0.82,0.83,0.81,0.83,0.82,0.84,0.83,0.85,0.83,0.83,0.83,0.84,0.85,0.84,0.82,0.83,0.85,0.84,0.84,0.86,0.88,0.92,0.95,0.96,0.92,0.93,0.94,0.95,0.99,0.950.896.74%
AS (C)0.97,0.80,0.77,0.71,0.73,0.85,0.73,0.81,0.81,0.81,0.77,0.77,0.82,0.86,0.83,0.81,0.78,0.70,0.85,0.81,0.81,0.82,0.75,0.79,0.78,0.78,0.77,0.79,0.77,0.81,0.79,0.78,0.78,0.78,0.75,0.77,0.78,0.78,0.78,0.76,0.77,0.77,0.78,0.76,0.75,0.73,0.69,0.72,0.72,0.72,0.75,0.75,0.73,0.71,0.73,0.73,0.74,0.79,0.80,0.800.756.67%
MALEE 7.80,8.20,8.40,8.25,8.25,8.15,8.15,8.30,8.25,8.25,8.15,8.25,8.15,8.05,8.05,8.00,8.00,8.00,8.20,8.25,8.30,8.20,8.05,7.90,8.05,8.00,7.95,8.20,8.20,8.65,8.60,8.65,8.45,8.45,8.40,8.25,8.10,8.10,8.10,8.15,8.20,8.05,8.20,8.65,8.40,8.25,10.70,9.60,9.70,9.55,9.40,9.40,9.40,9.30,8.85,8.95,9.25,9.35,9.15,9.709.16.59%
TEAM 1.01,1.01,1.02,1.03,1.03,1.03,1.05,1.05,1.04,1.04,1.04,1.04,1.02,1.01,1.00,1.00,1.00,0.98,0.99,0.97,0.95,0.97,0.89,0.86,0.87,0.89,0.91,0.89,0.90,0.90,0.94,0.92,0.93,0.94,0.98,0.97,0.95,0.97,0.96,0.95,0.95,0.96,0.99,0.99,0.98,0.98,0.97,0.98,1.05,1.25,1.22,1.21,1.18,1.15,1.12,1.15,1.16,1.18,1.14,1.161.096.42%
B 0.53,0.55,0.54,0.54,0.56,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.52,0.52,0.50,0.48,0.44,0.43,0.43,0.42,0.41,0.41,0.39,0.38,0.39,0.40,0.39,0.38,0.39,0.39,0.40,0.41,0.40,0.40,0.42,0.41,0.42,0.41,0.42,0.42,0.42,0.42,0.43,0.43,0.43,0.44,0.43,0.44,0.44,0.43,0.54,0.53,0.53,0.50,0.50,0.51,0.50,0.50,0.50,0.500.476.38%
INGRS 0.58,0.58,0.57,0.57,0.59,0.58,0.59,0.58,0.57,0.57,0.58,0.57,0.56,0.57,0.56,0.54,0.55,0.57,0.59,0.60,0.61,0.61,0.59,0.59,0.59,0.61,0.57,0.57,0.54,0.55,0.54,0.54,0.55,0.56,0.56,0.55,0.55,0.56,0.55,0.54,0.55,0.55,0.58,0.57,0.57,0.56,0.56,0.58,0.61,0.62,0.62,0.63,0.63,0.71,0.70,0.71,0.70,0.70,0.68,0.670.636.35%
K 2.60,2.62,2.62,2.52,2.56,2.60,2.60,2.52,2.40,2.40,2.40,2.50,2.40,2.44,2.42,2.44,2.46,2.46,2.56,2.56,2.56,2.56,2.48,2.48,2.48,2.46,2.46,2.46,2.48,2.48,2.46,2.48,2.52,2.48,2.46,2.48,2.52,2.48,2.48,2.52,2.58,2.50,2.34,2.34,2.34,2.34,2.34,2.32,2.34,2.34,2.34,2.36,2.34,2.36,2.34,2.32,2.34,2.36,2.36,2.522.376.33%
BOL 2.02,2.04,2.06,2.04,2.06,2.06,2.10,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.04,2.06,2.02,2.04,2.00,1.99,2.00,2.00,1.99,2.02,2.02,2.02,2.04,2.00,2.04,2.04,2.00,2.02,2.02,2.08,2.04,2.02,2.02,2.02,2.00,2.00,2.02,2.00,2.00,2.00,2.00,2.00,2.02,2.04,2.04,2.04,2.06,2.08,2.08,2.08,2.04,2.06,2.18,2.22,2.16,2.202.076.28%
L&E 2.62,2.68,2.68,2.68,2.70,2.68,2.68,2.66,2.66,2.68,2.70,2.68,2.68,2.68,2.68,2.68,2.68,2.62,2.66,2.64,2.62,2.60,2.60,2.58,2.58,2.58,2.58,2.58,2.56,2.64,2.62,2.60,2.62,2.64,2.62,2.60,2.56,2.58,2.58,2.60,2.62,2.64,2.66,2.64,2.66,2.64,2.64,2.66,2.70,2.70,2.72,2.74,2.72,2.72,2.72,2.72,2.78,2.78,2.82,2.882.716.27%
DCORP 1.01,0.97,0.80,0.81,0.87,0.83,0.82,0.80,0.77,0.77,0.78,0.77,0.74,0.72,0.71,0.68,0.56,0.54,0.52,0.47,0.54,0.53,0.49,0.50,0.51,0.50,0.49,0.56,0.57,0.76,0.85,0.94,0.90,0.92,0.83,0.83,0.78,0.79,0.78,0.98,0.92,0.90,0.94,0.91,0.91,0.92,0.93,0.92,0.92,0.91,0.93,1.03,1.01,1.02,0.99,1.03,1.02,1.03,1.03,1.020.966.25%
SISB 4.36,4.52,4.42,4.44,4.44,4.44,4.90,4.94,4.96,4.80,4.62,4.48,4.36,4.46,4.16,4.30,4.32,4.22,4.22,4.20,4.28,4.26,4.30,4.34,4.38,4.38,4.46,4.42,4.70,4.78,4.78,4.78,4.76,4.82,4.80,4.80,5.20,5.10,5.30,5.20,4.88,5.05,5.15,5.05,4.98,4.98,5.00,5.20,5.35,5.40,5.35,5.35,5.45,5.60,5.505.195.97%
SKE 1.03,1.06,1.05,1.06,1.08,1.08,1.08,1.09,1.07,1.07,1.07,1.06,1.05,1.06,1.04,1.03,1.08,1.07,1.06,1.04,1.01,1.00,1.00,1.00,1.00,1.03,1.00,1.00,0.99,1.00,1.00,1.01,0.97,0.94,0.93,0.95,0.93,0.94,0.94,0.95,0.96,0.96,0.97,0.95,0.95,0.93,0.96,0.93,0.94,0.98,1.10,1.06,1.06,1.03,1.06,1.05,1.10,1.11,1.06,1.071.015.94%
ACC 0.49,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.49,0.50,0.50,0.50,0.50,0.50,0.51,0.50,0.50,0.49,0.48,0.50,0.50,0.50,0.50,0.50,0.49,0.49,0.49,0.50,0.50,0.50,0.50,0.50,0.50,0.49,0.50,0.50,0.50,0.50,0.50,0.52,0.57,0.53,0.52,0.50,0.52,0.53,0.53,0.53,0.540.515.88%
SPPT 4.00,4.00,3.98,4.08,4.06,4.06,4.04,4.04,4.06,4.06,3.98,3.98,4.00,4.02,3.98,4.00,3.98,3.98,3.94,3.94,3.92,3.92,3.80,3.80,3.78,3.80,3.84,3.86,3.82,3.98,4.00,4.00,3.96,3.94,3.98,3.96,3.96,3.90,3.90,3.90,3.90,3.88,3.90,3.90,3.94,3.96,4.00,4.16,4.34,4.80,5.15,4.96,4.76,4.82,4.80,4.58,4.66,4.66,4.60,4.684.425.88%
SIS 10.00,10.00,10.00,10.00,9.95,9.95,9.90,9.95,10.00,10.00,10.30,10.30,10.20,10.00,9.95,10.00,9.80,9.40,9.65,9.80,9.90,9.85,9.80,9.80,9.55,9.80,9.80,9.85,9.85,9.70,9.85,9.85,9.85,9.85,9.80,9.75,9.85,9.85,9.90,9.85,9.65,9.65,9.55,9.70,9.65,9.60,9.65,9.65,9.60,9.65,9.65,9.65,9.60,9.55,9.80,9.75,9.90,10.00,10.00,10.309.735.86%
SSC 35.50,35.50,35.75,35.50,35.50,36.00,35.00,35.50,34.75,34.75,35.00,35.50,34.75,35.00,35.00,33.50,33.00,33.00,33.00,32.75,33.50,33.50,33.25,33.25,33.50,33.50,34.25,34.50,34.50,34.25,34.50,34.50,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.00,33.00,33.00,33.00,32.75,33.00,33.50,34.25,33.75,33.50,33.75,34.25,34.25,34.25,35.00,35.75,35.75,36.0034.045.76%
TIC 33.50,34.00,34.00,33.75,33.75,33.50,33.50,34.00,33.75,33.75,33.75,33.00,32.75,33.75,33.75,33.50,34.00,32.75,32.75,34.00,34.00,34.00,32.75,33.50,32.50,33.00,33.00,32.50,32.50,32.50,32.50,32.75,33.00,34.00,34.00,34.25,34.25,34.00,34.75,35.00,36.00,36.25,35.75,35.25,35.50,35.50,35.50,36.00,35.50,35.25,35.25,35.25,35.50,35.50,35.50,36.00,37.00,37.00,37.00,38.0035.935.76%
CEN 1.09,1.10,1.11,1.13,1.12,1.13,1.14,1.14,1.13,1.13,1.16,1.14,1.16,1.14,1.11,1.11,1.11,1.10,1.09,1.08,1.06,1.06,1.06,1.06,1.05,1.05,1.05,1.05,1.05,1.04,1.05,1.03,0.96,0.89,0.94,0.98,0.97,0.97,0.96,0.97,0.98,0.98,1.02,1.02,1.02,1.03,1.02,1.02,1.05,1.06,1.07,1.09,1.08,1.07,1.09,1.09,1.08,1.10,1.09,1.111.055.71%
KTIS 5.60,5.60,5.45,5.35,5.35,5.35,5.30,5.20,5.30,5.30,5.20,5.25,5.20,5.30,5.25,5.20,5.25,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.95,5.55,5.55,5.40,5.45,5.40,5.45,5.40,5.40,5.45,5.45,5.45,5.45,5.45,5.40,5.40,5.50,5.50,5.55,5.55,5.55,5.50,5.60,5.55,5.55,5.55,5.55,5.60,5.65,5.70,5.75,5.80,5.85,5.95,5.955.635.68%
SPRIME 10.40,10.60,10.70,10.70,10.80,10.90,10.90,11.10,11.10,11.50,11.50,11.50,11.50,11.50,11.80,11.90,11.90,11.90,11.9011.275.59%
SPORT (C)0.17,0.16,0.15,0.14,0.14,0.14,0.14,0.15,0.15,0.15,0.15,0.15,0.15,0.16,0.16,0.13,0.15,0.14,0.14,0.15,0.14,0.15,0.15,0.15,0.15,0.15,0.15,0.13,0.14,0.14,0.14,0.14,0.14,0.13,0.14,0.18,0.19,0.18,0.17,0.17,0.17,0.18,0.18,0.17,0.17,0.17,0.17,0.17,0.17,0.20,0.19,0.19,0.19,0.19,0.20,0.19,0.19,0.20,0.19,0.190.185.56%
OGC 35.50,35.50,36.00,35.50,35.50,35.50,35.50,36.00,36.00,36.00,36.00,36.00,36.00,36.00,36.00,35.00,34.75,34.75,35.00,34.75,34.75,34.50,33.25,33.50,33.50,33.00,33.00,33.75,33.75,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.00,37.00,36.00,36.50,36.50,36.50,36.50,36.50,36.50,36.50,36.00,35.25,37.00,37.00,37.00,38.00,37.00,37.00,37.50,37.50,37.75,37.75,39.0036.965.52%
ECL 1.79,1.83,1.85,1.85,1.89,1.88,1.90,1.87,1.86,1.86,1.84,1.84,1.86,1.84,1.81,1.79,1.79,1.75,1.76,1.73,1.73,1.66,1.57,1.54,1.54,1.54,1.55,1.59,1.62,1.68,1.72,1.80,1.79,1.76,1.76,1.64,1.65,1.64,1.63,1.62,1.71,1.69,1.74,1.70,1.70,1.68,1.75,1.76,1.86,1.83,1.86,1.83,1.83,1.90,1.87,1.88,1.89,1.98,1.90,1.911.815.52%
MFC 16.20,16.30,16.30,16.40,16.50,16.40,16.50,16.60,16.60,16.60,16.60,16.70,16.60,16.70,16.80,16.90,16.90,16.50,16.70,16.50,16.70,16.70,16.60,16.70,16.70,16.70,16.80,16.80,16.60,16.80,16.90,16.80,16.90,16.90,16.90,16.80,16.80,16.80,16.80,16.80,16.90,16.90,16.90,17.00,17.00,17.10,17.20,17.10,17.20,17.30,17.30,17.30,17.30,17.30,17.30,17.50,17.80,17.90,18.40,18.3017.355.48%
AMC 1.83,1.85,1.92,1.90,1.95,1.93,1.94,1.95,1.96,1.96,1.95,1.95,1.96,1.93,1.91,1.92,1.88,1.87,1.83,1.83,1.81,1.80,1.78,1.78,1.79,1.76,1.78,1.78,1.78,1.81,1.82,1.83,1.84,1.87,1.86,1.85,1.84,1.87,1.87,1.88,1.86,1.87,1.83,1.84,1.85,1.85,1.87,1.91,1.93,2.10,2.04,2.00,2.12,2.14,2.18,2.18,2.16,2.14,2.16,2.122.015.47%
AH 20.00,21.20,22.10,22.80,22.50,21.70,21.80,21.60,21.90,21.90,21.40,21.20,20.60,20.50,20.20,20.00,20.30,20.90,21.20,21.00,20.80,20.10,19.00,18.80,18.60,19.00,18.50,18.40,18.40,18.90,19.30,19.10,19.10,19.50,19.40,18.90,18.70,19.00,18.90,19.10,19.40,20.10,20.00,20.20,21.30,21.60,21.60,22.20,22.90,24.20,23.60,23.20,22.90,22.80,22.30,23.20,23.60,24.20,23.70,23.5022.335.24%
PF 0.93,0.92,0.93,0.92,0.92,0.92,0.92,0.91,0.87,0.87,0.86,0.86,0.80,0.81,0.81,0.80,0.72,0.75,0.74,0.75,0.74,0.74,0.69,0.71,0.72,0.74,0.72,0.72,0.71,0.72,0.71,0.71,0.72,0.72,0.71,0.72,0.71,0.72,0.72,0.72,0.72,0.73,0.72,0.72,0.76,0.76,0.76,0.77,0.79,0.83,0.81,0.81,0.82,0.84,0.84,0.83,0.83,0.83,0.83,0.830.795.06%
LRH 40.25,40.50,40.50,40.75,41.25,41.00,41.25,42.00,43.25,43.25,48.00,50.50,53.00,51.75,51.00,51.00,50.00,50.00,48.00,49.75,49.00,48.00,47.25,46.50,47.50,49.00,49.00,49.00,49.00,50.25,50.00,49.25,49.50,49.75,49.75,50.25,51.00,52.25,52.50,54.25,52.75,53.25,53.00,52.25,51.25,51.50,52.00,52.00,52.00,52.00,52.00,52.75,53.00,55.00,55.00,55.25,56.25,57.00,57.00,56.2553.584.98%
J 1.40,1.39,1.35,1.37,1.41,1.40,1.40,1.40,1.40,1.40,1.41,1.40,1.40,1.40,1.40,1.39,1.39,1.39,1.40,1.40,1.40,1.40,1.38,1.37,1.37,1.40,1.36,1.37,1.38,1.38,1.37,1.38,1.39,1.40,1.39,1.40,1.38,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.38,1.38,1.39,1.39,1.40,1.44,1.45,1.45,1.48,1.47,1.46,1.491.424.93%
BSBM 0.91,0.94,0.93,0.93,0.94,0.94,0.93,0.92,0.92,0.92,0.92,0.92,0.94,0.94,0.93,0.93,0.93,0.93,0.93,0.92,0.93,0.94,0.92,0.93,0.93,0.94,0.93,0.94,0.94,0.94,0.93,0.93,0.93,0.94,0.93,0.93,0.93,0.95,0.93,0.94,0.93,0.93,0.93,0.94,0.94,0.94,0.95,0.95,0.94,1.16,1.15,1.10,1.12,1.02,1.01,1.04,1.11,1.08,1.08,1.071.024.9%
PPS 0.72,0.72,0.73,0.72,0.74,0.73,0.70,0.71,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.71,0.70,0.70,0.70,0.69,0.69,0.68,0.68,0.67,0.68,0.68,0.70,0.69,0.70,0.70,0.71,0.71,0.70,0.71,0.71,0.73,0.76,0.74,0.74,0.73,0.74,0.73,0.74,0.73,0.74,0.75,0.82,0.82,0.80,0.78,0.85,0.84,0.86,0.85,0.84,0.89,0.93,0.90,0.90,0.860.824.88%
AUCT 6.10,6.20,6.30,6.30,6.35,6.25,6.30,6.30,6.30,6.30,6.15,6.15,5.90,5.85,5.90,5.75,5.75,5.60,5.70,5.65,5.55,5.45,5.15,5.05,4.94,5.00,5.10,5.05,5.05,5.20,5.20,5.15,5.05,5.05,5.15,5.05,5.05,5.00,5.00,5.05,5.10,5.25,5.40,5.40,5.55,5.60,5.55,5.60,5.60,5.70,5.70,5.65,5.65,5.60,5.55,5.55,5.55,5.85,5.85,5.855.584.84%
PHOL 1.70,1.74,1.73,1.79,1.82,1.83,1.84,1.88,1.88,1.88,1.82,1.83,1.83,1.84,1.83,1.74,1.75,1.75,1.80,1.75,1.74,1.76,1.73,1.67,1.72,1.57,1.61,1.62,1.60,1.62,1.62,1.60,1.60,1.60,1.60,1.98,1.83,1.78,1.81,1.78,1.77,1.76,1.83,1.78,1.78,1.77,2.06,1.89,1.90,1.88,1.86,1.87,1.87,1.85,1.80,1.83,1.89,1.90,1.88,1.951.864.84%
BTW 1.56,1.57,1.58,1.58,1.57,1.58,1.57,1.56,1.55,1.55,1.57,1.58,1.57,1.54,1.57,1.57,1.43,1.40,1.37,1.39,1.39,1.37,1.34,1.34,1.29,1.31,1.31,1.31,1.29,1.31,1.31,1.31,1.32,1.34,1.29,1.31,1.31,1.31,1.31,1.35,1.30,1.32,1.31,1.41,1.39,1.38,1.38,1.40,1.38,1.42,1.43,1.49,1.48,1.47,1.58,1.56,1.59,1.57,1.52,1.521.454.83%
CMC 2.08,2.16,2.14,2.10,2.12,2.04,2.04,2.02,1.95,1.95,2.00,2.00,2.02,1.99,1.92,1.86,1.78,1.71,1.73,1.65,1.68,1.64,1.61,1.56,1.55,1.53,1.51,1.48,1.49,1.49,1.55,1.53,1.51,1.58,1.53,1.60,1.57,1.56,1.52,1.51,1.52,1.53,1.54,1.55,1.54,1.59,1.59,1.58,1.66,1.67,1.70,1.74,1.75,1.73,1.72,1.74,1.74,1.75,1.73,1.741.664.82%
SAT 17.30,17.90,18.30,18.50,18.50,17.50,17.60,18.20,18.50,18.50,18.10,18.10,17.60,17.50,17.90,17.60,17.60,17.20,17.20,17.10,16.30,16.10,15.60,15.50,15.50,15.30,14.60,14.90,15.60,16.60,16.50,16.50,16.60,17.10,17.20,17.70,17.20,17.90,17.50,17.50,17.60,17.50,18.00,17.90,17.90,17.90,18.40,18.80,19.50,19.30,19.00,18.90,18.60,18.50,17.90,17.70,18.00,18.40,19.30,19.3018.424.78%
Q-CON 4.98,5.00,5.00,4.84,4.84,4.90,5.05,4.76,4.74,4.74,4.74,4.78,4.72,4.70,4.68,4.76,4.76,4.78,4.78,4.52,4.60,4.72,4.98,4.88,4.70,4.70,4.70,4.56,4.58,4.58,4.58,4.58,4.58,4.50,4.50,4.50,4.50,4.58,4.54,4.42,4.54,4.54,4.50,4.50,4.50,4.50,4.70,4.60,4.60,4.60,5.15,5.10,5.05,5.05,5.00,5.10,5.20,5.00,5.15,5.054.824.77%
LOXLEY 1.86,1.87,1.89,1.87,1.88,1.88,1.86,1.89,1.87,1.87,1.87,1.86,1.87,1.86,1.85,1.84,1.79,1.76,1.75,1.72,1.69,1.69,1.67,1.65,1.63,1.63,1.61,1.64,1.62,1.73,1.71,1.68,1.70,1.71,1.71,1.71,1.69,1.70,1.70,1.70,1.68,1.73,1.74,1.78,1.81,1.82,1.83,1.85,1.93,1.96,1.99,1.97,1.95,1.98,1.98,1.96,1.98,2.00,2.00,1.991.94.74%
FSMART 6.50,6.60,6.65,6.90,6.85,6.75,6.70,6.75,6.75,6.75,6.70,6.70,6.65,6.55,6.35,6.10,6.00,5.30,5.50,5.50,5.60,5.80,5.50,5.55,5.55,5.85,5.85,5.85,5.85,5.90,6.00,5.95,5.95,6.05,6.00,6.00,6.00,5.95,5.95,5.95,6.00,6.30,6.50,6.50,6.80,7.00,7.05,7.25,7.30,7.25,7.25,7.25,7.20,7.20,7.10,7.20,7.30,7.30,7.30,7.357.024.7%
PSL 10.20,10.00,10.00,10.40,10.70,10.70,10.80,11.50,11.70,11.70,11.60,11.80,11.20,11.20,11.00,10.60,10.20,10.40,10.40,10.20,10.10,10.00,9.75,9.70,9.00,8.65,8.90,8.85,8.65,8.75,8.80,8.90,8.65,8.75,8.65,8.30,7.55,7.70,7.65,8.00,8.10,8.00,8.05,8.00,8.10,8.10,8.30,8.20,8.20,8.65,8.85,8.65,8.50,8.45,8.00,8.10,8.50,8.85,8.80,8.758.364.67%
INET 3.48,3.46,3.48,3.48,3.48,3.48,3.54,3.56,3.58,3.58,3.54,3.54,3.52,3.52,3.48,3.48,3.38,3.34,3.28,3.24,3.22,3.26,3.04,3.00,3.02,3.04,3.00,3.02,2.98,2.98,3.00,3.00,3.00,3.08,3.00,3.02,2.98,2.98,3.02,3.04,3.04,3.04,3.04,3.04,3.06,3.12,3.14,3.16,3.18,3.28,3.32,3.32,3.26,3.24,3.28,3.32,3.34,3.34,3.34,3.363.214.67%
CAZ 3.90,3.84,3.82,3.80,3.76,3.80,3.84,3.88,3.82,3.90,3.92,3.98,3.96,3.96,3.98,3.98,4.00,4.04,4.10,4.103.924.59%
SMT 2.02,2.04,2.02,2.02,2.02,2.00,2.02,2.02,2.02,2.02,2.04,2.04,2.02,2.02,1.98,1.97,1.99,1.95,1.95,1.95,1.95,1.93,1.92,1.91,1.80,1.89,1.93,1.94,1.93,1.91,1.95,1.96,1.94,1.91,1.95,1.96,1.94,1.95,1.96,1.89,1.94,1.92,1.92,1.92,1.91,1.92,1.93,1.94,1.99,2.04,1.99,1.99,2.02,2.04,2.06,2.08,2.08,2.24,2.16,2.102.014.48%
RJH 21.30,21.70,21.60,21.50,21.40,21.30,21.30,21.20,21.20,21.20,20.90,21.00,21.00,21.00,20.80,21.00,21.00,20.70,21.00,20.70,20.60,20.60,20.50,19.80,19.80,18.60,18.80,18.60,18.50,19.00,19.60,19.30,18.30,19.10,19.00,19.10,19.10,19.00,18.70,18.80,19.00,19.70,19.40,19.20,19.30,19.10,19.10,19.00,19.10,18.90,18.90,19.00,18.90,19.10,19.00,18.80,19.30,20.00,19.90,20.1019.244.47%
SHANG 74.00,74.00,74.00,74.00,74.25,74.50,74.00,74.50,77.00,77.00,75.00,75.00,77.00,77.00,77.00,76.00,76.00,75.50,75.50,75.50,75.50,75.50,76.50,76.75,76.50,76.50,76.25,75.25,76.25,76.25,76.00,76.00,76.00,76.25,76.25,76.25,76.25,76.25,77.50,77.50,77.50,77.75,77.75,77.75,77.75,77.75,80.00,80.00,81.75,81.75,82.75,83.00,83.00,82.50,83.00,83.00,85.00,86.00,85.00,85.0081.44.42%
LIT 6.40,6.45,6.60,6.60,6.65,6.65,6.60,6.55,6.55,6.55,6.45,6.50,6.45,6.50,6.45,6.35,6.25,6.00,6.15,6.15,6.10,6.00,5.60,5.65,5.65,5.70,5.60,5.50,5.55,5.75,5.80,5.95,5.90,5.90,5.90,5.85,5.90,5.85,5.85,5.85,5.90,6.05,6.20,6.30,6.45,6.40,6.65,6.70,6.90,6.90,6.85,6.90,6.75,6.70,6.60,6.70,6.70,6.70,6.90,6.906.614.39%
FLOYD 1.98,1.95,1.99,1.99,1.98,1.97,1.97,1.98,1.96,1.96,1.97,1.95,1.96,1.90,1.89,1.88,1.82,1.80,1.80,1.78,1.76,1.77,1.74,1.74,1.74,1.73,1.73,1.75,1.74,1.77,1.76,1.76,1.81,1.85,1.84,1.80,1.85,1.80,1.78,1.77,1.76,1.81,1.85,1.83,1.83,1.71,1.76,1.78,1.79,1.81,1.86,1.89,1.87,1.85,1.82,1.84,1.83,1.85,1.90,1.911.834.37%
BIZ 2.52,2.52,2.56,2.58,2.62,2.62,2.60,2.62,2.60,2.60,2.58,2.60,2.60,2.62,2.64,2.64,2.60,2.58,2.54,2.48,2.52,2.42,2.34,2.20,2.20,2.20,2.22,2.20,2.26,2.26,2.30,2.32,2.30,2.32,2.28,2.28,2.30,2.32,2.32,2.34,2.44,2.40,2.44,2.48,2.46,2.46,2.48,2.50,2.48,2.48,2.48,2.50,2.50,2.48,2.48,2.78,2.74,2.66,2.62,2.642.534.35%
S11 7.45,7.45,7.50,7.60,7.60,7.50,7.60,7.40,7.50,7.50,7.45,7.25,7.25,7.25,7.20,7.15,7.20,7.00,7.20,7.05,6.90,6.90,6.90,6.85,6.85,6.85,7.05,7.05,7.10,7.15,7.20,7.05,7.05,7.05,7.05,7.00,7.05,7.00,7.00,6.90,6.95,6.90,7.00,6.85,6.90,6.90,7.00,7.05,7.05,7.10,7.05,7.10,7.15,7.10,7.00,7.05,7.10,7.10,7.25,7.357.054.26%
PIMO 4.68,4.68,4.68,4.66,4.64,4.64,4.58,4.60,4.56,4.56,4.54,4.48,4.42,4.48,4.56,4.64,4.62,4.70,4.70,4.82,4.88,4.86,4.86,4.94,4.90,4.88,4.86,4.86,4.82,4.84,4.72,3.32,2.92,2.84,2.66,2.68,2.56,2.52,2.44,2.32,2.42,2.42,2.44,2.54,2.74,2.78,2.72,2.96,3.00,3.02,3.02,2.98,2.94,2.94,2.92,2.94,3.02,3.02,2.96,2.962.844.23%
SPG 13.10,13.10,12.50,12.50,12.50,12.70,12.70,13.90,13.90,13.90,13.90,13.90,13.90,13.90,13.50,13.10,13.10,12.70,13.80,13.90,13.90,13.80,13.80,13.80,13.80,13.80,13.70,13.90,13.90,13.80,13.80,13.00,13.10,13.40,13.40,13.40,13.00,13.00,13.00,13.00,13.60,13.60,13.60,13.60,13.60,13.20,13.60,13.00,13.00,13.00,13.50,13.90,12.60,13.30,13.30,14.00,14.00,14.00,14.00,14.1013.534.21%
MONTRI 6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,5.90,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.60,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.005.764.17%
BROOK 0.48,0.48,0.49,0.50,0.48,0.49,0.49,0.50,0.49,0.49,0.48,0.49,0.49,0.49,0.48,0.48,0.47,0.48,0.47,0.45,0.45,0.45,0.41,0.41,0.42,0.43,0.42,0.42,0.43,0.43,0.43,0.43,0.43,0.43,0.44,0.44,0.43,0.43,0.45,0.43,0.43,0.44,0.44,0.45,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.48,0.50,0.51,0.51,0.51,0.53,0.52,0.51,0.500.484.17%
CGH 0.93,0.98,0.96,0.95,0.98,0.97,0.98,1.01,0.99,0.99,0.97,0.87,0.92,0.95,0.97,0.96,0.93,0.95,0.94,0.94,0.93,0.92,0.90,0.93,0.93,0.96,0.95,0.92,0.93,0.98,0.93,0.96,0.96,0.96,0.95,0.95,0.94,0.93,0.93,0.94,0.94,0.94,0.94,0.96,0.94,0.95,0.94,0.98,0.95,0.96,0.95,0.96,0.97,0.98,0.97,0.97,0.98,1.00,0.97,1.000.964.17%
OISHI 83.00,82.75,83.25,83.25,84.00,84.00,84.00,84.50,85.00,85.00,85.50,84.00,85.25,85.25,82.50,82.00,81.25,80.25,81.00,79.75,80.00,79.25,79.00,80.50,76.25,75.50,73.50,73.00,75.00,75.25,76.00,76.00,76.00,79.00,78.00,79.25,78.75,81.75,80.25,79.00,79.25,79.25,79.00,79.00,80.00,79.00,80.00,79.50,77.75,78.25,78.00,77.75,78.00,78.00,78.00,78.00,84.50,85.00,83.00,83.0079.714.13%
SEAOIL 3.84,3.86,4.18,4.22,4.56,4.50,4.44,4.44,4.50,4.50,4.50,4.50,4.40,4.38,4.36,4.40,3.76,3.28,3.36,3.06,3.00,3.26,3.24,3.22,3.28,3.44,3.38,3.40,3.40,3.32,3.40,3.32,3.32,3.36,3.28,3.30,3.28,3.16,3.22,3.22,3.24,3.40,3.42,3.36,3.34,3.34,3.42,3.60,3.90,3.96,3.96,3.92,3.86,3.72,3.70,3.66,3.76,3.84,3.86,3.803.654.11%
YUASA 12.00,12.40,11.80,12.10,12.10,12.10,12.00,12.10,12.00,12.00,12.00,11.50,11.30,11.30,11.20,11.10,10.20,10.00,10.00,9.90,9.95,9.90,9.50,9.75,9.60,9.80,9.85,9.90,9.70,10.20,10.00,10.30,10.00,10.20,10.20,10.20,9.90,9.90,9.90,9.95,9.95,10.10,13.10,14.20,15.30,15.10,16.40,15.90,15.80,15.20,15.40,15.20,15.00,14.80,14.30,15.10,15.20,15.10,15.70,15.2014.64.11%
MSC 6.90,7.00,7.00,7.10,7.10,7.10,7.10,7.15,7.20,7.20,7.25,7.25,7.30,7.25,7.25,7.25,7.25,7.20,7.20,7.20,7.25,7.25,7.15,7.20,7.20,7.15,7.15,7.20,7.20,7.10,7.20,7.25,7.25,7.25,7.30,7.30,7.30,7.30,7.30,7.20,7.05,7.20,7.30,7.30,7.35,7.35,7.50,7.60,7.70,7.80,7.65,7.70,7.80,7.70,7.75,7.75,7.75,7.85,7.85,7.907.594.08%
SMK 39.25,39.75,40.00,40.00,40.00,40.00,40.00,39.50,39.75,39.75,40.00,40.00,40.00,40.00,39.75,39.75,39.25,39.50,39.25,39.75,39.25,39.25,39.25,39.25,39.25,39.50,39.50,39.25,39.25,39.25,39.00,38.75,38.75,39.00,39.00,39.00,39.00,39.00,39.00,39.25,39.25,39.00,39.00,38.75,38.50,38.50,38.50,38.25,39.50,39.50,39.50,39.25,39.25,39.50,39.75,40.50,40.50,40.50,40.00,41.0039.433.98%
SVOA 1.21,1.22,1.23,1.24,1.26,1.24,1.25,1.25,1.26,1.26,1.24,1.24,1.23,1.24,1.23,1.23,1.22,1.20,1.21,1.20,1.21,1.20,1.18,1.18,1.19,1.20,1.19,1.19,1.19,1.21,1.21,1.21,1.22,1.22,1.23,1.22,1.19,1.20,1.20,1.19,1.21,1.22,1.21,1.23,1.23,1.22,1.26,1.26,1.27,1.29,1.28,1.31,1.29,1.29,1.28,1.28,1.31,1.34,1.31,1.321.273.94%
VPO 0.50,0.50,0.49,0.49,0.50,0.52,0.51,0.50,0.47,0.47,0.47,0.47,0.46,0.47,0.45,0.45,0.44,0.44,0.44,0.45,0.44,0.42,0.41,0.41,0.41,0.40,0.40,0.41,0.40,0.43,0.43,0.42,0.41,0.41,0.41,0.41,0.40,0.41,0.53,0.50,0.52,0.50,0.50,0.51,0.52,0.50,0.51,0.50,0.52,0.52,0.52,0.52,0.54,0.54,0.53,0.53,0.54,0.52,0.51,0.540.523.85%
MVP 1.74,1.78,1.80,1.80,1.80,1.79,1.79,1.80,1.79,1.79,1.78,1.79,1.78,1.81,1.77,1.75,1.71,1.70,1.75,1.67,1.60,1.57,1.47,1.41,1.42,1.44,1.44,1.41,1.39,1.37,1.38,1.43,1.44,1.60,1.52,1.48,1.45,1.40,1.40,1.46,1.48,1.50,1.50,1.52,1.49,1.49,1.48,1.50,1.54,1.58,1.60,1.65,1.66,1.62,1.58,1.60,1.60,1.62,1.64,1.621.563.85%
ESTAR 0.56,0.57,0.58,0.57,0.57,0.57,0.59,0.59,0.58,0.58,0.58,0.58,0.57,0.56,0.55,0.55,0.54,0.53,0.53,0.53,0.52,0.53,0.52,0.52,0.51,0.52,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.52,0.52,0.53,0.52,0.52,0.52,0.53,0.53,0.52,0.52,0.53,0.53,0.54,0.54,0.55,0.55,0.54,0.55,0.54,0.57,0.56,0.56,0.57,0.57,0.560.543.7%
TKT 1.44,1.35,1.37,1.45,1.40,1.37,1.36,1.37,1.43,1.43,1.38,1.38,1.38,1.39,1.35,1.34,1.29,1.28,1.28,1.28,1.29,1.28,1.29,1.27,1.29,1.29,1.31,1.29,1.29,1.36,1.36,1.36,1.36,1.31,1.31,1.31,1.36,1.36,1.33,1.31,1.31,1.32,1.65,1.62,1.62,1.60,1.61,1.62,1.63,1.63,1.65,1.69,1.70,1.71,1.70,1.69,1.69,1.69,1.68,1.691.633.68%
SUSCO 2.52,2.54,2.62,2.62,2.70,2.76,2.80,2.88,2.88,2.88,2.82,2.78,2.70,2.70,2.66,2.62,2.58,2.54,2.58,2.56,2.56,2.56,2.44,2.34,2.34,2.42,2.36,2.42,2.42,2.50,2.48,2.50,2.52,2.54,2.56,2.56,2.54,2.54,2.58,2.58,2.64,2.62,2.60,2.60,2.64,2.60,2.62,2.66,2.74,2.76,2.84,2.84,2.86,2.82,2.82,2.82,2.82,2.82,2.82,2.842.743.65%
ARROW 7.85,7.85,7.85,7.85,7.85,7.85,7.85,7.95,7.95,7.95,7.90,7.95,7.85,7.90,7.85,7.85,7.80,7.70,7.75,7.75,7.80,7.85,7.80,7.65,7.70,7.70,7.70,7.70,7.70,7.80,7.85,7.85,7.85,7.90,7.90,7.80,7.75,7.75,7.80,7.80,7.85,7.80,7.85,7.90,8.00,7.95,7.90,8.00,8.05,8.05,8.05,8.25,8.15,8.25,8.25,8.30,8.30,8.45,8.40,8.408.113.58%
WIN 0.66,0.65,0.66,0.66,0.66,0.64,0.65,0.65,0.64,0.64,0.65,0.65,0.71,0.68,0.66,0.65,0.60,0.55,0.55,0.54,0.54,0.53,0.53,0.53,0.51,0.54,0.56,0.55,0.53,0.55,0.55,0.55,0.54,0.53,0.54,0.54,0.55,0.55,0.55,0.55,0.55,0.55,0.54,0.55,0.55,0.55,0.55,0.55,0.54,0.55,0.55,0.57,0.57,0.62,0.59,0.58,0.57,0.59,0.59,0.580.563.57%
PRINC 4.86,4.88,4.90,4.90,4.90,4.88,4.70,4.80,4.78,4.78,4.76,4.76,4.78,4.80,4.70,4.74,4.72,4.56,4.70,4.70,4.60,4.70,4.70,4.68,4.66,4.70,4.70,4.70,4.68,4.72,4.68,4.56,4.56,4.58,4.56,4.56,4.54,4.56,4.58,4.40,4.34,4.38,4.40,4.44,4.38,4.38,4.40,4.44,4.40,4.46,4.44,4.50,4.52,4.40,4.48,4.52,4.66,4.70,4.62,4.644.483.57%
TPAC 11.30,11.30,11.00,10.70,10.80,10.80,10.80,10.90,10.80,10.80,10.70,11.40,11.00,10.80,10.70,11.00,10.90,10.90,10.50,10.40,10.90,10.40,10.50,10.00,10.30,10.30,10.30,9.95,9.95,10.10,10.00,10.10,10.70,11.20,11.20,11.60,11.00,11.00,11.60,11.00,10.70,10.60,10.50,10.50,10.30,11.00,11.30,11.30,11.20,11.10,10.90,10.90,10.80,10.90,10.90,10.70,11.00,11.10,11.10,11.3010.913.57%
TPRIME 12.20,12.80,12.80,12.80,12.80,12.80,12.80,12.70,12.70,12.70,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.70,12.60,12.60,12.60,12.60,12.60,12.60,12.60,12.80,12.80,12.60,12.60,12.60,12.60,12.50,12.60,12.70,12.70,12.80,12.80,12.70,12.70,12.70,12.70,12.80,13.00,13.00,13.30,13.30,13.30,13.10,13.30,13.30,13.50,13.50,13.5013.043.53%
PTL 15.40,15.40,15.30,15.10,15.10,14.80,15.00,15.30,15.30,15.30,14.80,15.10,14.80,14.50,14.40,14.60,14.10,14.00,14.10,13.90,13.60,13.50,13.00,13.00,12.90,13.00,12.90,12.90,12.90,13.50,14.00,14.20,14.70,14.50,14.20,14.20,13.80,13.70,13.80,14.10,14.20,14.30,14.10,13.90,13.60,13.50,13.50,13.90,13.80,13.90,13.90,14.00,14.10,14.30,14.20,15.30,15.20,14.90,14.60,14.7014.23.52%
CBG 43.25,44.50,46.75,46.00,46.75,47.00,45.75,47.75,48.00,48.00,46.75,47.25,45.00,45.25,44.00,43.50,42.00,39.75,41.00,40.25,38.00,34.50,32.25,32.75,31.00,30.75,31.25,30.75,31.00,33.75,33.50,33.00,33.25,33.75,33.25,31.75,32.00,32.50,32.00,32.50,35.00,36.25,36.00,36.75,37.00,37.00,39.00,38.50,39.75,39.75,39.50,39.75,40.25,40.75,39.50,40.25,42.00,43.50,41.50,40.5039.133.5%
LHFG 1.46,1.44,1.43,1.43,1.44,1.43,1.44,1.46,1.45,1.45,1.43,1.43,1.43,1.43,1.42,1.40,1.39,1.38,1.41,1.39,1.41,1.39,1.37,1.38,1.37,1.37,1.38,1.37,1.37,1.38,1.38,1.37,1.37,1.38,1.38,1.37,1.37,1.37,1.37,1.38,1.37,1.38,1.40,1.39,1.39,1.39,1.41,1.43,1.45,1.48,1.47,1.50,1.51,1.50,1.48,1.49,1.48,1.49,1.49,1.501.453.45%
EMC (C)0.26,0.27,0.27,0.27,0.26,0.27,0.26,0.26,0.26,0.26,0.26,0.26,0.27,0.27,0.26,0.26,0.25,0.25,0.26,0.26,0.25,0.24,0.25,0.24,0.24,0.29,0.28,0.27,0.27,0.27,0.27,0.28,0.28,0.28,0.28,0.28,0.28,0.27,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.30,0.30,0.30,0.30,0.30,0.29,0.30,0.30,0.29,0.30,0.30,0.30,0.30,0.300.293.45%
CCET 1.81,1.83,1.82,1.83,1.82,1.84,1.81,1.81,1.82,1.82,1.82,1.80,1.80,1.79,1.79,1.76,1.77,1.74,1.80,1.76,1.79,1.83,1.76,1.76,1.74,1.77,1.75,1.74,1.73,1.73,1.72,1.72,1.71,1.71,1.68,1.68,1.67,1.69,1.68,1.66,1.68,1.69,1.70,1.70,1.69,1.70,1.71,1.70,1.78,1.78,1.77,1.79,1.79,1.77,1.78,1.79,1.81,1.81,1.80,1.811.753.43%
TPIPL 1.83,1.84,1.87,1.87,1.90,1.94,1.97,1.99,1.97,1.97,1.99,2.02,2.02,2.00,2.00,2.04,2.00,1.99,2.00,1.98,1.99,2.00,1.98,1.94,1.98,1.98,1.98,1.96,1.96,1.97,1.97,1.96,1.95,1.95,1.93,1.88,1.86,1.87,1.87,1.86,1.87,1.90,1.93,1.92,1.96,1.96,1.99,2.14,2.18,2.14,2.14,2.14,2.08,2.08,2.06,2.08,2.10,2.10,2.10,2.122.053.41%
WICE 3.92,3.94,4.00,4.06,4.12,4.08,4.08,4.26,4.26,4.26,4.16,4.14,4.10,4.10,4.04,4.02,4.08,3.96,3.94,3.88,3.88,3.90,3.76,3.60,3.58,3.64,3.66,3.68,3.72,3.78,3.78,3.76,3.80,3.80,3.74,3.78,3.68,3.70,3.78,3.84,3.88,3.94,3.96,4.10,4.18,4.12,4.16,4.18,4.20,4.20,4.20,4.18,4.16,4.12,4.08,4.14,4.14,4.34,4.28,4.284.143.38%
RCL 4.96,5.00,5.00,5.00,5.05,5.05,5.05,5.05,5.10,5.10,5.05,5.10,5.00,5.05,5.00,4.96,4.94,4.92,4.90,4.90,4.88,4.86,4.78,4.76,4.76,4.76,4.80,4.84,4.84,4.88,4.82,4.82,4.84,4.84,4.80,4.80,4.72,4.70,4.72,4.70,4.62,4.64,4.66,4.66,4.74,4.70,4.74,4.76,4.74,4.86,4.92,4.88,4.88,4.90,4.86,4.88,4.98,5.00,4.90,4.984.823.32%
EE 0.67,0.68,0.67,0.68,0.69,0.69,0.71,0.72,0.71,0.71,0.70,0.70,0.70,0.70,0.69,0.68,0.67,0.65,0.65,0.63,0.61,0.62,0.60,0.61,0.61,0.62,0.61,0.60,0.59,0.59,0.62,0.61,0.60,0.61,0.61,0.61,0.60,0.60,0.60,0.60,0.60,0.60,0.61,0.62,0.62,0.60,0.60,0.62,0.61,0.62,0.63,0.63,0.64,0.63,0.62,0.62,0.62,0.62,0.64,0.640.623.23%
TFI (C, NP)0.26,0.24,0.24,0.24,0.24,0.24,0.25,0.26,0.25,0.25,0.25,0.25,0.25,0.24,0.23,0.23,0.23,0.21,0.22,0.22,0.19,0.21,0.21,0.24,0.24,0.24,0.22,0.25,0.24,0.28,0.30,0.29,0.31,0.30,0.30,0.29,0.31,0.31,0.32,0.31,0.30,0.31,0.30,0.30,0.30,0.30,0.30,0.31,0.30,0.32,0.32,0.32,0.32,0.31,0.31,0.30,0.30,0.32,0.33,0.320.313.23%
RML 1.27,1.29,1.30,1.33,1.34,1.33,1.33,1.33,1.32,1.32,1.31,1.31,1.29,1.28,1.29,1.27,1.29,1.27,1.26,1.23,1.23,1.22,1.18,1.09,1.11,1.11,1.13,1.12,1.13,1.13,1.16,1.13,1.14,1.15,1.14,1.14,1.13,1.12,1.08,1.07,1.08,1.09,1.10,1.13,1.15,1.14,1.20,1.32,1.31,1.30,1.28,1.29,1.29,1.29,1.28,1.30,1.33,1.28,1.28,1.281.243.23%
ABICO 4.64,4.66,4.64,4.68,4.66,4.66,4.68,4.62,4.62,4.62,4.62,4.62,4.56,4.60,4.52,4.52,4.36,4.34,4.54,4.42,4.36,4.46,4.30,4.20,4.20,4.20,4.28,4.24,4.28,4.20,4.22,4.30,4.28,4.28,4.22,4.20,4.24,4.24,4.28,4.26,4.18,4.16,4.34,4.48,4.46,4.36,5.20,4.90,4.92,4.86,4.86,4.88,4.82,4.82,4.76,4.80,4.84,4.86,4.80,4.864.713.18%
MAJOR 21.30,21.30,21.70,21.50,21.50,21.60,21.90,22.40,22.50,22.50,22.60,22.60,22.80,22.60,22.30,22.50,22.50,22.30,21.90,21.20,21.50,21.50,20.50,20.50,20.60,20.60,20.60,20.40,20.30,21.40,21.50,21.00,21.40,21.40,21.60,21.60,21.40,21.80,21.40,21.20,22.40,23.90,23.40,23.10,23.40,23.40,23.30,23.60,23.60,23.70,23.60,23.70,23.90,23.90,23.70,23.70,23.90,24.30,24.00,24.4023.653.17%
CI 1.26,1.27,1.25,1.30,1.31,1.33,1.34,1.36,1.36,1.36,1.40,1.39,1.38,1.40,1.40,1.40,1.38,1.38,1.38,1.32,1.31,1.28,1.24,1.25,1.25,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.23,1.22,1.22,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.24,1.24,1.26,1.26,1.28,1.28,1.29,1.30,1.30,1.30,1.30,1.30,1.33,1.30,1.311.273.15%
UPOIC 4.04,3.82,3.72,3.84,3.84,3.86,3.80,3.88,4.00,4.00,4.02,4.30,4.44,4.44,4.10,4.20,4.14,3.52,4.40,4.40,4.40,4.40,4.06,4.10,4.30,4.36,4.40,4.40,4.48,4.48,4.28,4.48,4.46,4.40,4.40,4.22,4.26,4.38,4.46,4.40,4.20,4.34,4.34,4.34,4.54,4.44,4.50,4.50,4.58,4.60,4.66,4.44,4.44,4.44,4.44,4.44,4.40,4.46,4.40,4.604.463.14%
CRANE 2.10,2.18,2.26,2.20,2.20,2.12,2.16,2.14,2.14,2.14,2.14,2.12,2.10,2.12,2.10,2.02,1.99,1.99,2.00,2.00,2.04,1.98,2.00,2.00,2.00,2.04,2.02,1.98,2.00,1.98,1.98,1.98,2.02,2.00,1.98,1.98,1.97,2.02,1.97,1.96,1.96,1.89,1.89,1.85,1.85,1.85,1.90,1.87,1.88,1.90,1.88,1.94,1.91,1.91,1.92,1.92,1.93,1.94,1.96,1.971.913.14%
KASET 1.95,1.99,1.99,2.02,2.02,1.98,2.00,1.99,2.00,2.00,1.98,1.90,1.91,1.91,1.90,1.90,1.90,1.85,1.83,1.82,1.83,1.83,1.80,1.78,1.79,1.82,1.85,1.83,1.81,1.84,1.84,1.81,1.81,1.82,1.81,1.81,1.82,1.82,1.85,1.85,1.88,1.86,1.89,1.88,1.88,1.89,1.90,1.92,1.94,1.93,1.93,1.97,1.94,1.93,1.94,1.94,1.98,1.97,1.96,1.991.933.11%
AU 6.55,6.60,6.90,6.80,6.95,6.85,6.90,7.00,6.95,6.95,6.90,6.85,6.80,6.80,6.60,6.55,6.40,6.35,6.20,6.20,5.95,5.70,5.50,5.50,5.75,6.00,6.15,6.25,6.55,6.95,6.95,7.00,6.95,7.20,7.30,7.60,7.35,7.25,7.35,7.50,7.45,7.70,7.65,8.10,7.95,8.00,7.95,8.05,8.10,8.10,8.10,8.15,8.25,8.20,8.05,8.20,8.45,8.65,8.45,8.358.13.09%
AMATAV 5.65,5.60,5.60,5.55,5.65,5.65,5.60,5.65,5.60,5.60,5.50,5.40,5.35,5.35,5.35,5.30,5.15,5.10,4.98,4.90,4.90,4.88,4.78,4.68,4.60,4.44,4.46,4.38,4.40,4.42,4.50,4.44,4.44,4.44,4.42,4.42,4.40,4.42,4.54,4.60,4.56,4.54,4.60,4.58,4.60,4.74,4.78,4.92,4.86,4.88,4.88,5.05,5.05,5.15,5.10,5.20,5.25,5.20,5.05,5.054.93.06%
FE 184.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,152.00,154.00,156.00,156.00,156.00,156.00,156.00,156.00,156.00,157.00,157.00,170.00,170.00,170.00,172.00,172.00,172.00,172.00,172.00,172.00,173.00,185.00,185.00,189.00,189.00,190.00,190.00,192.00,192.00,194.00,196.00,196.00,197.00,199.00,199.00,201.00,201.00,201.00,205.00,205.00,205.00,205.00,205.00,205.00,205.00,207.00,207.00200.853.06%
RICHY 1.60,1.61,1.64,1.62,1.65,1.64,1.63,1.65,1.63,1.63,1.63,1.64,1.63,1.64,1.64,1.62,1.60,1.56,1.57,1.57,1.55,1.56,1.51,1.50,1.49,1.58,1.55,1.54,1.53,1.57,1.58,1.58,1.57,1.59,1.58,1.58,1.55,1.55,1.57,1.56,1.57,1.59,1.59,1.60,1.61,1.62,1.62,1.63,1.64,1.65,1.63,1.65,1.65,1.66,1.65,1.65,1.68,1.69,1.67,1.691.643.05%
CRD 1.01,1.02,1.02,1.02,1.02,1.04,1.05,1.06,1.05,1.05,1.04,1.05,1.05,1.05,1.02,1.02,1.03,1.01,1.00,1.00,1.00,1.00,0.96,0.99,0.97,0.97,0.97,0.97,0.98,0.99,0.96,0.98,0.96,0.97,0.93,0.94,0.93,1.00,0.96,0.96,0.98,0.98,1.00,0.99,0.98,0.96,0.97,0.97,0.97,0.96,0.99,0.98,0.99,0.99,1.00,1.00,1.00,1.01,1.00,1.020.993.03%
AF 0.72,0.72,0.72,0.72,0.71,0.70,0.70,0.70,0.70,0.70,0.69,0.68,0.68,0.68,0.73,0.70,0.71,0.70,0.71,0.71,0.72,0.75,0.70,0.70,0.68,0.65,0.63,0.63,0.63,0.61,0.62,0.64,0.64,0.64,0.63,0.62,0.62,0.62,0.62,0.61,0.62,0.63,0.63,0.68,0.67,0.63,0.64,0.69,0.69,0.69,0.68,0.65,0.69,0.68,0.66,0.70,0.70,0.70,0.71,0.690.672.99%
APURE 1.26,1.26,1.32,1.46,1.45,1.43,1.39,1.39,1.41,1.41,1.39,1.37,1.34,1.30,1.29,1.28,1.26,1.24,1.23,1.22,1.25,1.24,1.22,1.22,1.22,1.22,1.23,1.23,1.24,1.27,1.25,1.26,1.26,1.28,1.26,1.27,1.27,1.29,1.27,1.27,1.27,1.28,1.33,1.31,1.30,1.31,1.35,1.37,1.35,1.32,1.35,1.35,1.41,1.39,1.39,1.41,1.43,1.42,1.41,1.401.362.94%
KWM 0.98,0.99,1.02,1.05,1.05,1.03,1.04,1.06,1.07,1.07,0.99,0.98,0.97,0.95,0.95,0.99,1.03,1.01,1.06,1.01,0.96,0.96,0.97,0.97,0.95,0.92,0.92,0.88,0.88,0.84,0.85,0.84,0.84,0.84,0.86,0.87,0.85,0.85,0.87,0.90,0.95,0.96,0.95,0.92,0.91,0.90,0.88,0.93,0.92,1.03,1.08,1.11,1.14,1.12,1.13,1.09,1.09,1.10,1.11,1.051.022.94%
AMANAH 1.49,1.54,1.60,1.55,1.56,1.55,1.53,1.57,1.57,1.57,1.55,1.54,1.55,1.54,1.52,1.53,1.50,1.45,1.45,1.43,1.44,1.43,1.38,1.37,1.36,1.36,1.37,1.37,1.36,1.69,1.69,1.68,1.63,1.67,1.58,1.59,1.55,1.55,1.55,1.58,1.64,1.64,1.65,1.65,1.63,1.63,1.69,1.69,1.71,1.70,1.70,1.74,1.73,1.75,1.74,1.78,1.78,1.76,1.76,1.761.712.92%
SPACK 1.91,1.91,1.91,1.91,1.91,1.89,1.90,1.90,1.91,1.91,1.91,1.91,1.89,1.89,1.89,1.88,1.70,1.69,1.69,1.64,1.64,1.64,1.65,1.64,1.64,1.64,1.63,1.70,1.70,1.67,1.64,1.65,1.66,1.66,1.65,1.68,1.65,1.66,1.65,1.66,1.68,1.75,1.72,1.67,1.67,1.68,1.68,1.73,1.73,1.74,1.74,1.74,1.74,1.74,1.75,1.71,1.71,1.71,1.73,1.771.722.91%
SALEE 1.01,1.02,1.02,1.02,1.02,1.01,1.01,1.01,1.01,1.01,1.01,1.02,1.03,1.01,1.01,1.02,1.02,1.01,1.02,1.02,1.02,1.01,1.02,1.02,1.02,1.00,1.01,1.03,1.03,1.03,1.03,1.02,1.02,1.02,1.01,1.01,1.00,1.00,0.99,0.99,0.98,0.99,1.00,1.00,1.00,1.00,1.02,1.02,1.02,1.02,1.01,1.07,1.07,1.06,1.04,1.05,1.08,1.10,1.12,1.071.042.88%
AEONTS 185.00,188.50,187.00,187.00,188.00,189.00,189.00,194.00,193.50,193.50,189.00,189.00,185.50,186.00,183.00,181.00,175.00,175.50,174.50,174.00,176.00,178.50,174.00,172.50,175.00,182.00,183.00,186.50,186.50,187.00,187.00,188.50,185.00,178.50,173.50,172.50,168.50,171.50,161.00,161.50,163.50,174.00,171.50,173.50,175.00,172.00,172.50,177.00,179.00,182.00,180.50,181.00,182.00,180.50,180.00,183.00,188.00,187.00,182.00,183.50178.382.87%
THANA 2.20,2.24,2.28,2.30,2.30,2.30,2.28,2.26,2.30,2.30,2.30,2.30,2.24,2.22,2.22,2.20,2.18,2.08,2.08,2.06,2.02,2.02,1.95,1.99,1.91,1.97,1.91,1.92,1.90,1.95,1.97,2.00,1.99,2.04,2.04,2.02,1.99,1.99,1.99,1.99,2.02,2.00,2.04,2.06,2.08,2.06,2.10,2.14,2.10,2.12,2.16,2.12,2.14,2.12,2.12,2.10,2.12,2.12,2.10,2.162.12.86%
WP 6.35,6.40,6.50,6.45,6.50,6.55,6.65,6.60,6.60,6.60,6.60,6.45,6.40,6.30,6.10,5.95,5.80,5.45,5.45,5.30,5.20,5.30,4.98,4.98,4.96,4.98,4.98,4.92,4.98,5.10,5.10,5.60,5.35,5.40,5.25,5.30,5.05,5.05,5.10,5.10,5.20,5.20,5.20,5.45,5.40,5.45,5.85,5.75,5.75,5.75,5.85,5.80,5.75,5.70,5.45,5.65,5.95,5.95,5.80,5.805.642.84%
NPK 27.00,26.75,27.00,27.25,27.25,27.25,27.00,27.00,27.50,27.50,27.25,27.75,27.00,27.00,27.50,28.00,28.50,28.50,28.50,28.50,28.50,26.00,25.75,24.40,24.50,24.50,24.50,26.25,26.00,26.00,26.00,26.00,26.00,26.50,27.00,27.00,27.00,25.00,25.25,25.25,29.00,29.25,29.25,29.00,29.00,28.50,28.50,28.00,27.00,28.00,27.50,28.00,28.50,29.00,29.25,29.50,29.00,29.00,29.00,29.5028.692.82%
PR9 11.60,11.60,11.60,11.60,11.70,11.60,11.50,11.50,11.90,11.90,11.80,11.80,12.00,12.10,12.00,11.80,11.80,11.70,11.70,11.80,11.60,11.70,11.50,11.50,11.20,11.20,11.20,11.20,11.20,11.30,11.40,11.30,10.80,10.60,10.50,10.10,10.00,10.00,10.10,10.00,10.50,10.90,10.90,10.70,10.60,10.60,10.50,10.60,10.70,10.90,10.80,11.20,11.60,12.00,11.60,11.60,11.70,11.50,11.40,11.4011.092.8%
ROH 42.00,42.00,42.00,42.00,42.00,42.00,42.00,42.00,42.00,42.00,42.00,42.00,42.00,42.00,37.25,37.00,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,44.50,49.00,40.00,41.50,42.00,44.00,43.00,43.25,43.50,44.00,44.50,45.00,45.25,45.50,45.75,46.00,46.25,47.00,46.75,46.75,47.00,47.25,47.25,47.50,48.00,48.25,48.50,48.50,48.75,49.00,49.25,49.25,49.50,49.50,49.50,49.5048.162.78%
BOFFICE 12.90,12.90,12.90,12.90,12.90,12.90,12.90,12.80,12.90,12.90,12.90,12.70,12.70,12.70,12.90,12.80,12.80,12.60,12.70,12.80,12.60,12.60,12.30,12.60,12.40,12.60,12.60,12.80,12.80,12.80,12.90,12.90,12.70,12.80,12.80,12.80,12.70,12.70,13.00,12.80,12.90,12.90,12.90,12.90,12.90,12.90,12.90,13.20,13.20,13.40,13.60,13.60,13.60,13.50,13.70,13.70,13.70,13.70,13.60,13.7013.332.78%
TSTH 0.71,0.70,0.71,0.71,0.72,0.71,0.71,0.72,0.71,0.71,0.69,0.69,0.68,0.70,0.68,0.68,0.69,0.67,0.67,0.65,0.65,0.65,0.65,0.66,0.66,0.66,0.67,0.67,0.66,0.67,0.67,0.67,0.67,0.67,0.66,0.66,0.66,0.65,0.66,0.67,0.66,0.63,0.62,0.61,0.73,0.74,0.74,0.75,0.75,0.76,0.76,0.76,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.750.732.74%
TRUE 5.70,5.80,5.90,5.95,5.80,5.80,5.85,5.95,5.95,5.95,5.90,5.95,5.85,5.90,5.80,5.85,5.75,5.65,5.65,5.50,5.50,5.45,5.20,5.15,5.15,5.20,5.10,5.10,5.15,5.30,5.30,5.20,4.98,4.84,4.80,4.76,4.60,4.68,4.70,4.68,4.68,4.84,4.82,4.90,5.05,5.00,5.00,5.10,5.20,5.25,5.20,5.20,5.20,5.20,5.20,5.15,5.20,5.45,5.30,5.255.112.74%
SFP 191.00,191.00,191.00,191.00,191.00,191.50,191.50,199.50,204.00,204.00,204.00,192.00,191.50,191.00,190.00,190.00,190.00,185.50,185.50,185.50,185.50,185.50,178.00,178.00,178.00,178.00,178.00,178.00,178.00,181.00,182.00,182.00,182.00,182.00,178.00,178.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,178.00,178.00,178.00,178.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.001842.72%
ACAP 3.94,4.00,3.98,3.94,3.94,3.96,3.96,3.98,3.98,3.98,3.94,3.94,3.82,3.88,3.82,3.72,3.48,3.22,3.26,3.10,3.08,3.06,2.88,2.80,2.78,2.74,2.60,2.60,2.68,2.70,2.76,2.76,2.60,2.66,2.56,2.58,2.58,2.58,2.58,2.60,2.72,3.16,3.18,3.22,4.18,4.46,4.40,4.52,4.38,4.38,4.12,4.16,3.74,4.12,4.40,4.50,4.48,4.34,4.30,4.164.052.72%
WINNER 2.80,2.82,2.82,2.82,2.82,2.80,2.80,2.82,2.82,2.82,2.82,2.82,2.80,2.82,2.78,2.78,2.72,2.72,2.78,2.74,2.76,2.72,2.72,2.74,2.74,2.78,2.78,2.80,2.78,2.80,2.80,2.76,2.76,2.78,2.80,2.76,2.76,2.76,2.80,2.74,2.76,2.80,2.84,2.82,2.80,2.82,2.84,2.84,2.88,2.94,2.96,2.98,3.08,3.08,3.08,3.06,3.06,3.12,3.08,3.022.942.72%
EGATIF 11.40,11.50,11.50,11.60,11.40,11.30,11.40,11.20,11.20,11.20,11.30,11.20,11.20,11.20,11.10,11.30,11.20,11.10,11.10,11.10,11.20,11.20,11.20,11.20,11.10,11.20,11.20,11.20,11.30,11.30,11.30,11.20,11.30,11.30,11.40,11.40,11.30,11.30,11.30,11.30,11.30,11.40,11.30,11.30,11.40,11.40,11.30,11.30,11.30,11.40,11.40,11.50,11.60,11.50,11.50,11.70,11.70,11.80,11.80,11.8011.492.7%
DIGI (C)0.21,0.21,0.21,0.22,0.22,0.21,0.22,0.22,0.22,0.22,0.21,0.22,0.21,0.22,0.22,0.22,0.22,0.22,0.22,0.21,0.21,0.21,0.20,0.21,0.20,0.21,0.21,0.20,0.19,0.19,0.20,0.20,0.20,0.20,0.26,0.33,0.30,0.39,0.39,0.40,0.40,0.39,0.38,0.36,0.34,0.34,0.35,0.35,0.34,0.34,0.42,0.41,0.43,0.40,0.40,0.39,0.39,0.41,0.41,0.390.382.63%
OSP 24.50,24.90,25.00,25.00,25.25,24.90,25.00,25.25,25.25,25.25,24.90,25.00,25.00,25.25,24.90,24.80,24.80,24.40,24.80,24.50,24.50,24.40,24.10,24.10,23.90,24.50,24.00,24.00,23.90,23.80,23.80,24.10,24.10,24.40,24.10,24.00,23.70,23.70,23.60,23.30,23.90,24.20,25.50,25.50,25.50,25.25,25.75,26.50,26.75,26.50,26.25,26.25,25.75,25.75,25.75,25.50,26.00,26.50,26.75,26.5025.822.63%
FSS 1.93,1.95,2.02,2.02,2.02,2.00,1.96,1.96,1.95,1.95,1.96,1.96,1.92,1.92,1.91,1.91,1.91,1.91,1.94,1.91,1.91,1.90,1.85,1.84,1.84,1.84,1.85,1.85,1.85,1.84,1.84,1.83,1.82,1.82,1.82,1.80,1.81,1.82,1.83,1.81,1.83,1.85,1.85,1.81,1.84,1.85,1.85,1.85,1.87,1.93,1.94,1.96,2.04,1.99,1.99,1.96,1.96,1.96,1.97,1.961.912.62%
AYUD 40.50,41.25,42.00,42.00,41.75,41.00,41.25,41.50,42.25,42.25,41.75,41.50,42.00,41.75,41.50,41.25,41.25,41.25,41.00,40.75,40.75,41.75,40.25,40.50,40.50,40.00,40.75,40.50,40.75,40.50,40.50,40.50,40.50,40.50,40.00,40.00,40.00,40.00,40.50,41.00,40.50,40.25,40.25,40.25,40.25,40.25,40.25,40.25,40.25,40.75,40.00,40.00,40.00,40.00,40.25,40.25,40.50,41.50,41.50,41.5040.442.62%
ILINK 4.84,4.86,4.94,5.10,5.05,5.05,5.10,5.10,5.10,5.10,5.00,4.90,4.94,4.94,4.84,4.90,4.76,4.68,4.74,4.64,4.62,4.42,4.12,4.02,4.08,4.08,4.14,4.16,4.20,4.28,4.26,4.28,4.30,4.32,4.28,4.28,4.28,4.24,4.24,4.20,4.16,4.24,4.24,4.32,4.38,4.64,4.58,4.72,4.74,4.74,4.68,4.70,4.70,4.70,4.74,4.72,4.78,4.74,4.72,4.724.62.61%
AKP 1.82,1.79,1.80,1.79,1.79,1.83,1.83,1.85,1.84,1.84,1.84,1.87,1.87,1.85,1.85,1.85,1.84,1.84,1.87,1.89,1.92,1.98,1.98,1.94,2.00,1.98,1.96,1.97,1.96,1.95,1.91,1.90,1.90,1.90,1.91,1.89,1.87,1.87,1.84,1.84,1.84,1.85,1.88,1.90,1.91,1.90,1.91,1.90,1.90,1.90,1.92,2.02,2.02,1.98,2.02,2.04,2.00,2.02,1.99,2.001.952.56%
TAKUNI 0.83,0.85,0.85,0.85,0.86,0.85,0.84,0.85,0.84,0.84,0.84,0.84,0.82,0.82,0.81,0.81,0.81,0.79,0.80,0.78,0.79,0.78,0.78,0.74,0.74,0.75,0.75,0.75,0.74,0.76,0.75,0.74,0.73,0.75,0.75,0.77,0.76,0.75,0.76,0.77,0.75,0.75,0.75,0.77,0.77,0.76,0.77,0.77,0.78,0.78,0.81,0.80,0.80,0.79,0.79,0.79,0.79,0.79,0.79,0.800.782.56%
GUNKUL 3.06,3.10,3.10,3.14,3.20,3.18,3.22,3.36,3.32,3.32,3.28,3.28,3.28,3.20,3.12,3.08,3.04,2.88,2.96,2.94,2.88,2.94,2.80,2.80,2.74,2.80,2.84,2.84,2.86,2.98,2.96,2.98,2.96,3.02,3.06,3.00,2.96,2.98,2.98,2.98,3.00,3.06,3.10,3.10,3.10,3.08,3.14,3.12,3.10,3.08,3.10,3.18,3.14,3.14,3.14,3.28,3.26,3.26,3.20,3.223.142.55%
HTECH 6.55,6.50,6.35,6.40,6.35,6.25,6.05,6.15,6.10,6.10,6.05,6.10,6.10,6.05,6.00,5.80,5.70,5.55,5.70,5.55,5.65,5.60,5.30,5.25,5.25,5.30,5.20,5.10,5.05,5.05,5.10,5.30,5.25,5.75,5.70,5.55,5.55,5.70,5.70,5.80,5.80,5.85,5.85,5.95,5.95,6.00,6.00,6.00,6.00,6.00,5.95,5.85,5.85,5.75,5.65,5.70,5.80,5.90,6.00,6.055.92.54%
KSL 3.14,3.18,3.16,3.18,3.16,3.22,3.28,3.28,3.28,3.28,3.24,3.32,3.22,3.22,3.18,3.12,3.10,3.04,3.06,3.04,2.98,3.00,2.98,2.96,2.98,2.98,3.02,3.04,3.04,3.08,3.08,3.08,3.18,3.16,3.16,3.12,3.16,3.18,3.20,3.18,3.16,3.18,3.16,3.18,3.16,3.18,3.16,3.18,3.22,3.20,3.20,3.20,3.16,3.16,3.12,3.14,3.18,3.16,3.16,3.263.182.52%
LUXF 8.45,8.45,8.50,8.50,8.50,8.55,8.50,8.50,8.50,8.50,8.45,8.55,8.55,8.55,8.55,8.65,8.55,8.45,8.45,8.40,8.45,8.40,8.40,8.40,8.40,8.40,8.40,8.40,8.35,8.45,8.45,8.50,8.55,8.60,8.60,8.65,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.55,8.60,8.60,8.40,8.55,8.60,8.55,8.60,9.00,9.00,8.90,8.90,9.00,8.95,9.00,8.958.732.52%
GPSC 53.75,55.00,56.00,55.75,55.50,55.00,55.25,56.75,57.00,57.00,55.50,55.50,55.00,56.50,55.25,56.75,56.25,57.00,60.00,63.00,63.75,64.25,63.25,62.50,57.50,58.50,58.75,57.50,57.00,58.50,57.50,57.00,57.00,56.25,55.50,55.50,54.75,55.00,57.25,57.50,58.25,60.25,61.25,61.25,60.25,60.25,62.00,62.75,62.00,62.50,63.75,63.50,63.00,62.50,61.50,63.00,62.75,62.75,62.00,63.5061.952.5%
HPF 5.35,5.30,5.30,5.25,5.30,5.30,5.20,5.15,5.15,5.15,5.20,5.20,5.20,5.20,5.20,5.20,5.20,5.20,5.20,5.10,5.10,5.10,5.10,5.10,5.05,5.10,5.10,5.10,5.15,5.15,5.20,5.15,5.15,5.10,5.20,5.20,5.20,5.15,5.15,5.15,5.15,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.15,5.15,5.25,5.35,5.30,5.35,5.35,5.30,5.35,5.35,5.30,5.355.222.49%
BWG 1.13,1.18,1.20,1.20,1.19,1.14,1.15,1.18,1.17,1.17,1.19,1.16,1.14,1.14,1.13,1.11,1.11,1.08,1.07,1.02,1.00,1.01,1.00,1.02,1.02,1.03,1.02,1.02,1.01,1.03,1.06,1.05,1.05,1.06,1.08,1.06,1.06,1.06,1.06,1.05,1.06,1.07,1.12,1.17,1.17,1.16,1.25,1.24,1.29,1.31,1.34,1.28,1.28,1.28,1.32,1.33,1.31,1.31,1.28,1.271.242.42%
DELTA 68.50,69.00,68.50,69.00,68.75,69.00,69.75,69.50,70.00,70.00,69.75,69.25,70.00,70.00,70.00,69.25,69.25,70.00,70.00,70.00,69.75,69.25,69.50,69.00,68.75,69.50,69.00,69.25,69.00,68.75,68.75,68.50,69.00,69.00,69.00,69.00,69.00,69.25,69.25,69.25,69.25,69.00,69.25,69.75,69.50,69.50,69.75,69.50,69.75,69.75,69.50,69.75,69.50,69.25,69.25,69.75,71.00,70.75,71.00,71.5069.812.42%
TMT 13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.30,13.30,13.30,13.40,13.20,13.20,13.10,13.30,13.10,13.10,12.90,13.20,13.10,13.20,13.20,13.10,13.10,13.10,13.10,13.00,12.90,13.00,13.10,13.10,13.10,13.00,13.10,13.10,13.10,13.20,13.10,13.20,13.20,13.20,13.20,13.30,13.20,13.20,13.10,13.10,13.20,13.20,13.60,13.50,13.50,13.70,13.60,13.40,13.40,13.50,13.60,13.40,13.7013.382.39%
NNCL 1.74,1.74,1.75,1.75,1.75,1.74,1.75,1.76,1.76,1.76,1.75,1.75,1.76,1.75,1.74,1.74,1.73,1.68,1.67,1.68,1.68,1.67,1.61,1.61,1.60,1.63,1.63,1.63,1.63,1.65,1.66,1.63,1.64,1.66,1.65,1.66,1.68,1.68,1.68,1.66,1.67,1.66,1.67,1.68,1.69,1.70,1.72,1.75,1.74,1.74,1.74,1.74,1.73,1.76,1.74,1.77,1.76,1.77,1.75,1.771.732.31%
BTS 9.40,9.30,9.40,9.40,9.45,9.40,9.45,9.45,9.55,9.55,9.55,9.55,9.50,9.45,9.50,9.20,9.15,9.20,9.40,9.40,9.55,9.65,9.45,9.45,9.40,9.55,9.50,9.50,9.50,9.50,9.50,9.50,9.55,9.65,9.65,9.55,9.55,9.65,9.55,9.50,9.60,9.75,10.00,9.90,10.00,9.95,10.20,10.00,10.10,9.95,9.90,10.00,9.90,9.90,9.95,9.90,10.00,9.95,10.30,10.209.972.31%
KTC 33.50,33.75,34.25,34.25,34.00,34.00,34.00,35.00,35.00,35.00,34.50,34.00,33.25,33.50,32.25,32.00,31.50,30.75,31.75,31.50,31.25,31.50,30.00,30.25,30.00,30.50,31.25,30.75,30.25,31.75,31.75,31.50,31.00,30.25,28.75,28.75,28.50,28.25,27.75,28.25,29.50,30.00,29.75,30.00,29.00,28.50,28.75,29.50,30.00,30.25,29.75,29.75,31.00,31.25,30.50,30.75,31.00,31.00,30.25,30.7530.062.3%
BCH 18.00,18.20,18.40,18.50,18.30,18.40,18.30,18.80,18.90,18.90,18.90,19.00,19.20,19.00,18.80,18.50,18.60,18.60,18.60,18.50,18.20,18.50,18.00,18.00,17.00,16.70,16.20,16.00,15.30,16.30,16.40,15.80,15.60,16.30,16.10,15.80,15.60,15.40,15.20,14.60,15.90,16.50,16.40,16.50,16.40,16.30,16.30,16.30,16.20,16.10,16.10,16.90,16.70,16.70,16.60,16.60,16.80,17.10,17.10,16.9016.522.3%
GLAND 3.46,3.46,3.50,3.70,3.68,3.82,3.84,3.96,3.90,3.90,3.70,3.86,3.72,3.72,3.64,3.72,3.62,3.46,3.10,3.08,3.12,3.14,3.08,3.10,3.16,3.12,3.00,3.02,3.06,3.00,2.86,2.82,2.80,2.82,2.80,2.74,2.74,2.72,2.68,2.70,2.66,2.66,2.62,2.60,2.62,2.58,2.50,2.58,2.58,2.60,2.60,2.62,2.66,2.64,2.62,2.64,2.66,2.66,2.64,2.682.622.29%
THMUI 1.30,1.32,1.34,1.32,1.35,1.35,1.35,1.36,1.37,1.37,1.37,1.38,1.38,1.35,1.35,1.35,1.33,1.30,1.31,1.27,1.27,1.27,1.19,1.19,1.20,1.20,1.21,1.20,1.20,1.21,1.22,1.23,1.23,1.33,1.28,1.28,1.26,1.27,1.28,1.26,1.24,1.23,1.29,1.28,1.27,1.27,1.28,1.31,1.31,1.37,1.35,1.36,1.35,1.32,1.33,1.33,1.35,1.35,1.34,1.341.312.29%
DTAC 44.00,45.00,46.75,47.25,47.00,46.50,48.00,47.25,47.00,47.00,46.00,46.25,46.25,45.50,45.25,45.50,44.75,43.75,45.00,44.75,44.00,44.25,44.00,43.00,43.25,43.25,43.50,43.50,44.00,45.00,46.00,46.25,42.00,43.50,42.00,42.00,40.75,41.75,41.75,41.00,42.00,43.00,42.75,43.75,43.00,46.50,46.50,48.00,48.25,48.50,48.25,48.50,47.50,47.25,47.75,47.50,47.50,47.50,47.25,47.5046.442.28%
SELIC 2.18,2.18,2.18,2.24,2.22,2.28,2.26,2.24,2.32,2.32,2.36,2.32,2.44,2.54,2.48,2.60,2.58,2.64,2.64,2.58,2.56,2.50,2.50,2.50,2.54,2.50,2.50,2.54,2.48,2.30,2.34,2.40,2.52,2.58,2.54,2.64,2.60,2.58,2.60,2.58,2.58,2.54,2.58,2.62,2.48,2.56,2.54,2.62,2.60,2.66,2.70,2.72,2.68,2.78,2.70,2.82,2.78,2.72,2.80,2.722.662.26%
MNRF 3.30,3.20,3.16,3.20,3.16,3.14,3.10,3.08,3.06,3.06,3.06,3.04,3.02,3.02,3.02,3.02,3.12,3.02,3.02,3.02,3.04,3.04,3.02,3.02,3.02,3.20,3.32,3.34,3.40,3.40,3.34,3.30,3.30,3.32,3.32,3.32,3.32,3.38,3.38,3.32,3.44,3.44,3.52,3.50,3.52,3.52,3.52,3.50,3.50,3.50,3.52,3.58,3.60,3.60,3.60,3.62,3.64,3.64,3.70,3.643.562.25%
TMW 67.50,67.25,68.25,68.00,68.25,68.25,68.75,68.50,69.00,69.00,69.00,69.00,68.75,68.75,67.75,67.75,67.25,66.25,66.25,66.75,65.50,66.25,64.00,64.50,65.75,65.75,65.25,64.00,64.00,64.50,64.50,63.25,63.50,64.00,64.25,64.00,64.50,64.50,64.50,64.50,64.50,64.25,64.25,65.75,65.25,66.00,66.00,66.50,66.75,67.75,67.50,68.25,69.25,69.00,69.00,69.00,69.50,69.25,68.25,68.7567.242.25%
CMO 1.38,1.38,1.38,1.38,1.38,1.37,1.37,1.38,1.37,1.37,1.37,1.38,1.38,1.37,1.38,1.37,1.36,1.34,1.36,1.35,1.36,1.35,1.32,1.26,1.25,1.22,1.22,1.23,1.22,1.23,1.23,1.25,1.26,1.31,1.30,1.31,1.31,1.31,1.31,1.30,1.30,1.31,1.32,1.30,1.34,1.32,1.35,1.34,1.33,1.35,1.35,1.35,1.38,1.39,1.39,1.37,1.38,1.44,1.38,1.381.352.22%
IRCP 0.72,0.72,0.72,0.72,0.76,0.76,0.76,0.75,0.75,0.75,0.75,0.74,0.74,0.74,0.73,0.74,0.71,0.67,0.59,0.56,0.57,0.56,0.55,0.55,0.56,0.55,0.57,0.58,0.58,0.60,0.59,0.58,0.62,0.61,0.59,0.59,0.76,0.88,0.83,0.87,0.93,0.87,0.85,0.86,0.82,0.79,0.86,0.84,0.86,0.86,0.86,0.99,0.95,0.95,0.93,0.94,0.96,0.96,0.92,0.920.92.22%
BIG 1.30,1.36,1.37,1.37,1.38,1.39,1.39,1.40,1.45,1.45,1.44,1.42,1.39,1.39,1.33,1.33,1.36,1.33,1.34,1.32,1.31,1.32,1.26,1.24,1.23,1.20,1.22,1.23,1.17,1.21,1.23,1.23,1.22,1.27,1.23,1.21,1.18,1.19,1.20,1.21,1.20,1.25,1.25,1.24,1.26,1.38,1.42,1.40,1.40,1.40,1.43,1.38,1.37,1.37,1.34,1.38,1.40,1.38,1.39,1.381.352.22%
MM 3.90,4.00,3.98,3.96,3.96,3.96,3.90,3.90,3.86,3.86,3.86,3.84,3.84,3.84,3.84,3.76,3.80,3.70,3.68,3.64,3.66,3.64,3.50,3.48,3.60,3.60,3.62,3.68,3.70,3.62,3.58,3.56,3.56,3.56,3.54,3.54,3.58,3.56,3.52,3.54,3.50,3.56,3.56,3.58,3.60,3.60,3.62,3.62,3.64,3.58,3.60,3.60,3.60,3.70,3.70,3.70,3.70,3.60,3.68,3.703.622.21%
SF 7.50,7.60,7.70,7.75,7.65,7.60,7.80,7.80,7.85,7.85,7.80,7.80,7.55,7.75,7.70,7.65,7.60,7.60,7.50,7.60,7.30,7.40,7.35,7.30,7.30,7.35,7.40,7.40,7.20,7.35,7.45,7.35,7.40,7.45,7.40,7.40,7.40,7.30,7.35,7.35,7.55,7.65,7.55,7.55,7.50,7.50,7.60,7.75,7.75,7.75,7.90,7.95,8.00,7.95,7.85,7.80,8.00,8.00,7.95,7.957.782.19%
PREB 9.80,9.90,9.80,9.85,9.95,10.00,10.10,10.00,10.10,10.10,10.10,10.00,10.00,10.00,9.95,10.00,9.95,9.80,9.90,9.85,9.85,9.80,9.55,9.55,9.40,9.45,9.50,9.50,9.45,9.50,9.45,9.50,9.50,9.55,9.40,9.40,9.30,9.25,9.25,9.25,9.25,9.30,9.50,9.50,9.70,9.70,9.65,9.65,9.70,9.70,9.75,9.75,10.10,10.10,9.90,9.90,9.95,9.90,9.90,9.959.742.16%
KDH 95.75,95.50,95.50,95.50,95.50,95.50,96.00,96.00,96.00,96.00,96.50,96.75,96.75,97.00,97.00,96.75,97.00,95.00,95.00,95.50,95.50,95.75,94.00,94.00,94.00,94.00,94.00,94.00,94.00,94.00,95.00,93.50,93.75,93.75,94.00,92.00,92.25,94.00,92.25,91.50,92.00,92.00,92.00,92.00,91.25,91.25,93.00,93.00,94.00,95.00,95.00,95.00,95.00,94.50,94.50,94.50,94.50,94.50,95.75,95.7593.732.16%
JASIF 10.10,10.10,10.10,10.20,10.20,10.10,10.20,10.10,10.20,10.20,10.20,10.20,10.20,10.10,10.10,10.10,10.10,10.10,10.10,10.10,10.00,10.00,9.95,9.90,9.90,10.00,9.95,10.00,9.95,9.95,10.10,10.00,10.00,10.00,10.00,10.00,9.95,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.10,10.00,10.00,10.10,10.10,10.20,10.10,10.20,10.30,10.30,10.30,10.30,10.40,10.30,10.40,10.4010.182.16%
UPF 64.50,64.50,64.50,64.50,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,65.00,65.00,65.00,64.50,64.50,64.50,64.50,64.50,64.50,67.50,67.50,67.50,67.50,67.50,65.50,65.50,65.50,65.50,66.50,66.50,67.00,67.50,67.5066.082.15%
OTO 2.40,2.30,2.28,2.32,2.34,2.34,2.38,2.38,2.34,2.34,2.34,2.30,2.28,2.30,2.28,2.20,2.20,2.18,2.18,2.16,2.26,2.18,2.02,1.99,1.99,2.00,2.04,1.98,2.02,2.00,2.00,2.04,2.02,2.04,2.04,2.04,2.04,2.12,2.22,2.20,2.24,2.22,2.22,2.22,2.24,2.22,2.28,2.28,2.38,2.38,2.36,2.38,2.34,2.36,2.34,2.36,2.42,2.48,2.46,2.382.332.15%
TTI 27.00,27.00,27.00,26.50,26.50,26.50,26.50,26.50,26.50,26.50,26.50,26.50,26.50,26.50,26.50,26.50,26.50,26.50,26.50,26.50,26.50,26.50,26.50,26.50,26.50,26.50,26.50,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.00,27.00,27.00,27.00,27.00,27.00,26.75,27.7527.182.1%
SONIC 1.32,1.37,1.41,1.37,1.42,1.43,1.47,1.46,1.40,1.40,1.38,1.38,1.36,1.37,1.34,1.33,1.32,1.31,1.32,1.30,1.31,1.31,1.27,1.27,1.31,1.34,1.29,1.31,1.31,1.31,1.33,1.34,1.32,1.34,1.32,1.32,1.32,1.33,1.33,1.33,1.34,1.36,1.36,1.36,1.37,1.35,1.42,1.42,1.42,1.48,1.49,1.48,1.47,1.47,1.46,1.47,1.48,1.48,1.46,1.461.432.1%
PAF 0.84,0.84,0.85,0.83,0.88,0.87,0.89,0.87,0.87,0.87,0.86,0.87,0.86,0.86,0.83,0.84,0.81,0.81,0.80,0.80,0.80,0.81,0.76,0.76,0.79,0.77,0.76,0.76,0.76,0.80,0.82,0.81,0.81,0.82,0.95,0.91,0.94,0.90,0.89,0.90,0.91,0.91,0.92,0.92,0.90,0.90,0.93,0.91,0.98,0.96,1.00,0.98,1.01,1.00,0.98,0.99,1.00,1.00,0.98,0.980.962.08%
UEC 1.37,1.33,1.33,1.36,1.38,1.37,1.36,1.37,1.35,1.35,1.34,1.34,1.34,1.37,1.35,1.33,1.31,1.29,1.29,1.29,1.30,1.30,1.24,1.24,1.23,1.26,1.25,1.28,1.28,1.29,1.29,1.29,1.28,1.34,1.28,1.31,1.29,1.31,1.31,1.31,1.31,1.32,1.46,1.44,1.44,1.40,1.44,1.45,1.43,1.47,1.49,1.54,1.52,1.48,1.50,1.50,1.49,1.50,1.50,1.491.462.05%
QHHR 8.45,8.45,8.45,8.50,8.45,8.50,8.50,8.45,8.50,8.50,8.50,8.50,8.50,8.45,8.50,8.50,8.45,8.45,8.45,8.40,8.45,8.40,8.40,8.45,8.40,8.35,8.35,8.35,8.40,8.40,8.45,8.45,8.45,8.40,8.35,8.35,8.35,8.35,8.35,8.35,8.35,8.35,8.30,8.30,8.25,8.25,8.30,8.30,8.30,8.35,8.30,8.30,8.30,8.30,8.30,8.30,8.35,8.35,8.45,8.508.332.04%
TSR 1.89,1.90,1.91,1.95,1.94,1.95,1.95,1.94,1.87,1.86,1.85,1.83,1.82,1.83,1.83,1.82,1.81,1.80,1.86,1.83,1.82,1.82,1.81,1.81,1.80,1.81,1.82,1.80,1.81,1.80,1.81,1.81,1.81,1.82,1.82,1.84,1.81,1.80,1.80,1.80,1.80,1.82,1.87,1.87,1.92,1.90,1.96,2.04,2.02,2.08,2.02,2.02,1.99,1.98,2.02,1.98,1.99,2.14,2.06,2.021.982.02%
KCAR 10.80,10.70,10.70,10.60,10.60,10.60,10.70,10.90,10.90,10.90,10.90,10.90,10.90,10.90,10.90,10.80,10.80,10.80,10.70,10.80,10.70,10.80,10.60,10.60,10.60,10.60,10.60,10.70,10.70,10.80,10.80,10.80,10.80,10.90,10.80,10.80,10.80,10.80,10.80,10.90,11.10,11.20,11.20,11.20,11.20,11.30,11.20,11.30,11.40,11.50,11.60,11.70,11.70,11.70,11.60,11.60,11.70,11.70,11.70,11.7011.472.01%
KOOL 1.33,1.35,1.32,1.33,1.41,1.40,1.35,1.40,1.40,1.40,1.39,1.38,1.37,1.34,1.32,1.31,1.27,1.21,1.20,1.16,1.17,1.16,1.12,1.19,1.14,1.13,1.16,1.14,1.15,1.17,1.45,1.40,1.40,1.42,1.45,1.38,1.39,1.40,1.40,1.37,1.38,1.41,1.52,1.46,1.44,1.43,1.48,1.50,1.51,1.52,1.58,1.53,1.52,1.52,1.52,1.54,1.53,1.56,1.53,1.531.52%
BTNC 19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.00,18.00,19.0018.631.99%
TVI 3.68,3.72,3.70,3.72,3.74,3.74,3.74,3.80,3.84,3.84,3.84,3.78,3.78,3.80,3.78,3.76,3.80,3.76,3.82,3.78,3.80,3.76,3.70,3.70,3.70,3.76,3.76,3.80,3.80,3.82,3.84,3.80,3.80,3.80,3.80,3.80,3.76,3.74,3.80,3.82,3.84,3.84,3.86,3.86,3.88,3.88,3.96,4.04,4.08,4.06,4.06,4.12,4.12,4.14,4.08,4.10,4.10,4.10,4.10,4.104.021.99%
SMM 0.88,0.89,0.89,0.88,0.89,0.90,0.90,0.91,0.92,0.92,0.91,0.89,0.89,0.89,0.88,0.88,0.88,0.90,0.92,0.92,1.19,1.54,2.00,2.60,2.80,2.60,2.20,2.38,2.56,2.68,2.40,2.28,2.40,2.36,2.42,2.42,2.42,2.74,2.94,3.14,3.02,2.94,2.94,2.88,2.70,3.08,3.04,2.96,3.04,3.04,3.08,3.16,3.06,3.08,3.02,3.04,3.10,3.04,3.00,3.083.021.99%
TEAMG 2.14,2.18,2.18,2.20,2.20,2.28,2.26,2.24,2.24,2.24,2.20,2.22,2.22,2.20,2.18,2.16,2.12,2.08,2.12,2.04,2.02,1.97,1.85,1.79,1.77,1.79,1.80,1.79,1.79,1.81,1.87,1.86,1.86,1.88,1.86,1.86,1.86,1.89,1.89,1.91,1.92,1.95,1.97,1.96,1.95,1.96,1.99,2.02,1.99,1.99,2.00,2.16,2.12,2.10,2.10,2.12,2.14,2.12,2.12,2.082.041.96%
DDD 28.25,28.50,28.00,27.75,28.25,27.50,27.00,27.25,27.00,27.00,26.50,25.75,25.75,25.50,23.90,23.50,23.00,21.60,21.70,20.60,20.20,19.50,18.50,18.80,18.50,18.80,18.90,18.70,18.70,19.20,19.00,18.90,18.40,18.10,18.30,17.70,17.50,16.50,15.70,16.30,16.70,16.90,16.80,18.60,22.00,24.30,26.00,24.70,25.25,25.00,23.80,23.60,23.30,23.10,22.80,24.30,24.10,23.80,23.10,23.0022.561.95%
TIF1 8.75,8.70,8.70,8.70,8.75,8.75,8.90,8.80,8.85,8.85,8.85,8.80,8.75,8.70,8.70,8.75,8.70,8.75,8.70,8.80,8.80,8.70,8.70,8.65,8.70,8.70,8.70,8.70,8.75,8.80,8.75,8.75,8.70,8.70,8.70,8.70,8.70,8.70,8.70,8.70,8.70,8.70,8.70,8.70,8.80,8.70,8.75,8.75,8.75,8.80,8.75,8.75,8.75,8.85,8.85,8.85,8.85,8.85,8.85,8.958.781.94%
DTC 9.75,9.85,10.00,10.10,10.20,10.10,10.30,10.70,10.30,10.30,10.50,10.30,10.10,10.00,9.85,9.95,9.85,9.70,9.85,9.90,9.90,9.85,9.85,9.65,9.70,9.60,9.65,9.75,9.85,9.85,9.95,9.90,9.90,9.90,9.75,9.75,9.80,9.65,9.80,9.80,9.80,9.90,9.90,10.10,10.00,10.10,10.20,10.20,10.10,10.10,11.40,11.10,11.00,11.20,10.90,10.90,10.90,10.90,10.60,10.7010.51.9%
ADVANC 177.00,177.50,178.00,178.00,181.50,176.50,178.50,179.00,176.50,176.50,177.00,175.00,173.00,172.50,166.50,170.00,171.00,168.00,172.50,173.50,173.00,172.50,171.00,170.50,169.50,172.50,173.50,172.50,176.50,177.00,177.50,178.50,174.00,169.00,169.00,172.00,171.50,171.00,172.00,172.00,171.50,175.00,177.00,177.00,177.50,179.50,179.00,178.50,180.00,180.00,179.50,180.00,183.50,188.00,181.00,181.00,182.00,184.50,183.50,183.50180.081.9%
LEE 2.56,2.58,2.60,2.62,2.64,2.62,2.62,2.62,2.64,2.64,2.64,2.62,2.62,2.62,2.62,2.62,2.60,2.56,2.54,2.54,2.56,2.54,2.52,2.50,2.52,2.54,2.52,2.54,2.54,2.56,2.58,2.56,2.58,2.60,2.60,2.60,2.60,2.60,2.54,2.56,2.54,2.58,2.60,2.60,2.60,2.60,2.62,2.62,2.64,2.68,2.70,2.66,2.70,2.70,2.68,2.68,2.68,2.68,2.64,2.702.651.89%
TYCN 2.84,2.84,2.82,2.76,2.76,2.82,2.72,2.80,2.78,2.78,2.80,2.84,2.86,2.84,2.84,2.90,2.90,2.88,2.82,2.74,2.72,2.68,2.68,2.68,2.70,2.70,2.70,2.70,2.70,2.70,2.66,2.68,2.68,2.60,2.58,2.58,2.58,2.72,2.56,2.58,2.56,2.52,2.52,2.54,2.60,2.56,2.56,2.58,2.68,2.72,2.76,2.74,2.82,2.70,2.68,2.70,2.70,2.70,2.72,2.702.651.89%
GOLD 8.10,8.10,8.20,8.35,8.30,8.40,8.65,8.85,8.75,8.75,8.55,8.60,8.55,8.60,8.00,8.00,7.65,7.75,7.70,7.50,7.45,7.25,6.90,7.00,7.00,7.00,6.80,6.80,6.80,6.80,6.75,6.65,6.65,6.60,6.75,6.85,6.90,7.05,7.05,7.10,7.05,7.30,7.45,7.65,7.40,7.25,7.30,7.35,7.60,7.55,7.60,7.55,7.80,7.90,7.65,7.70,7.80,7.80,7.80,7.707.561.85%
NINE 1.57,1.57,1.57,1.65,1.65,1.86,2.02,2.00,2.26,2.26,2.18,2.24,2.20,2.34,2.14,2.04,1.96,1.84,1.94,1.94,1.91,1.91,1.82,2.24,2.06,2.02,2.04,1.97,2.02,2.14,2.06,2.02,2.04,2.08,2.10,2.06,2.04,2.06,2.04,2.06,2.08,2.08,2.06,2.10,2.08,2.08,2.08,2.10,2.12,2.14,2.12,2.14,2.38,2.26,2.20,2.22,2.30,2.24,2.22,2.202.161.85%
GFPT 13.80,14.10,14.00,14.40,14.50,14.40,14.40,14.60,14.50,14.50,14.40,14.30,14.00,13.60,13.60,12.70,12.90,12.80,13.20,13.10,12.70,12.70,12.30,12.10,12.00,12.00,12.50,12.60,12.20,12.30,12.90,12.60,12.90,13.20,13.10,13.30,13.10,13.20,13.30,13.20,13.30,13.70,14.10,14.10,14.40,13.90,14.40,14.50,14.60,14.60,14.30,14.00,14.20,14.30,13.70,13.90,14.10,14.20,14.10,14.4014.141.84%
CSC 43.25,43.00,43.00,43.00,43.00,43.00,43.00,43.50,43.50,43.50,43.50,43.50,43.25,43.25,43.25,43.25,43.00,43.00,42.50,41.25,41.00,41.00,42.50,41.00,41.00,40.50,40.00,40.00,40.00,40.75,41.50,40.50,40.50,41.00,40.75,41.00,40.75,41.00,41.00,41.25,41.00,41.75,41.75,42.00,43.00,42.00,41.25,41.50,41.50,42.00,43.50,43.50,42.25,42.25,42.25,42.25,42.25,42.50,43.00,43.0042.231.82%
ICHI 3.66,3.66,3.82,3.96,3.96,3.88,3.78,3.82,3.80,3.80,3.74,3.70,3.62,3.54,3.44,3.38,3.30,3.30,3.30,3.20,3.10,3.04,2.98,2.98,3.00,2.98,2.98,2.96,2.98,2.98,2.96,2.96,3.04,3.02,2.98,2.94,2.94,2.98,3.02,3.00,3.02,3.04,3.06,3.16,3.38,3.28,3.48,3.42,3.42,3.32,3.28,3.34,3.36,3.32,3.28,3.32,3.40,3.42,3.36,3.363.31.82%
TMB 2.26,2.26,2.30,2.30,2.30,2.28,2.32,2.36,2.36,2.36,2.32,2.34,2.30,2.26,2.30,2.30,2.30,2.30,2.32,2.26,2.24,2.24,2.20,2.20,2.18,2.20,2.20,2.18,2.20,2.18,2.20,2.18,2.20,2.20,2.16,2.18,2.26,2.26,2.18,2.18,2.18,2.22,2.20,2.20,2.20,2.18,2.20,2.20,2.20,2.22,2.26,2.26,2.26,2.26,2.22,2.22,2.24,2.24,2.26,2.262.221.8%
QTC 5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.05,5.15,5.15,5.05,5.10,5.00,4.96,4.96,4.92,4.90,4.92,4.94,4.94,4.94,4.94,4.96,5.00,4.96,4.98,4.94,4.90,4.84,4.88,4.88,4.88,4.88,4.88,4.86,4.86,4.92,4.92,4.92,4.96,4.98,4.96,5.00,5.00,4.96,4.92,4.94,4.94,4.96,4.98,5.00,5.00,5.20,5.10,5.00,5.15,5.05,5.00,4.92,5.105.011.8%
MBAX 4.06,4.06,4.08,4.10,4.10,4.10,4.10,4.08,4.08,4.08,4.06,4.06,4.04,4.00,3.96,3.96,3.96,3.96,3.96,3.92,3.96,3.96,3.90,3.92,3.92,3.96,3.98,3.90,3.90,3.98,3.98,3.94,3.96,3.96,3.96,4.04,3.96,3.98,3.96,3.94,3.94,3.96,3.90,3.90,3.92,3.96,3.92,3.92,3.96,3.96,4.00,4.02,4.04,4.06,4.02,4.06,4.06,4.06,4.06,4.063.991.75%
CFRESH 4.32,4.28,4.48,4.48,4.32,4.32,4.28,4.28,4.30,4.30,4.26,4.30,4.36,4.26,4.28,4.28,4.16,4.12,4.16,4.16,4.18,4.18,4.14,4.14,4.10,4.10,4.08,4.10,3.98,4.00,4.00,4.22,4.28,4.28,4.24,4.22,4.16,4.12,3.96,4.00,3.98,4.00,4.02,4.00,3.98,4.02,4.00,4.02,4.04,4.02,4.02,4.00,4.00,4.02,4.04,4.04,4.08,4.18,4.10,4.104.031.74%
TPOLY 3.08,3.08,3.06,3.04,3.06,3.06,3.04,3.04,3.06,3.06,3.04,3.02,2.94,2.98,2.94,2.92,2.88,2.76,2.78,2.72,2.70,2.66,2.60,2.62,2.58,2.60,2.60,2.58,2.60,2.66,2.66,2.70,2.70,2.70,2.66,2.64,2.60,2.60,2.62,2.60,2.62,2.66,2.72,2.74,2.78,2.80,2.86,2.92,2.90,2.94,2.96,2.96,2.94,2.94,2.92,2.96,3.00,2.94,2.92,2.922.871.74%
IHL 7.95,8.15,8.10,8.15,8.40,8.45,8.45,8.40,8.20,8.20,7.95,8.00,8.00,8.00,7.90,7.90,8.00,8.00,8.00,7.90,8.00,8.00,7.90,7.80,7.80,7.75,7.25,7.30,7.25,7.35,7.60,7.60,7.65,8.10,7.80,8.10,7.95,8.00,8.05,8.00,8.05,8.00,8.10,8.05,8.20,8.20,8.10,8.30,8.30,8.35,8.20,8.25,8.25,8.25,8.15,8.25,8.25,8.30,8.35,8.358.211.71%
TISCO 78.75,79.00,80.50,80.25,81.00,80.50,80.00,80.00,80.00,80.00,79.75,80.25,80.00,81.00,81.25,81.25,80.50,79.00,80.50,80.50,79.50,77.75,77.25,77.25,77.75,78.25,79.75,80.00,80.25,81.00,81.00,81.00,81.50,81.25,81.00,78.75,79.50,79.75,79.75,80.75,81.50,82.75,82.00,80.75,81.50,81.50,81.75,82.75,84.25,84.25,84.25,84.75,84.00,84.25,83.75,84.00,84.50,85.00,84.25,84.7583.331.7%
SINGER 8.65,8.70,8.90,8.90,9.00,8.75,8.90,8.95,8.75,8.75,8.70,8.70,8.50,8.40,8.50,8.45,8.10,7.60,7.65,6.65,6.85,6.60,6.60,6.60,6.30,6.40,6.50,6.45,6.40,6.45,6.60,6.50,6.30,5.85,5.35,5.10,4.96,5.00,4.96,4.94,5.00,4.98,4.96,5.05,4.98,4.96,5.10,5.70,5.85,5.80,5.60,5.60,5.45,5.50,5.40,5.35,5.45,5.60,5.45,5.455.361.68%
TTA 5.75,5.75,5.90,6.05,6.00,5.90,6.10,6.10,6.10,6.10,6.05,6.05,5.95,5.95,5.90,5.90,5.85,5.60,5.75,5.50,5.60,5.50,5.30,5.20,5.05,5.20,5.15,5.05,5.05,5.20,5.15,5.15,5.25,5.20,5.10,5.05,4.94,5.00,4.98,5.05,5.15,5.20,5.35,5.25,5.20,5.15,5.10,5.15,5.30,5.25,5.50,5.60,5.50,5.55,5.40,5.45,5.55,5.65,5.50,5.455.361.68%
MIDA 0.58,0.59,0.58,0.59,0.59,0.59,0.59,0.59,0.59,0.59,0.59,0.59,0.58,0.58,0.58,0.58,0.57,0.57,0.58,0.57,0.57,0.57,0.57,0.58,0.58,0.58,0.59,0.58,0.58,0.59,0.58,0.58,0.58,0.58,0.58,0.58,0.59,0.59,0.60,0.60,0.59,0.60,0.60,0.59,0.59,0.60,0.59,0.59,0.59,0.59,0.61,0.61,0.62,0.62,0.62,0.61,0.61,0.61,0.62,0.610.61.67%
TOG 4.60,4.56,4.60,4.58,4.52,4.54,4.52,4.60,4.56,4.56,4.60,4.58,4.54,4.54,4.54,4.52,4.52,4.52,4.44,4.40,4.40,4.38,4.38,4.36,4.38,4.36,4.40,4.44,4.46,4.50,4.52,4.56,4.58,4.80,4.86,4.80,4.76,4.78,4.78,4.78,4.80,4.80,4.80,4.80,4.80,4.78,4.82,4.80,4.84,4.82,4.80,4.80,4.80,4.80,4.86,4.74,4.88,4.96,4.88,4.904.821.66%
SWC 23.90,23.40,21.80,21.60,21.00,21.00,20.90,20.30,20.20,20.20,20.00,19.90,19.50,19.50,19.50,19.30,19.70,19.60,19.50,19.80,19.30,19.30,18.90,19.20,20.00,20.00,19.90,19.80,19.80,20.00,20.00,19.70,20.00,20.30,21.30,20.60,20.40,20.60,20.90,20.90,20.80,20.80,20.70,20.60,20.50,20.40,20.40,20.60,21.00,20.80,20.90,20.90,21.20,21.20,21.10,21.00,21.10,21.00,21.00,21.2020.861.63%
MODERN 4.08,4.06,4.04,4.06,4.08,4.04,4.00,4.00,4.00,4.00,4.04,4.00,3.98,3.98,3.98,3.98,3.90,3.74,3.78,3.76,3.78,3.78,3.76,3.76,3.74,3.74,3.76,3.76,3.72,3.72,3.74,3.72,3.70,3.66,3.64,3.68,3.66,3.64,3.68,3.66,3.66,3.68,3.70,3.68,3.68,3.66,3.70,3.72,3.76,3.80,3.80,3.84,3.78,3.82,3.82,3.82,3.82,3.86,3.82,3.823.761.6%
SR 1.96,1.96,1.97,1.89,1.90,1.90,1.99,2.00,1.99,1.99,1.97,1.92,1.92,1.89,1.92,1.82,1.82,1.80,1.81,1.98,1.80,1.83,1.89,1.88,1.88,1.88,1.88,1.88,1.94,1.88,1.86,1.87,1.86,1.79,1.87,1.82,1.79,1.90,1.86,1.90,1.90,1.89,1.89,1.85,1.90,1.90,1.85,1.94,1.98,2.00,1.90,1.92,1.91,1.95,1.94,1.90,1.90,1.91,1.86,1.941.911.57%
ICN 1.85,1.86,1.88,1.89,1.87,1.87,1.90,1.88,1.88,1.88,1.89,1.89,1.87,1.87,1.83,1.80,1.75,1.69,1.69,1.85,1.70,1.69,1.66,1.66,1.66,1.67,1.68,1.68,1.68,1.77,1.77,1.75,1.73,1.73,1.74,1.73,1.82,1.69,1.69,1.72,1.72,1.73,1.76,1.76,1.77,1.98,1.98,2.02,1.99,2.02,1.96,1.99,1.97,1.98,1.95,1.93,1.94,1.95,1.94,1.941.911.57%
STA 15.60,16.00,16.20,16.20,16.50,16.40,16.40,17.10,16.90,16.90,16.90,16.90,16.60,16.70,17.10,16.90,16.40,16.20,16.00,15.70,14.70,14.40,14.00,14.30,14.10,14.10,13.80,14.50,14.40,14.40,14.20,14.10,14.00,14.40,14.30,14.20,14.00,14.10,14.10,14.50,14.60,14.90,14.60,14.50,14.30,14.30,14.90,15.20,15.40,16.50,16.30,16.10,15.90,15.90,15.90,15.90,15.50,15.50,15.30,15.6015.361.56%
TC 3.24,3.30,3.28,3.28,3.26,3.26,3.26,3.26,3.26,3.26,3.24,3.24,3.24,3.22,3.22,3.24,3.20,3.20,3.18,3.16,3.16,3.16,3.10,3.10,3.04,3.08,3.04,3.08,3.10,3.12,3.18,3.18,3.16,3.08,3.06,3.04,3.02,3.02,3.04,3.04,3.02,3.10,3.04,3.10,3.10,3.18,3.18,3.26,3.28,3.28,3.24,3.28,3.30,3.26,3.26,3.26,3.28,3.28,3.30,3.263.211.56%
WACOAL 43.50,43.50,44.50,44.75,44.50,46.00,46.00,45.25,45.25,45.25,46.00,45.00,46.75,46.75,46.00,46.50,46.50,47.00,45.75,45.00,45.00,45.00,45.25,45.25,47.25,47.00,45.25,45.25,45.25,45.25,45.50,45.50,45.50,45.50,45.50,45.50,46.50,44.50,44.50,44.50,45.00,45.25,45.00,45.00,45.00,45.75,45.75,45.75,45.75,46.75,46.75,46.75,46.75,46.75,46.75,46.25,46.25,46.25,46.25,46.7546.031.56%
SRIPANWA 10.80,10.80,10.80,10.80,10.80,10.80,10.70,10.60,10.80,10.80,10.90,10.90,10.90,10.80,10.80,10.80,10.80,10.80,10.70,10.80,10.90,10.90,10.80,10.70,10.70,10.80,10.70,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.90,10.80,10.80,10.80,10.80,10.80,10.90,10.80,10.90,10.80,10.80,10.80,10.80,10.90,11.00,10.90,11.00,11.00,11.00,11.00,11.00,11.00,11.10,11.00,11.1010.931.56%
NDR 2.16,2.16,2.16,2.16,2.12,2.12,2.10,2.14,2.14,2.14,2.10,2.10,2.08,2.08,2.08,2.04,2.04,2.08,2.10,2.10,2.06,2.06,2.02,2.00,1.98,1.99,2.00,1.99,1.87,1.89,1.88,1.84,1.82,1.87,1.95,1.90,1.91,1.90,1.87,1.89,1.91,1.89,1.89,1.88,1.89,1.88,1.93,1.91,1.95,2.00,2.00,1.98,1.99,1.99,1.97,1.99,1.98,1.98,1.98,1.981.951.54%
TRT 2.00,2.02,1.94,2.04,2.06,2.04,2.06,2.04,2.04,2.04,2.06,2.04,2.02,2.04,2.04,2.00,1.96,1.94,1.94,1.76,1.78,1.80,1.69,1.70,1.70,1.73,1.70,1.75,1.76,1.80,1.80,1.79,1.79,1.79,1.76,1.80,1.80,1.80,1.81,1.86,1.86,1.88,1.87,1.86,1.80,1.86,1.86,1.89,1.90,2.06,2.00,2.06,2.04,2.04,2.04,2.04,2.02,2.00,2.00,1.981.951.54%
GL 5.80,6.05,6.10,6.25,6.25,6.25,6.25,6.30,6.10,6.10,6.10,6.15,6.05,6.05,5.95,5.85,5.65,5.60,5.65,5.60,5.60,5.60,5.30,5.30,5.40,5.35,5.50,5.40,5.60,5.55,7.20,6.85,6.65,6.75,6.65,6.50,6.35,6.35,6.30,6.10,6.25,6.90,7.00,6.80,7.10,6.95,8.15,8.30,8.20,8.20,8.45,8.30,8.30,8.25,8.15,8.45,8.40,8.40,8.00,7.957.831.53%
GVREIT 14.90,15.00,14.90,14.90,14.90,14.90,14.80,14.80,14.70,14.70,14.70,14.80,14.70,14.70,14.70,14.80,14.70,14.50,14.50,14.50,14.40,14.40,14.40,14.40,14.30,14.30,14.60,14.60,14.70,14.60,14.60,14.70,14.70,14.70,14.70,14.70,14.70,14.70,14.70,14.60,14.60,14.80,14.90,14.90,15.00,14.90,15.00,15.00,15.00,15.00,15.00,15.20,15.30,15.00,15.20,15.30,15.30,15.30,15.30,15.3015.071.53%
KGI 4.36,4.36,4.36,4.38,4.42,4.42,4.42,4.46,4.48,4.48,4.46,4.44,4.42,4.40,4.38,4.36,4.36,4.34,4.34,4.30,4.30,4.30,4.22,4.18,4.20,4.24,4.30,4.30,4.32,4.40,4.40,4.38,4.38,4.40,4.38,4.34,4.36,4.36,4.36,4.38,4.40,4.42,4.40,4.44,4.48,4.50,4.56,4.66,4.70,4.74,4.66,4.68,4.70,4.68,4.68,4.70,4.72,4.72,4.68,4.684.611.52%
VGI 7.55,7.50,7.50,7.50,7.70,7.90,7.95,7.90,7.85,7.85,7.75,7.85,7.95,7.95,7.80,7.70,7.45,7.35,7.60,7.50,7.50,7.60,7.40,7.55,7.50,7.80,7.85,7.90,7.80,7.95,7.85,7.75,7.80,7.80,7.70,7.65,7.60,7.55,7.55,7.60,7.90,8.00,7.95,7.80,7.85,7.80,7.85,7.75,7.85,7.75,7.75,8.00,7.85,7.85,7.90,7.95,7.95,7.90,8.00,8.007.881.52%
HANA 33.25,34.00,33.25,34.00,34.75,33.50,33.75,37.25,36.50,36.50,35.50,36.25,35.25,35.00,34.75,35.00,34.25,33.75,34.00,33.75,32.25,32.00,31.75,32.00,31.50,33.00,32.00,31.00,30.50,30.50,30.75,31.50,32.50,32.00,31.75,31.25,31.00,32.25,32.00,32.75,32.75,33.50,33.75,33.50,33.25,33.25,33.75,34.50,34.75,35.25,34.75,34.75,35.00,34.75,35.00,34.75,36.00,36.00,35.25,35.0034.481.51%
AIT 19.80,19.90,20.00,20.00,19.90,19.90,19.80,19.80,20.00,20.00,19.80,19.80,19.80,19.90,20.00,19.70,19.70,19.70,19.90,19.90,19.90,19.90,19.70,19.70,19.70,19.70,19.80,19.70,19.70,19.80,19.90,19.90,19.90,19.90,19.90,20.10,20.20,20.00,20.20,20.10,20.00,20.00,20.00,20.00,20.10,20.10,20.10,20.20,20.90,20.80,21.10,21.10,20.90,20.90,20.80,20.90,21.00,21.00,21.00,20.9020.591.51%
UVAN 5.35,5.40,5.45,5.35,5.50,5.40,5.45,5.40,5.45,5.45,5.40,5.45,5.40,5.45,5.50,5.40,5.40,5.35,5.35,5.35,5.40,5.40,5.20,5.20,5.30,5.40,5.20,5.25,5.20,5.35,5.30,5.25,5.25,5.30,5.25,5.25,5.20,5.25,5.30,5.25,5.30,5.25,5.25,5.20,5.20,5.25,5.25,5.30,5.35,5.40,5.45,5.50,5.50,5.45,5.40,5.45,5.50,5.45,5.45,5.455.371.49%
CSS 1.93,1.93,1.93,1.95,2.04,2.00,2.00,2.00,2.02,2.02,1.99,1.99,1.98,1.98,1.96,1.95,1.93,1.92,1.93,1.93,1.92,1.92,1.89,1.87,1.87,1.88,1.87,1.88,1.86,1.88,1.89,1.89,1.89,1.90,1.89,1.91,1.90,1.89,1.90,1.89,1.88,1.90,1.91,1.94,2.00,1.99,2.02,2.02,2.02,2.02,2.02,2.02,2.06,2.04,2.02,2.04,2.04,2.10,2.10,2.042.011.49%
DRT 5.45,5.45,5.50,5.50,5.50,5.45,5.50,5.50,5.50,5.50,5.45,5.50,5.45,5.45,5.45,5.45,5.45,5.40,5.40,5.35,5.30,5.35,5.30,5.30,5.30,5.30,5.35,5.35,5.30,5.35,5.40,5.35,5.35,5.35,5.35,5.40,5.35,5.45,5.45,5.45,5.35,5.40,5.45,5.45,5.45,5.45,5.50,5.50,5.50,5.55,5.60,5.60,5.55,5.60,5.60,5.55,5.55,5.60,5.60,5.605.521.45%
MEGA 30.75,31.75,31.00,31.50,31.75,32.75,32.50,32.75,33.75,33.75,33.25,33.75,32.25,32.00,31.75,31.00,30.50,30.00,30.00,30.00,29.75,29.50,28.25,29.00,28.50,28.75,29.00,29.25,29.00,29.75,29.50,29.50,29.50,29.25,28.75,29.00,29.25,29.25,28.75,29.25,29.50,30.50,30.00,30.75,31.75,32.25,32.75,32.75,34.00,34.50,33.75,34.25,34.50,33.75,33.00,34.50,35.25,34.50,34.75,33.5033.031.42%
SSSC 2.86,2.90,2.92,2.92,2.94,2.94,2.88,2.90,2.88,2.88,2.88,2.86,2.88,2.88,2.86,2.86,2.84,2.84,2.84,2.82,2.80,2.80,2.78,2.74,2.78,2.72,2.72,2.74,2.72,2.72,2.74,2.72,2.74,2.76,2.78,2.78,2.74,2.74,2.74,2.78,2.74,2.76,2.74,2.76,2.78,2.78,2.70,2.78,2.78,2.88,2.90,2.90,2.92,2.90,2.90,2.90,2.90,2.94,2.90,2.882.841.41%
FTE 2.06,2.06,2.08,2.10,2.14,2.12,2.10,2.10,2.12,2.12,2.12,2.10,2.08,2.08,2.06,2.06,2.04,1.95,1.98,1.95,1.95,1.95,1.92,1.92,1.93,1.93,1.96,1.98,1.98,2.08,2.08,2.06,2.06,2.08,2.04,2.04,2.00,2.00,1.99,2.06,2.04,2.06,2.08,2.06,2.10,2.08,2.12,2.18,2.18,2.18,2.18,2.22,2.20,2.20,2.18,2.20,2.22,2.20,2.18,2.182.151.4%
TAE 2.12,2.14,2.10,2.14,2.16,2.16,2.14,2.14,2.16,2.16,2.14,2.14,2.12,2.14,2.10,2.12,2.10,2.06,2.08,2.08,2.10,2.04,2.02,2.02,2.00,2.04,2.06,2.04,2.04,2.06,2.04,2.06,2.04,2.04,2.02,2.04,2.04,2.04,2.04,2.06,2.06,2.08,2.06,2.08,2.10,2.08,2.10,2.12,2.18,2.18,2.20,2.24,2.22,2.24,2.18,2.16,2.20,2.18,2.16,2.182.151.4%
CWT 2.64,2.74,2.78,2.84,2.92,2.90,2.92,2.98,2.98,2.98,2.98,2.94,2.88,2.88,2.80,2.76,2.72,2.70,2.72,2.68,2.72,2.72,2.70,2.70,2.66,2.70,2.64,2.66,2.66,2.70,2.70,2.68,2.68,2.70,2.70,2.68,2.62,2.66,2.66,2.66,2.64,2.68,2.70,2.76,2.78,2.84,2.90,3.06,3.00,2.98,2.98,2.98,2.96,2.88,2.84,2.86,2.88,2.96,2.92,2.922.881.39%
LANNA 12.50,12.60,12.80,12.60,12.70,12.70,12.60,12.70,12.70,12.70,12.60,12.50,12.40,12.30,12.20,12.10,12.00,11.80,11.80,11.80,11.90,11.80,11.60,11.50,11.60,11.70,11.60,11.50,11.40,11.90,11.80,11.70,11.50,11.60,11.50,11.50,11.20,11.30,11.40,11.50,11.50,11.80,11.90,12.00,12.20,12.10,12.10,12.30,12.40,12.40,12.40,12.50,12.50,12.40,12.30,12.30,12.30,12.40,12.30,12.4012.231.39%
FN 1.66,1.66,1.80,1.79,1.81,1.76,1.75,1.75,1.75,1.75,1.74,1.74,1.72,1.72,1.70,1.68,1.57,1.53,1.54,1.48,1.47,1.47,1.40,1.40,1.40,1.41,1.41,1.36,1.37,1.43,1.47,1.45,1.56,1.60,1.60,1.53,1.52,1.49,1.46,1.44,1.41,1.40,1.39,1.33,1.20,1.23,1.34,1.37,1.41,1.44,1.37,1.48,1.54,1.59,1.59,1.59,1.59,1.53,1.48,1.461.441.39%
MFEC 3.18,3.14,3.12,3.12,3.12,3.08,3.08,3.08,3.08,3.08,3.06,3.06,3.04,2.96,2.88,2.78,2.78,2.76,2.80,2.80,2.82,2.82,2.76,2.80,2.80,2.82,2.80,2.80,2.80,2.82,2.80,2.80,2.76,2.78,2.76,2.82,2.84,2.84,2.78,2.80,2.80,2.80,2.82,2.80,2.82,2.80,2.82,2.88,2.98,2.98,2.96,3.00,3.00,3.00,2.94,2.92,2.94,2.96,2.92,2.942.91.38%
TNDT 4.74,4.72,4.70,4.78,4.76,4.80,4.76,4.78,4.76,4.76,5.05,4.82,4.70,4.62,4.58,4.42,4.30,4.20,4.22,4.22,4.26,4.14,4.08,4.08,4.08,4.06,4.10,4.10,4.16,4.18,4.14,4.20,4.12,4.10,4.06,4.06,4.14,4.06,4.06,4.08,4.08,4.12,4.14,4.40,4.28,4.26,4.26,4.54,4.42,4.44,4.42,4.44,4.44,4.36,4.36,4.38,4.38,4.36,4.36,4.404.341.38%
TM 2.00,2.02,2.06,2.10,2.10,2.08,2.08,2.10,2.08,2.08,2.08,2.08,2.10,2.12,2.10,2.08,2.10,2.08,2.06,2.06,2.06,2.06,2.04,2.00,2.02,2.00,2.04,2.02,2.12,2.06,2.10,2.06,2.04,2.06,2.06,2.08,2.12,2.10,2.08,2.10,2.10,2.12,2.08,2.10,2.12,2.14,2.16,2.24,2.24,2.18,2.18,2.16,2.18,2.18,2.18,2.20,2.22,2.22,2.20,2.202.171.38%
TACC 3.28,3.28,3.36,3.38,3.34,3.36,3.32,3.34,3.30,3.30,3.26,3.26,3.24,3.26,3.24,3.22,3.18,3.00,3.00,2.94,2.86,2.86,2.72,2.70,2.68,2.52,2.40,2.32,2.26,2.28,2.32,2.38,2.32,2.32,2.28,2.34,2.36,2.44,2.46,2.46,2.44,2.46,2.50,2.48,3.00,3.02,3.12,3.14,3.04,3.08,3.02,3.04,3.04,3.04,3.02,3.00,3.02,3.02,3.00,2.962.921.37%
AHC 19.20,19.40,19.80,19.80,19.60,19.50,20.10,19.10,19.40,19.40,19.50,19.50,19.00,19.10,18.60,18.60,18.60,18.20,18.50,18.30,18.30,17.90,17.30,17.80,17.40,17.70,17.70,17.70,17.50,17.80,17.60,17.00,16.40,16.80,16.50,16.50,16.80,16.60,16.90,16.90,16.90,16.90,17.00,17.00,17.00,17.00,17.10,17.70,17.90,18.10,18.00,17.80,17.80,17.80,17.80,17.90,18.30,18.60,18.60,17.9017.661.36%
TPA 6.55,6.55,6.65,6.65,6.65,6.65,6.60,6.60,6.60,6.60,6.60,6.60,6.55,6.55,6.60,6.75,6.65,6.50,6.50,6.70,6.65,6.55,6.55,6.45,6.45,6.50,6.55,6.50,6.60,6.60,6.45,6.50,6.50,6.50,6.45,6.60,6.60,6.50,6.50,6.50,6.50,6.50,6.45,6.60,6.55,6.60,6.60,6.50,6.75,6.80,6.80,6.70,6.70,6.70,6.65,6.75,6.75,6.80,6.80,6.756.661.35%
EGCO 233.00,235.00,235.00,235.00,238.00,237.00,240.00,236.00,239.00,239.00,237.00,243.00,240.00,243.00,244.00,243.00,241.00,242.00,252.00,253.00,255.00,250.00,250.00,248.00,244.00,248.00,246.00,248.00,251.00,247.00,247.00,248.00,250.00,252.00,249.00,250.00,248.00,249.00,253.00,256.00,254.00,256.00,256.00,257.00,262.00,260.00,262.00,262.00,263.00,263.00,266.00,271.00,268.00,269.00,268.00,267.00,265.00,267.00,266.00,267.00263.451.35%
BTSGIF 12.20,12.10,11.90,12.00,12.00,11.90,11.90,12.00,11.90,11.90,11.90,11.80,11.80,11.70,11.60,11.70,11.60,11.70,11.70,11.60,11.50,11.60,11.50,11.60,11.70,11.80,11.80,11.70,11.80,11.70,11.80,11.80,11.70,11.80,11.70,11.70,11.70,11.80,11.80,11.70,11.70,11.80,11.80,11.80,11.80,11.80,11.80,11.90,11.90,12.00,11.80,12.00,12.00,12.10,12.10,12.10,12.10,12.10,12.10,12.1011.941.34%
KKP 69.75,70.25,71.00,71.25,71.50,71.50,72.25,72.50,72.25,72.25,70.50,70.75,70.25,70.25,70.00,69.00,67.75,67.25,67.00,68.00,67.25,66.50,65.25,65.25,65.50,66.25,66.75,66.25,66.75,68.00,68.00,67.75,67.75,68.00,67.25,66.00,67.00,67.25,66.25,66.25,67.00,68.25,68.00,68.25,67.75,67.25,67.00,68.50,69.25,69.25,69.00,69.50,69.25,69.75,70.00,69.75,69.75,69.75,69.50,69.7568.831.34%
NCL 1.49,1.50,1.50,1.48,1.50,1.50,1.50,1.49,1.50,1.50,1.49,1.49,1.48,1.43,1.43,1.37,1.39,1.39,1.42,1.40,1.42,1.40,1.42,1.40,1.41,1.42,1.41,1.40,1.40,1.41,1.41,1.38,1.40,1.41,1.40,1.42,1.43,1.46,1.45,1.43,1.43,1.42,1.42,1.40,1.48,1.48,1.49,1.51,1.51,1.60,1.63,1.57,1.59,1.57,1.57,1.59,1.57,1.57,1.59,1.551.531.31%
FPT 15.30,15.20,15.50,15.50,15.40,15.40,15.40,15.20,15.40,15.40,15.40,15.00,15.20,14.90,14.80,14.70,14.60,14.50,14.50,14.50,14.80,14.20,13.80,14.00,13.70,13.70,13.70,13.80,14.00,14.00,14.30,14.60,14.70,15.00,14.90,15.00,14.90,14.90,14.40,14.40,14.20,14.60,14.40,14.30,14.40,14.30,14.30,14.80,15.00,14.90,14.70,14.70,14.70,14.70,14.70,14.60,14.80,14.60,14.60,14.8014.611.3%
RWI 1.55,1.59,1.55,1.55,1.58,1.58,1.56,1.58,1.57,1.57,1.54,1.54,1.63,1.65,1.65,1.65,1.66,1.69,1.68,1.68,1.68,1.68,1.68,1.70,1.69,1.72,1.72,1.66,1.65,1.66,1.60,1.61,1.60,1.63,1.62,1.59,1.58,1.59,1.59,1.54,1.55,1.54,1.55,1.54,1.52,1.53,1.55,1.54,1.54,1.54,1.55,1.55,1.56,1.56,1.56,1.56,1.56,1.57,1.55,1.571.551.29%
UKEM 0.75,0.74,0.72,0.73,0.78,0.76,0.77,0.77,0.77,0.77,0.75,0.75,0.74,0.73,0.71,0.70,0.68,0.63,0.64,0.64,0.63,0.64,0.62,0.62,0.62,0.63,0.60,0.60,0.61,0.61,0.65,0.66,0.66,0.79,0.79,0.77,0.75,0.75,0.73,0.70,0.72,0.74,0.74,0.75,0.74,0.73,0.74,0.75,0.77,0.76,0.78,0.84,0.85,0.84,0.81,0.81,0.82,0.82,0.79,0.790.781.28%
RCI 3.88,3.78,3.70,3.74,3.86,3.86,3.90,3.86,3.90,3.90,3.78,3.80,3.84,3.86,3.84,3.84,3.86,3.82,3.88,3.82,3.86,3.84,3.82,3.82,3.84,3.88,3.88,3.88,3.82,3.88,3.86,3.82,3.82,3.86,3.82,4.06,4.04,4.04,4.02,3.98,3.96,3.96,3.98,3.94,3.92,3.92,3.92,3.92,3.92,3.94,3.96,3.96,3.92,3.92,3.92,3.96,3.92,4.00,4.00,4.003.951.27%
SCP 8.50,8.70,8.70,8.75,8.75,8.65,8.75,8.85,8.85,8.85,8.85,8.85,8.70,8.70,8.60,8.55,8.45,8.45,8.50,8.45,8.60,8.60,8.45,8.45,8.50,8.50,8.50,8.50,8.50,8.55,8.60,8.50,8.45,8.55,8.55,8.50,8.50,8.50,8.45,8.50,8.50,8.60,8.60,8.70,8.70,8.70,8.70,8.65,8.65,8.65,8.75,8.70,8.70,8.65,8.65,8.70,8.80,8.85,8.80,8.808.691.27%
PRIN 1.59,1.59,1.60,1.61,1.61,1.60,1.60,1.61,1.61,1.61,1.61,1.61,1.59,1.60,1.59,1.60,1.60,1.59,1.60,1.60,1.59,1.60,1.58,1.59,1.56,1.57,1.58,1.58,1.57,1.57,1.58,1.58,1.58,1.59,1.59,1.59,1.59,1.59,1.60,1.58,1.57,1.58,1.58,1.60,1.59,1.59,1.59,1.59,1.59,1.60,1.61,1.61,1.61,1.60,1.62,1.63,1.62,1.63,1.65,1.621.61.25%
GLANDRT 12.70,12.80,12.80,12.70,12.70,12.70,12.70,12.50,12.50,12.50,12.50,12.50,12.30,12.30,12.30,12.50,12.30,12.30,12.10,11.90,11.90,12.10,12.00,12.10,11.70,11.80,11.90,11.90,12.00,11.80,11.80,11.70,11.80,11.80,11.80,11.70,11.70,11.70,11.70,11.90,11.90,11.90,11.90,11.90,11.90,11.90,11.90,11.90,11.90,12.00,12.00,12.10,12.20,12.30,12.30,12.30,12.10,12.10,12.20,12.2012.051.24%
HUMAN 9.00,9.10,9.25,9.45,9.95,9.85,9.95,10.10,9.95,9.95,9.95,10.00,9.95,9.95,9.85,10.00,9.70,9.50,9.70,9.65,9.60,9.50,8.95,8.95,9.20,9.30,9.45,9.50,9.55,9.90,9.75,9.75,9.80,9.90,9.80,9.35,9.55,9.60,9.45,9.45,9.40,9.45,9.40,9.35,9.40,9.50,9.75,9.75,9.80,9.80,9.75,10.40,10.00,9.85,9.85,9.65,10.30,10.20,10.10,9.909.781.23%
TVT 0.83,0.88,0.91,0.91,0.90,0.92,0.91,0.89,0.90,0.90,0.89,0.89,0.89,0.90,0.87,0.86,0.86,0.87,0.85,0.84,0.85,0.82,0.78,0.75,0.74,0.71,0.72,0.71,0.72,0.72,0.76,0.75,0.73,0.76,0.77,0.76,0.79,0.78,0.78,0.78,0.78,0.79,0.80,0.80,0.81,0.81,0.82,0.83,0.83,0.83,0.84,0.86,0.86,0.85,0.85,0.85,0.85,0.85,0.83,0.840.831.2%
UT 14.00,14.00,14.00,14.00,14.00,14.50,14.60,14.60,14.60,14.60,14.60,14.60,14.60,14.30,14.30,14.30,14.30,14.30,14.30,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.60,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.50,14.20,14.20,14.4014.231.19%
THRE 0.97,0.98,0.99,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.97,0.97,0.95,0.94,0.93,0.92,0.92,0.90,0.89,0.89,0.89,0.89,0.86,0.86,0.86,0.87,0.88,0.87,0.87,0.87,0.87,0.86,0.87,0.87,0.88,0.86,0.86,0.86,0.86,0.86,0.86,0.85,0.85,0.85,0.84,0.85,0.85,0.85,0.85,0.85,0.85,0.87,0.85,0.85,0.84,0.85,0.85,0.85,0.86,0.860.851.18%
SST 5.25,5.35,5.35,5.55,5.60,5.45,5.50,5.30,5.30,5.30,5.30,5.25,5.20,5.15,4.80,4.20,4.36,4.30,4.34,4.26,4.24,4.18,4.02,4.02,4.08,4.18,4.20,4.20,4.18,4.12,4.16,4.20,4.22,4.18,4.14,4.10,4.16,4.10,4.12,4.14,4.06,4.14,4.14,4.24,4.28,4.28,4.26,4.26,4.24,4.22,4.24,4.26,4.26,4.34,4.30,4.26,4.30,4.24,4.30,4.304.251.18%
THREL 7.10,7.05,7.10,7.05,7.05,6.95,6.95,7.00,6.95,6.95,7.00,6.90,6.90,6.90,6.90,6.85,6.85,6.85,6.85,6.75,6.80,6.60,6.35,6.40,6.40,6.45,6.40,6.35,6.45,6.40,6.50,6.55,6.55,6.60,6.60,6.55,6.50,6.45,6.40,6.40,6.45,6.50,6.55,6.60,6.65,6.65,6.65,6.90,7.00,7.00,6.95,6.95,6.95,6.95,6.90,6.95,6.95,6.95,6.90,6.906.821.17%
MANRIN 31.00,31.00,31.00,31.00,30.25,30.25,30.25,30.25,31.25,31.25,31.25,29.50,30.75,30.75,30.75,30.75,29.00,29.00,30.25,30.25,30.25,30.50,30.00,30.00,30.00,30.00,29.25,30.00,30.00,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.2531.881.16%
LHHOTEL 16.60,16.60,16.60,16.60,16.50,16.50,16.50,16.40,16.50,16.50,16.50,16.50,16.50,16.50,16.50,16.50,16.40,16.40,16.40,16.30,16.30,16.20,16.10,16.10,16.10,16.20,16.10,16.20,16.20,16.20,16.20,16.10,16.10,16.10,16.00,16.30,16.30,16.20,16.20,16.20,16.20,16.20,16.20,16.00,16.20,16.20,16.30,16.30,16.30,16.40,16.40,16.50,16.50,16.50,16.40,16.80,16.70,16.80,16.70,16.6016.411.16%
SSTRT 6.45,6.20,6.15,6.20,6.20,6.15,6.10,6.10,6.10,6.10,6.10,6.05,6.10,6.10,6.10,6.05,6.05,6.00,6.00,6.05,6.00,6.10,6.10,6.10,6.00,6.10,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,5.95,5.95,6.05,6.00,6.00,5.95,5.90,5.90,6.05,6.05,6.10,6.05,6.05,5.95,5.90,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.106.031.16%
FANCY 0.63,0.64,0.63,0.65,0.76,0.77,0.81,0.77,0.78,0.78,0.77,0.75,0.74,0.74,0.69,0.70,0.69,0.65,0.67,0.65,0.67,0.65,0.65,0.63,0.64,0.64,0.65,0.65,0.66,0.76,0.77,0.77,0.77,0.87,0.86,0.84,0.92,0.88,0.89,0.91,0.90,0.88,0.86,0.86,0.85,0.83,0.86,0.85,0.83,0.85,0.86,0.87,0.94,0.92,0.90,0.88,0.88,0.89,0.89,0.880.871.15%
TWPC 8.15,8.30,8.15,8.20,8.40,8.40,8.40,8.45,8.45,8.45,8.45,8.40,8.30,8.30,8.20,8.10,8.15,8.10,8.15,8.00,7.95,7.95,7.85,7.85,8.00,8.30,8.10,8.05,7.95,8.10,8.05,8.00,7.95,8.00,7.85,7.85,7.75,7.80,7.75,7.65,7.55,7.60,7.65,7.70,7.70,7.65,7.70,8.00,7.95,7.90,8.05,8.00,7.95,7.95,7.85,7.90,8.10,7.95,8.00,7.957.861.15%
NTV 57.00,57.00,57.25,56.75,57.00,56.75,56.75,56.75,57.25,57.25,57.00,57.00,56.50,56.75,56.50,56.50,56.25,56.25,56.25,56.25,56.25,56.00,55.00,55.25,55.00,55.00,55.25,55.50,55.50,56.00,56.25,55.00,53.50,54.00,54.25,54.25,54.25,54.25,54.75,54.50,54.50,54.75,55.00,54.75,54.50,54.75,55.00,55.50,55.50,55.25,55.25,55.00,55.25,55.25,55.25,55.25,55.00,55.50,55.75,55.7555.141.11%
SVI 5.15,5.20,5.10,5.20,5.30,5.20,5.20,5.25,5.25,5.25,5.20,5.20,4.96,4.94,4.96,5.05,5.10,5.10,5.20,5.05,5.00,4.98,4.96,4.98,4.98,4.88,4.88,4.86,4.76,4.84,4.92,5.15,5.20,5.35,5.25,5.05,4.96,5.15,5.15,5.15,5.20,5.30,5.45,5.35,5.25,5.25,5.25,5.25,5.50,5.55,5.50,5.40,5.40,5.45,5.40,5.40,5.55,5.45,5.50,5.455.391.11%
TVO 27.50,27.25,27.25,27.50,27.50,27.75,27.50,27.75,27.50,27.50,27.50,27.50,27.50,27.50,27.25,26.75,27.00,26.75,26.75,26.75,27.00,26.75,26.50,27.00,26.50,26.50,26.75,26.75,26.75,27.00,27.00,26.75,26.50,26.75,26.50,26.50,26.50,26.75,27.00,26.75,26.75,27.00,27.50,27.00,27.25,28.50,28.50,29.00,28.50,28.25,28.00,28.75,28.75,28.50,28.25,28.50,29.00,28.75,28.50,28.5028.191.1%
FTREIT 11.90,11.90,12.00,11.90,12.00,11.90,11.90,12.00,11.80,11.80,12.00,11.90,11.80,11.60,11.40,11.10,11.10,11.00,11.00,11.10,11.10,11.20,11.20,11.20,11.50,11.50,11.60,11.70,11.80,11.80,11.70,11.60,11.70,11.60,11.70,11.80,11.60,11.70,11.70,11.70,11.60,11.60,11.70,11.70,11.60,11.70,11.70,11.80,11.80,11.80,11.90,12.30,12.10,12.00,12.00,12.00,12.00,12.00,12.00,12.0011.871.1%
SVH 450.00,456.00,456.00,458.00,466.00,460.00,456.00,464.00,472.00,472.00,470.00,480.00,472.00,470.00,468.00,464.00,466.00,462.00,466.00,466.00,466.00,460.00,456.00,454.00,438.00,440.00,442.00,432.00,432.00,442.00,442.00,424.00,420.00,426.00,434.00,434.00,432.00,430.00,430.00,418.00,426.00,434.00,436.00,438.00,438.00,438.00,444.00,440.00,440.00,440.00,440.00,440.00,440.00,440.00,440.00,440.00,444.00,440.00,442.00,444.00439.21.09%
INTUCH 49.75,50.00,50.25,50.50,51.25,49.75,49.50,50.25,49.75,49.75,49.50,49.00,48.75,48.75,48.00,47.75,47.25,46.50,47.50,47.50,47.00,47.00,46.50,47.00,47.00,47.75,48.25,47.75,48.50,49.00,49.50,49.00,48.50,47.25,47.00,47.50,48.00,47.50,47.50,47.75,47.25,52.00,52.00,53.00,53.50,53.25,54.00,54.25,54.25,54.25,54.25,55.00,55.50,57.00,54.25,54.25,55.25,55.50,55.00,54.5053.911.09%
GIFT 3.92,3.96,3.82,3.88,3.90,3.94,3.94,3.92,3.84,3.84,3.84,3.82,3.88,3.76,3.76,3.68,3.62,3.60,3.66,3.66,3.70,3.76,3.64,3.64,3.60,3.74,3.70,3.76,3.74,3.76,3.72,3.70,3.74,3.76,3.74,3.68,3.68,3.70,3.70,3.70,3.68,3.60,3.62,3.64,3.60,3.64,3.64,3.64,3.66,3.66,3.64,3.70,3.68,3.68,3.64,3.66,3.72,3.72,3.68,3.703.661.09%
PPP 2.82,2.86,2.90,2.98,2.88,2.94,2.92,2.90,2.90,2.90,2.90,2.88,2.86,2.86,2.86,2.82,2.80,2.76,2.78,2.74,2.76,2.74,2.70,2.70,2.70,2.70,2.60,2.64,2.62,2.62,2.62,2.58,2.58,2.60,2.56,2.62,2.62,2.64,2.64,2.66,2.66,2.64,2.68,2.72,2.74,2.72,2.84,2.88,2.88,2.84,2.86,2.84,2.82,2.80,2.76,2.82,2.82,2.82,2.80,2.822.791.08%
TLHPF 10.90,11.00,11.00,11.00,11.00,11.00,11.00,11.00,11.00,11.00,11.00,11.00,11.00,10.90,10.90,10.90,11.00,10.80,11.00,11.00,11.00,11.00,10.90,10.90,10.90,11.00,11.00,11.00,11.00,11.00,11.00,11.00,10.90,10.90,10.90,11.10,11.10,11.00,10.80,10.90,11.00,10.90,10.90,10.90,11.00,11.00,11.00,11.10,11.10,11.10,11.00,11.00,11.00,11.20,11.20,11.10,11.20,11.30,11.40,11.2011.081.08%
BA 11.80,11.80,12.10,12.20,12.30,12.30,12.20,12.50,12.60,12.60,12.50,12.50,12.30,12.30,12.20,12.10,12.00,11.80,12.00,11.70,11.70,11.80,11.60,11.60,11.60,11.60,11.60,11.60,11.60,11.90,11.80,11.80,11.80,11.90,11.90,12.30,12.40,12.60,12.60,11.70,11.80,12.00,12.10,12.10,12.10,12.10,12.20,12.20,12.20,12.20,12.10,12.20,12.20,12.20,12.10,12.20,12.40,12.30,12.40,12.3012.171.07%
BROCK 2.12,2.12,2.12,2.30,2.12,2.16,2.16,2.12,2.12,2.12,2.14,2.34,2.34,2.20,2.20,2.20,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.04,2.04,2.04,2.02,2.02,2.02,2.00,2.00,2.00,2.04,2.00,2.00,2.00,2.00,2.00,1.99,1.97,1.96,1.98,1.96,1.95,1.93,1.90,1.87,1.87,1.88,1.86,1.96,1.90,1.90,1.90,1.90,1.87,1.87,1.91,1.88,1.931.911.05%
DIMET 0.96,0.98,1.00,1.02,0.99,1.00,1.01,0.98,0.99,0.99,0.99,0.95,0.96,0.95,0.93,0.92,0.91,0.88,0.91,0.88,0.87,0.86,0.85,0.85,0.85,0.88,0.87,0.87,0.86,0.86,0.88,0.88,0.88,0.88,0.89,0.89,0.87,0.87,0.87,0.86,0.87,0.86,0.86,0.86,0.87,0.89,0.95,0.98,0.97,0.98,0.98,0.97,0.98,0.96,0.97,1.01,1.03,1.01,0.98,0.960.951.05%
CKP 4.92,5.00,5.05,5.10,5.10,5.10,5.05,5.25,5.35,5.35,5.25,5.25,5.30,5.20,5.15,5.20,5.05,5.10,5.10,5.10,5.05,5.05,5.05,5.00,4.94,4.96,5.00,4.98,5.05,5.00,5.00,5.05,4.98,5.00,5.00,4.98,4.70,4.44,4.44,4.48,4.52,4.66,4.70,4.68,4.68,4.66,4.66,4.82,4.94,4.92,4.90,4.98,4.92,4.94,4.88,4.88,4.98,5.00,4.90,4.884.831.04%
STANLY 234.00,235.00,235.00,236.00,235.00,235.00,236.00,232.00,232.00,232.00,227.00,226.00,228.00,231.00,229.00,226.00,227.00,222.00,218.00,218.00,217.00,215.00,213.00,212.00,210.00,213.00,213.00,214.00,213.00,214.00,213.00,215.00,214.00,213.00,216.00,214.00,212.00,215.00,214.00,213.00,213.00,214.00,217.00,224.00,224.00,223.00,222.00,224.00,227.00,239.00,238.00,241.00,241.00,240.00,238.00,236.00,234.00,234.00,232.00,232.00229.651.02%
ASEFA 4.72,4.76,4.80,4.82,4.84,4.92,4.90,4.88,4.86,4.86,4.84,4.86,4.84,4.84,4.84,4.80,4.80,4.76,4.80,4.78,4.78,4.78,4.72,4.72,4.74,4.78,4.76,4.76,4.76,4.76,4.76,4.74,4.74,4.80,4.76,4.78,4.74,4.76,4.80,4.78,4.80,4.80,4.80,4.82,4.82,4.84,4.96,4.94,4.98,4.92,4.96,4.98,5.00,4.98,4.96,4.98,5.05,5.00,4.98,4.984.931.01%
HREIT 6.70,6.75,6.75,6.80,6.80,6.80,6.80,6.85,6.85,6.85,6.85,6.80,6.75,6.75,6.75,6.80,6.80,6.80,6.70,6.75,6.80,6.85,6.70,6.70,6.70,6.70,6.75,6.75,6.75,6.70,6.75,6.75,6.75,6.75,6.70,6.75,6.75,6.75,6.75,6.75,6.75,6.80,6.80,6.80,6.80,7.15,7.05,7.10,7.05,7.10,7.10,7.15,7.05,7.10,7.10,7.15,7.15,7.15,7.10,7.107.031%
THANI 8.30,8.15,8.45,8.35,8.40,8.55,8.65,8.50,8.30,8.30,8.30,8.20,7.70,7.75,7.45,7.25,7.15,7.35,7.50,7.30,7.40,7.50,7.30,7.20,7.15,7.45,7.65,7.55,7.35,7.55,7.45,7.60,7.45,7.40,7.20,7.30,7.20,6.85,6.40,6.30,6.55,6.70,6.85,6.65,6.40,6.45,6.35,6.95,7.45,7.55,7.50,7.30,7.35,7.40,7.25,7.30,7.35,7.20,6.95,7.107.031%
ML 0.95,0.98,0.98,0.98,0.99,0.98,0.99,0.99,0.99,0.99,0.99,0.99,0.98,0.97,0.97,0.97,0.96,0.96,0.98,0.98,0.98,0.98,0.94,0.96,0.95,0.95,0.97,0.95,0.95,0.98,0.96,0.98,0.98,0.97,0.96,0.97,0.97,0.96,0.97,0.96,0.97,0.98,1.00,1.00,0.99,0.98,0.97,0.99,1.02,1.02,1.03,1.16,1.08,1.06,1.05,1.04,1.05,1.05,1.05,1.041.030.97%
ZMICO 1.01,1.01,1.04,1.03,1.07,1.06,1.06,1.10,1.10,1.10,1.07,1.07,1.07,1.07,1.06,1.05,1.03,1.03,1.03,1.02,1.03,1.02,1.01,1.01,1.02,1.00,0.99,0.98,0.99,0.99,1.00,1.00,1.00,0.99,0.99,1.00,0.99,1.00,1.00,0.99,1.00,1.00,1.00,1.00,1.00,0.99,0.99,1.00,1.01,1.01,1.02,1.02,1.06,1.10,1.06,1.07,1.07,1.07,1.05,1.041.030.97%
NKI 68.00,63.75,63.75,63.75,63.75,60.00,60.00,60.00,60.00,60.00,60.00,59.50,58.00,58.00,52.50,53.25,59.50,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,61.25,61.25,62.00,61.00,61.50,60.50,62.00,62.00,62.00,62.00,62.00,62.00,62.00,62.00,62.00,62.00,62.00,62.00,62.00,62.00,62.00,62.25,62.75,62.75,62.75,62.50,62.50,63.00,63.00,63.50,63.0062.40.96%
AIMIRT 10.20,10.30,10.20,10.20,10.20,10.20,10.20,10.20,10.20,10.20,10.20,10.20,10.20,10.20,10.30,10.20,10.20,10.10,10.20,10.30,10.20,10.20,10.10,10.20,10.20,10.20,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.20,10.20,10.20,10.30,10.30,10.30,10.40,10.40,10.50,10.40,10.40,10.40,10.40,10.40,10.40,10.50,10.50,10.50,10.50,10.40,10.5010.40.96%
TTW 12.20,12.20,12.10,12.20,12.00,12.10,12.20,12.10,12.10,12.10,12.10,12.20,12.20,12.30,12.20,12.20,12.30,12.30,12.30,12.20,12.50,12.60,12.20,12.40,12.50,12.40,12.80,12.50,12.60,12.50,12.50,12.60,12.30,12.40,12.30,12.30,12.40,12.30,12.40,12.50,12.60,12.60,12.50,12.50,12.40,12.40,12.60,12.70,12.70,12.70,12.60,12.70,12.80,12.80,12.90,12.80,12.70,12.90,12.80,12.8012.680.95%
ASIMAR 2.22,2.30,2.26,2.28,2.30,2.30,2.30,2.40,2.34,2.34,2.38,2.34,2.36,2.34,2.20,2.20,2.14,2.12,2.14,2.12,2.12,2.14,2.10,2.06,1.87,1.87,1.87,1.88,1.87,1.87,1.90,1.92,1.92,1.93,1.91,1.93,1.94,1.95,1.94,1.94,1.95,1.95,1.96,1.96,1.97,1.97,2.08,2.14,2.12,2.14,2.14,2.18,2.22,2.18,2.20,2.20,2.16,2.20,2.16,2.122.10.95%
MAI 399.36,400.26,396.27,399.19,399.73,400.02,402.13,400.46,400.82,399.55,399.03,396,397.49,394.52,393.24,390.44,384.24,376.4,370.1,369.59,364.72,367.14,362.39,353.72,353.91,355.36,356.44,354.9,354.95,357.11,359.52,360.38,358.89,356.82,361.51,360.64,357.53,356.79,357.62,357.41,361.55,365.60,367.99,371.40,372.38,371.14,375.67,380.45,381.93,385.37,385.99,386.01,385.58,385.38,383.46,384.48,386.62,386.64,383.22,382.78379.180.95%
AAV 3.98,4.00,4.06,4.20,4.34,4.36,4.34,4.28,4.30,4.30,4.28,4.38,4.40,4.38,4.32,4.30,4.26,4.14,4.26,4.26,4.24,4.22,4.18,4.16,4.14,4.20,4.12,3.96,3.98,4.02,4.02,4.00,4.00,4.00,3.96,3.98,3.96,4.00,4.04,4.00,4.00,4.06,4.04,4.02,4.04,4.04,4.28,4.28,4.28,4.36,4.36,4.40,4.32,4.26,4.30,4.32,4.40,4.38,4.28,4.284.240.94%
B-WORK 11.10,11.10,11.00,11.00,11.00,11.00,11.10,11.00,10.90,10.90,10.90,10.90,10.90,10.90,11.00,10.80,10.70,10.70,10.60,10.70,10.70,10.70,10.60,10.60,10.70,10.70,10.80,10.80,10.80,10.80,10.80,10.90,10.80,10.80,10.80,10.80,10.80,10.70,10.80,10.80,10.80,10.80,10.80,10.80,10.70,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.9010.80.93%
SSTPF 6.25,6.25,6.25,6.25,6.25,6.30,6.30,6.25,6.25,6.25,6.25,6.35,6.35,6.35,6.35,6.30,6.30,6.30,6.30,6.30,6.35,6.35,6.35,6.25,6.30,6.30,6.30,6.35,6.30,6.35,6.30,6.30,6.30,6.30,6.30,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.40,6.40,6.55,6.55,6.55,6.30,6.55,6.55,6.55,6.55,6.50,6.506.440.93%
GULF 71.75,75.75,76.50,75.75,76.25,76.00,75.75,76.25,76.50,76.50,75.00,76.00,75.75,76.75,75.75,76.75,76.25,77.00,77.50,80.50,80.00,79.75,77.50,78.50,77.75,81.50,83.50,82.50,83.50,83.75,86.00,85.25,83.75,84.00,85.00,81.75,82.75,83.25,84.00,84.00,84.75,85.50,85.00,85.25,84.50,84.50,85.50,87.00,88.50,88.25,87.00,88.00,87.50,87.75,87.75,88.50,89.25,88.75,88.00,87.7586.950.92%
PM 8.80,8.90,8.90,8.95,9.00,8.90,9.00,8.80,8.80,8.80,8.80,8.85,8.75,8.75,8.70,8.75,8.75,8.65,8.70,8.75,8.75,8.65,8.40,8.30,8.45,8.60,8.55,8.50,8.65,8.70,8.75,8.75,8.70,8.75,8.65,8.65,8.65,8.65,8.60,8.65,8.65,8.70,8.75,8.70,8.65,8.70,8.70,8.85,9.00,8.95,8.90,9.00,9.00,8.95,8.95,8.90,9.05,9.00,9.00,8.958.870.9%
TNITY 5.70,5.70,5.70,5.70,5.70,5.70,5.75,5.75,5.70,5.70,5.65,5.80,5.70,5.75,5.75,5.75,5.75,5.60,5.60,5.65,5.65,5.70,5.40,5.45,5.50,5.50,5.60,5.60,5.60,5.70,5.70,5.65,5.65,5.65,5.70,5.65,5.65,5.70,5.70,5.70,5.60,5.60,5.55,5.50,5.50,5.50,5.55,5.65,5.65,5.55,5.55,5.55,5.70,5.65,5.60,5.60,5.65,5.65,5.65,5.655.60.89%
TPP 16.00,17.00,17.00,17.00,17.00,19.90,19.90,19.90,19.90,19.90,19.90,19.90,19.90,17.00,17.00,17.20,17.20,17.20,17.20,17.20,17.20,17.20,17.20,17.20,16.90,16.90,16.90,16.90,16.90,16.90,16.90,16.90,16.90,16.90,16.90,16.90,16.90,16.40,16.00,16.50,16.50,16.50,16.50,16.50,16.50,16.50,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.0016.850.89%
PL 3.34,3.36,3.36,3.36,3.38,3.38,3.40,3.40,3.38,3.38,3.36,3.32,3.32,3.36,3.34,3.34,3.26,3.20,3.26,3.22,3.22,3.20,3.14,3.18,3.18,3.20,3.22,3.22,3.22,3.26,3.30,3.30,3.30,3.30,3.32,3.32,3.32,3.32,3.34,3.34,3.28,3.32,3.34,3.30,3.32,3.34,3.34,3.38,3.40,3.46,3.48,3.48,3.48,3.44,3.44,3.46,3.48,3.48,3.44,3.443.410.88%
SANKO 1.13,1.15,1.15,1.14,1.15,1.14,1.14,1.15,1.15,1.15,1.15,1.14,1.13,1.14,1.13,1.13,1.11,1.10,1.09,1.12,1.11,1.10,1.09,1.09,1.09,1.10,1.10,1.10,1.10,1.10,1.11,1.11,1.11,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.14,1.13,1.13,1.14,1.13,1.15,1.12,1.13,1.12,1.18,1.15,1.15,1.15,1.14,1.14,1.15,1.16,1.14,1.151.140.88%
PTTGC 76.25,78.00,76.50,77.25,78.25,78.50,78.50,81.00,81.00,81.00,79.75,79.25,78.50,78.25,76.50,75.75,76.00,72.50,72.00,72.00,74.00,73.00,71.50,71.25,71.75,71.25,70.75,69.00,70.00,72.00,71.75,71.25,71.50,70.75,67.50,67.50,68.00,67.50,69.00,71.25,71.50,70.50,69.00,67.00,66.50,67.00,67.50,68.00,69.50,69.25,69.00,69.00,69.00,68.50,67.75,67.50,69.25,69.25,68.75,69.2568.650.87%
VNT 21.90,22.20,22.40,22.70,22.80,22.40,22.90,23.20,23.40,23.40,23.50,23.50,23.60,23.50,23.50,23.00,22.10,20.30,21.20,21.10,20.80,20.60,20.80,20.60,20.10,20.00,20.00,20.00,19.90,20.10,20.10,20.60,20.60,20.80,20.20,20.60,20.70,21.00,22.00,22.90,23.10,23.20,23.00,22.60,22.50,23.00,24.50,24.40,24.30,24.10,24.40,25.00,24.80,24.60,24.30,25.25,25.00,24.90,24.60,24.3024.090.87%
BEM 8.50,8.60,8.55,8.70,8.80,8.90,8.85,8.95,9.15,9.15,9.35,9.20,9.10,9.15,9.30,9.20,9.05,9.00,9.30,9.25,9.75,10.20,9.95,9.50,9.65,9.70,9.95,9.90,9.85,9.85,9.85,9.80,9.80,10.10,10.20,10.00,9.90,9.95,10.00,9.85,9.95,10.30,10.50,10.40,10.40,10.50,10.60,10.40,10.30,10.30,10.20,10.60,10.60,10.50,10.40,10.40,10.40,10.50,10.50,10.5010.410.86%
IT 3.14,3.20,3.16,3.18,3.26,3.22,3.24,3.28,3.32,3.32,3.32,3.32,3.36,3.36,3.42,3.34,3.30,3.28,3.32,3.28,3.26,3.26,3.24,3.24,3.26,3.28,3.26,3.26,3.24,3.30,3.30,3.32,3.36,3.36,3.42,3.44,3.42,3.40,3.40,3.40,3.42,3.44,3.42,3.52,3.56,3.50,3.50,3.54,3.60,3.64,3.58,3.62,3.56,3.54,3.56,3.56,3.64,3.60,3.62,3.583.550.85%
PATO 13.30,13.20,13.30,13.10,13.20,13.10,13.10,13.10,13.00,13.00,13.00,13.10,13.00,13.10,12.90,12.80,12.90,13.10,13.00,13.00,13.10,13.00,12.90,13.00,13.00,13.00,12.80,12.90,12.90,13.00,13.00,12.90,13.00,13.10,13.10,13.00,12.90,13.00,12.90,12.90,13.00,13.00,12.90,13.00,13.00,12.90,13.00,13.00,13.00,13.20,13.20,13.20,13.20,13.20,12.90,13.10,13.20,13.30,13.30,13.2013.090.84%
RATCH 48.00,48.50,49.00,48.50,49.25,49.50,49.75,49.75,50.25,50.25,49.25,50.25,49.75,49.75,49.50,49.00,49.00,48.75,48.50,49.00,49.25,48.75,48.75,48.50,49.00,50.75,50.75,50.75,50.50,51.75,51.75,51.25,51.50,51.75,52.50,52.75,52.00,52.50,52.50,52.50,52.75,53.00,54.25,55.25,55.75,55.00,55.00,55.50,55.75,55.25,55.00,55.25,55.25,55.25,55.00,55.25,55.50,55.75,55.50,55.5055.040.84%
2S 2.86,2.78,2.76,2.76,2.76,2.76,2.72,2.74,2.76,2.76,2.76,2.74,2.68,2.62,2.56,2.58,2.56,2.54,2.54,2.52,2.52,2.50,2.44,2.36,2.32,2.30,2.32,2.40,2.34,2.30,2.30,2.32,2.34,2.32,2.34,2.32,2.32,2.32,2.28,2.32,2.26,2.26,2.30,2.32,2.34,2.36,2.34,2.38,2.38,2.58,2.46,2.48,2.48,2.48,2.46,2.36,2.40,2.44,2.44,2.422.40.83%
WPH 2.60,2.60,2.60,2.60,2.60,2.58,2.58,2.64,2.60,2.60,2.62,2.60,2.58,2.60,2.58,2.54,2.52,2.46,2.48,2.48,2.48,2.44,2.36,2.34,2.30,2.32,2.26,2.30,2.28,2.36,2.36,2.38,2.42,2.42,2.40,2.38,2.34,2.34,2.32,2.32,2.36,2.38,2.40,2.38,2.38,2.38,2.38,2.42,2.42,2.40,2.40,2.40,2.40,2.40,2.40,2.40,2.42,2.44,2.42,2.422.40.83%
UOBKH 3.70,3.70,3.70,3.72,3.74,3.80,3.80,3.80,3.84,3.84,3.84,3.84,3.88,3.80,3.80,3.80,3.88,3.92,3.84,3.84,3.84,3.70,3.70,3.70,3.70,3.72,3.76,3.70,3.70,3.70,3.70,3.72,3.72,3.70,3.70,3.70,3.68,3.68,3.68,3.68,3.64,3.68,3.68,3.68,3.68,3.66,3.66,3.66,3.68,3.68,3.68,3.68,3.70,3.68,3.68,3.72,3.70,3.72,3.72,3.723.690.81%
UMI 1.08,1.13,1.14,1.13,1.13,1.16,1.14,1.16,1.14,1.14,1.12,1.12,1.17,1.27,1.44,1.28,1.24,1.33,1.27,1.18,1.16,1.28,1.26,1.32,1.25,1.23,1.24,1.24,1.24,1.24,1.27,1.25,1.24,1.26,1.24,1.24,1.24,1.24,1.22,1.18,1.16,1.17,1.17,1.17,1.17,1.19,1.19,1.19,1.21,1.21,1.32,1.29,1.28,1.28,1.29,1.28,1.28,1.28,1.26,1.241.230.81%
BEAUTY 8.30,8.85,8.75,8.70,9.05,8.80,8.90,8.95,9.10,9.10,8.85,8.90,8.75,8.80,8.60,8.55,7.85,7.75,7.80,7.55,7.00,6.95,6.60,6.60,6.60,6.55,6.85,7.10,7.10,7.30,7.10,6.95,6.60,6.80,6.60,6.50,6.60,6.75,6.65,6.60,6.85,7.10,7.10,7.20,7.50,7.50,7.80,7.75,7.80,7.75,7.55,7.65,7.65,7.80,7.70,8.15,8.15,8.20,7.85,7.707.640.79%
SCCC 233.00,235.00,235.00,237.00,236.00,237.00,236.00,235.00,231.00,231.00,231.00,230.00,229.00,228.00,222.00,222.00,218.00,211.00,214.00,212.00,214.00,210.00,206.00,204.00,203.00,205.00,210.00,222.00,221.00,214.00,219.00,215.00,214.00,215.00,218.00,219.00,219.00,224.00,225.00,224.00,228.00,225.00,228.00,227.00,227.00,227.00,229.00,232.00,238.00,231.00,231.00,235.00,233.00,231.00,230.00,229.00,229.00,231.00,231.00,232.00230.20.78%
TNH 38.50,38.75,38.50,38.75,38.75,38.75,39.25,39.00,39.00,39.00,39.00,38.75,39.00,39.00,38.75,38.25,38.00,38.00,37.75,38.00,37.75,38.00,37.50,37.75,37.75,38.00,38.00,37.75,37.50,37.75,38.00,37.00,36.25,36.75,36.50,36.50,36.50,36.50,36.50,37.25,37.00,36.00,37.00,36.50,36.75,36.50,37.00,37.00,37.50,37.50,38.00,37.25,37.50,37.50,37.75,37.50,37.50,37.50,37.50,37.5037.210.78%
PRAKIT 11.20,11.30,11.40,11.40,11.50,11.50,11.40,11.50,11.40,11.40,11.50,11.30,11.30,11.30,11.40,11.50,10.70,10.50,10.70,10.90,10.80,10.90,10.80,10.60,10.90,10.90,11.10,11.10,11.00,11.10,11.20,11.20,11.20,11.30,11.30,11.40,11.40,11.40,11.50,11.50,11.50,11.50,11.50,11.50,11.40,11.40,11.70,11.70,11.70,11.70,11.70,11.60,11.60,11.60,11.80,11.70,11.70,11.70,11.40,11.7011.610.78%
BLA 31.00,31.50,31.50,31.50,31.50,31.00,31.00,31.75,32.00,32.00,31.25,31.50,30.75,30.25,30.00,29.25,29.00,27.50,28.75,28.50,28.50,28.00,27.50,27.00,27.00,26.25,26.50,26.50,26.75,27.50,27.75,27.25,27.50,27.50,27.00,26.75,26.50,26.50,26.25,26.50,26.75,27.00,27.00,27.50,27.50,27.25,27.50,27.50,28.25,28.25,28.50,28.50,28.00,28.00,27.50,28.25,28.25,28.25,28.00,28.0027.790.76%
SHREIT 9.70,9.85,9.80,9.75,9.75,9.70,9.65,9.65,9.55,9.55,9.50,9.50,9.55,9.50,9.50,9.55,9.15,9.15,9.20,9.15,9.15,9.10,8.85,8.80,9.10,9.05,9.00,8.90,8.80,8.70,8.70,8.75,8.95,8.80,8.70,8.60,8.60,8.60,8.60,8.25,8.20,7.50,7.60,7.80,8.00,8.15,8.00,8.00,8.05,7.80,7.75,7.80,7.80,7.75,7.85,7.95,8.00,7.95,7.95,7.957.890.76%
SIRI 1.27,1.31,1.38,1.33,1.34,1.34,1.34,1.35,1.34,1.34,1.32,1.31,1.34,1.33,1.32,1.29,1.29,1.29,1.28,1.27,1.26,1.27,1.21,1.21,1.20,1.18,1.20,1.21,1.21,1.25,1.27,1.27,1.26,1.26,1.26,1.27,1.26,1.26,1.24,1.25,1.26,1.31,1.30,1.32,1.31,1.32,1.31,1.35,1.36,1.37,1.36,1.35,1.36,1.35,1.35,1.35,1.37,1.37,1.35,1.351.340.75%
TOP 73.75,74.50,74.00,73.75,75.00,75.00,76.00,77.75,77.00,77.00,75.00,73.50,72.50,72.25,68.50,68.25,68.25,66.25,66.00,66.00,67.00,66.75,65.25,65.75,65.00,66.25,63.75,63.75,67.50,69.75,69.75,69.75,69.75,70.50,67.50,67.25,68.50,68.50,69.50,71.75,73.00,72.50,71.50,71.00,71.25,69.00,72.00,72.00,73.75,74.75,74.50,74.50,74.50,74.00,73.50,73.25,76.00,75.25,74.25,73.7573.210.74%
EKH 5.95,5.95,6.00,6.00,5.95,5.95,6.00,6.00,5.95,5.95,5.85,5.80,5.85,5.85,5.80,5.75,5.80,5.55,5.70,5.60,5.70,5.55,5.45,5.45,5.45,5.40,5.55,5.55,5.55,5.55,5.65,5.55,5.20,5.25,5.35,5.40,5.40,5.40,5.40,5.25,5.40,5.40,5.30,5.25,5.25,5.25,5.35,5.45,5.55,5.55,5.50,5.55,5.65,5.55,5.55,5.55,5.60,5.55,5.50,5.505.460.73%
AP 7.00,7.05,7.10,7.00,6.95,6.75,6.80,6.95,6.85,6.85,6.75,6.65,6.55,6.55,6.20,6.25,6.25,6.20,6.30,6.20,6.15,6.10,5.90,5.90,6.05,6.00,6.05,6.15,6.10,6.25,6.35,6.40,6.55,6.70,6.55,6.65,6.65,6.75,6.75,6.65,6.65,6.90,6.85,6.95,7.00,6.90,6.80,7.00,7.10,7.20,7.10,7.10,7.15,7.25,7.15,7.20,7.25,7.15,7.10,7.107.050.71%
LPN 7.95,8.00,8.05,7.95,7.90,7.85,8.00,8.00,7.95,7.95,7.90,7.70,7.55,7.35,7.00,7.05,7.05,6.95,7.00,6.80,6.70,6.45,5.90,6.05,6.15,6.30,6.60,6.65,6.35,6.50,6.55,6.50,6.50,6.40,6.25,6.30,6.20,6.35,6.40,6.35,6.70,6.90,6.85,7.05,7.05,6.95,6.95,7.05,7.20,7.45,7.35,7.40,7.35,7.30,7.15,7.25,7.30,7.30,7.20,7.207.150.7%
KYE 410.00,410.00,410.00,410.00,410.00,410.00,410.00,410.00,410.00,410.00,412.00,410.00,412.00,410.00,410.00,410.00,410.00,408.00,410.00,412.00,408.00,406.00,406.00,402.00,391.00,391.00,386.00,385.00,382.00,382.00,382.00,385.00,385.00,385.00,385.00,385.00,385.00,385.00,385.00,385.00,385.00,385.00,385.00,385.00,385.00,386.00,390.00,393.00,394.00,392.00,392.00,395.00,398.00,395.00,392.00,397.00,395.00,395.00,394.00,394.00391.350.68%
SC 3.30,3.28,3.30,3.28,3.32,3.28,3.44,3.34,3.30,3.30,3.26,3.26,3.20,3.20,3.16,3.10,3.02,2.94,2.98,2.94,2.90,2.86,2.76,2.72,2.72,2.70,2.70,2.66,2.68,2.66,2.68,2.66,2.68,2.74,2.70,2.72,2.62,2.68,2.72,2.72,2.78,2.84,2.88,2.88,2.86,2.88,2.84,2.90,2.94,2.94,2.96,2.94,3.04,3.16,2.98,3.04,3.02,3.02,2.96,2.962.940.68%
PDG 3.24,3.24,3.28,3.26,3.28,3.20,3.20,3.28,3.22,3.22,3.12,3.04,2.98,3.02,2.90,2.88,2.88,2.82,2.88,2.84,2.82,2.82,2.80,2.80,2.80,2.82,2.82,2.82,2.80,2.84,2.78,2.82,2.80,2.84,2.82,2.84,2.84,2.84,2.82,2.80,2.80,2.84,2.84,2.86,2.80,2.82,2.84,2.96,3.04,3.06,3.00,3.00,3.00,3.00,2.98,3.02,3.04,3.04,2.98,2.962.940.68%
SPC 52.00,52.00,52.00,51.75,51.25,51.75,51.75,51.75,52.00,52.00,52.00,52.00,51.25,51.75,51.75,51.50,51.50,51.00,52.25,52.25,52.75,52.25,51.00,51.50,52.00,51.75,52.50,52.50,51.25,52.75,53.00,52.25,53.50,53.50,53.50,53.25,52.75,53.00,53.00,53.00,53.50,53.50,53.50,54.00,53.75,53.75,53.75,52.75,52.75,53.00,53.75,53.50,53.50,53.25,53.25,53.25,53.25,53.00,53.00,53.7553.390.67%
BM 3.12,3.12,3.14,3.18,3.16,3.12,3.16,3.18,3.14,3.14,3.10,3.18,3.12,3.10,3.14,3.08,3.00,2.94,2.94,2.84,2.98,2.90,3.00,2.92,2.90,2.92,2.94,2.94,2.92,2.96,2.94,2.96,2.96,2.92,2.90,2.94,2.96,2.94,3.00,2.96,3.00,3.02,3.04,3.04,3.06,3.04,3.00,3.02,3.02,3.06,3.04,3.00,3.02,3.00,3.00,3.00,2.98,2.98,3.02,3.043.020.66%
RAM 2582.00,2582.00,2694.00,2694.00,2680.00,2680.00,2680.00,2698.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,2650.00,2650.00,2650.00,2650.00,2580.00,2660.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,2850.00,2898.00,2850.00,2850.00,2860.00,2900.00,3000.00,2990.00,2952.00,2950.00,2950.00,3030.00,3040.00,3040.00,3040.00,3040.00,3040.00,3040.00,3022.00,3022.00,3042.00,3050.00,3050.00,3050.00,3090.00,3090.0030700.65%
SPI 66.50,66.50,65.50,65.25,65.25,65.25,64.50,64.25,63.75,63.75,63.75,63.75,65.50,68.00,69.00,70.00,71.00,71.00,72.00,71.75,71.75,71.75,71.25,70.00,72.00,74.00,74.00,74.00,73.00,72.00,71.50,72.75,70.00,70.00,70.00,67.75,70.00,67.75,70.00,73.50,70.00,73.00,72.25,73.00,73.00,71.75,71.00,70.00,71.00,70.00,70.00,70.00,70.25,70.25,71.75,73.00,72.50,73.00,73.00,72.0071.540.64%
NETBAY 29.50,29.75,29.75,29.75,30.25,30.25,30.25,30.50,30.00,30.00,30.25,30.50,30.00,28.75,28.75,28.00,27.75,26.75,26.50,26.25,25.00,24.90,23.30,24.00,23.20,23.70,23.30,23.20,23.40,23.00,22.90,22.90,22.80,23.10,23.00,23.10,23.00,23.50,23.20,24.40,26.25,26.00,26.25,27.75,27.50,27.00,27.00,26.25,27.00,26.50,26.50,26.50,26.00,26.25,27.00,27.00,27.75,27.50,27.50,27.0026.830.63%
SUC 46.00,45.75,45.75,46.25,46.25,46.75,46.75,47.25,47.00,46.50,46.25,46.25,46.00,46.00,46.00,47.75,47.00,46.75,46.50,46.00,46.25,46.50,45.25,45.50,45.75,45.75,45.50,45.50,46.00,46.00,45.75,45.75,45.75,46.00,45.50,46.00,46.00,46.00,46.50,46.50,46.50,46.50,46.50,46.75,46.75,46.00,46.50,46.50,46.50,46.75,46.75,46.75,46.75,47.00,47.00,46.75,47.00,47.00,47.00,47.0046.710.62%
CTW 8.20,8.20,8.20,8.20,8.25,8.15,8.10,8.15,8.15,8.15,8.15,8.10,8.00,8.00,8.00,8.00,7.80,7.70,7.85,7.75,7.90,7.90,7.80,7.75,7.80,8.00,7.95,7.90,7.90,8.10,8.05,8.00,8.00,8.10,8.00,7.95,7.90,7.95,7.90,8.05,8.00,8.00,7.95,8.00,8.00,8.05,8.10,8.05,8.05,8.05,8.15,8.10,8.10,8.10,8.25,8.25,8.30,8.25,8.15,8.158.10.62%
PSH 18.70,18.70,18.70,18.70,18.60,18.80,18.60,18.70,18.70,18.70,18.80,19.00,18.70,18.70,18.40,18.50,18.40,18.20,18.20,18.00,17.90,17.80,17.60,17.50,17.30,17.30,17.10,17.10,17.10,16.70,16.80,16.70,16.70,16.90,16.60,16.70,16.70,16.70,16.70,16.80,17.00,17.30,17.40,17.60,17.50,17.60,17.50,17.80,18.10,18.20,18.10,18.30,18.10,17.90,17.80,17.90,18.00,18.00,17.80,17.9017.790.62%
PRG 13.50,13.50,13.10,13.10,13.10,13.10,13.10,13.10,13.10,13.10,13.10,13.10,13.00,13.00,13.00,13.00,13.00,13.10,13.10,13.10,13.80,13.80,13.80,13.40,13.40,13.40,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,12.80,12.50,13.60,13.60,13.60,13.60,13.60,13.60,13.10,13.10,13.00,13.00,13.10,13.00,13.00,13.50,13.50,13.50,13.40,13.30,13.30,13.60,13.50,13.20,13.60,13.4013.320.6%
BRRGIF 10.00,10.00,10.00,10.00,10.00,10.00,10.10,10.10,10.10,10.10,10.20,10.00,10.00,10.00,9.90,9.90,9.90,9.90,9.90,9.90,9.90,9.90,9.90,9.90,9.90,9.90,9.90,9.90,9.90,9.95,10.00,9.95,9.95,9.95,9.95,10.00,9.95,10.00,10.00,10.00,10.00,10.00,9.95,10.00,10.00,10.00,10.00,10.00,10.10,10.10,10.00,10.10,10.00,10.00,10.10,10.10,10.10,10.10,10.10,10.1010.040.6%
BGC 10.20,10.60,10.70,10.80,10.50,10.60,10.60,11.00,11.00,11.00,10.80,10.70,10.40,10.50,10.40,10.30,10.00,10.20,10.50,10.40,10.20,10.40,9.95,10.10,10.30,10.20,10.20,10.10,10.10,10.20,10.20,10.20,10.30,10.40,10.40,10.80,10.80,11.20,11.20,11.00,11.50,11.60,11.50,11.50,11.50,11.40,11.20,11.70,11.60,12.10,12.10,12.10,11.90,11.80,11.40,11.70,12.10,12.10,12.00,11.8011.730.6%
MC 11.60,11.60,11.50,11.50,11.50,11.40,11.60,11.70,11.30,11.30,11.40,11.10,11.30,11.30,11.30,10.90,11.10,11.10,11.40,11.10,11.20,11.20,10.70,10.70,10.70,10.90,10.90,10.80,10.60,10.70,10.70,10.60,10.70,10.70,10.60,10.50,10.50,10.20,9.90,10.00,10.00,10.00,9.95,9.95,10.00,9.95,10.00,9.95,9.95,10.30,10.30,10.70,10.40,10.30,10.10,10.20,10.20,10.20,10.10,10.2010.140.59%
SAMCO 1.96,1.98,2.00,2.04,2.02,2.00,2.02,2.02,2.02,2.02,1.99,1.99,2.00,2.00,1.98,1.94,1.93,1.86,1.85,1.84,1.82,1.80,1.75,1.69,1.68,1.68,1.70,1.70,1.71,1.73,1.71,1.71,1.74,1.73,1.72,1.69,1.69,1.71,1.71,1.72,1.71,1.71,1.70,1.71,1.70,1.71,1.71,1.74,1.72,1.73,1.73,1.74,1.73,1.79,1.73,1.71,1.71,1.71,1.69,1.731.720.58%
TIP 23.00,23.10,22.90,22.90,23.00,23.00,23.00,23.20,23.10,23.10,23.00,22.90,22.80,23.00,22.90,22.90,22.90,22.80,22.90,22.80,22.80,22.80,22.60,22.60,22.50,22.70,22.60,22.60,22.60,22.70,22.70,22.60,22.70,22.60,22.60,22.60,22.60,22.60,22.50,22.60,22.60,22.60,22.50,22.60,22.70,22.60,22.60,22.90,23.10,23.10,23.10,23.20,23.60,23.60,23.50,23.40,23.50,23.50,23.40,23.2023.070.56%
GYT 371.00,371.00,371.00,371.00,371.00,378.00,378.00,378.00,376.00,376.00,376.00,376.00,376.00,366.00,367.00,367.00,367.00,367.00,367.00,361.00,361.00,368.00,368.00,368.00,368.00,368.00,368.00,368.00,380.00,380.00,380.00,380.00,380.00,380.00,380.00,380.00,380.00,380.00,380.00,380.00,380.00,370.00,370.00,370.00,370.00,361.00,370.00,370.00,378.00,364.00,370.00,365.00,365.00,363.00,363.00,363.00,363.00,369.00,365.00,370.00367.950.56%
TASCO 14.50,14.70,15.30,15.30,16.00,16.30,15.90,16.00,15.90,15.90,16.10,15.90,15.70,15.60,15.10,15.10,14.70,14.70,15.30,15.10,15.20,15.30,15.00,14.70,14.50,14.50,14.40,14.70,14.70,14.70,14.80,14.70,14.50,14.50,14.50,14.30,14.40,14.30,14.50,14.30,14.50,14.80,14.60,14.40,14.30,14.10,14.20,14.40,14.40,14.40,14.30,14.50,14.50,14.40,14.30,14.30,14.30,14.50,14.60,14.5014.420.55%
CHG 2.08,2.10,2.08,2.08,2.10,2.06,2.06,2.10,2.08,2.08,2.06,2.08,2.08,2.08,2.06,2.06,2.06,2.08,2.08,2.10,2.06,2.06,1.96,1.94,1.91,1.92,1.83,1.84,1.81,1.96,1.91,1.85,1.81,1.84,1.82,1.81,1.81,1.81,1.82,1.80,1.87,1.92,1.90,1.90,1.90,1.92,1.97,2.04,2.08,2.02,1.99,2.00,2.02,2.00,2.00,2.00,2.02,2.02,2.00,1.991.980.51%
MONO 1.74,1.75,1.80,1.77,1.75,1.78,1.79,1.82,1.87,1.87,1.89,1.85,1.86,1.84,1.83,1.79,1.75,1.76,1.75,1.71,1.71,1.75,1.72,1.64,1.63,1.70,1.74,1.74,1.73,1.74,1.82,1.82,1.81,1.81,1.81,1.85,1.89,1.80,1.88,1.89,1.89,1.90,1.93,1.98,1.94,1.92,1.97,1.99,1.98,2.00,2.00,1.99,1.97,1.97,1.97,1.97,1.98,1.98,1.98,1.971.960.51%
TCAP 51.00,51.75,52.25,52.75,52.50,52.50,53.25,53.75,54.00,54.00,53.50,53.25,54.00,53.00,53.25,52.50,52.25,52.50,54.50,54.00,53.75,53.00,52.50,52.00,51.25,49.75,50.50,50.25,50.25,51.75,51.50,52.00,52.00,53.25,53.25,52.00,52.25,53.00,52.50,52.00,52.75,54.00,53.25,54.00,53.50,53.50,53.25,53.75,54.25,54.25,54.25,54.00,54.25,53.75,53.50,53.25,53.50,54.00,53.50,54.0053.730.5%
SNC 14.00,14.20,14.20,14.30,14.50,14.40,14.40,14.50,14.60,14.60,14.40,14.40,14.40,14.30,14.30,14.00,14.00,13.90,14.00,13.90,13.80,13.70,13.40,13.40,13.40,13.50,13.50,13.40,13.40,13.60,13.70,13.70,13.60,13.70,13.70,13.80,13.70,13.80,13.70,13.80,13.90,13.90,14.00,14.10,14.30,14.10,14.20,14.10,14.20,14.10,14.20,14.20,14.30,14.20,14.30,13.90,14.20,14.10,14.10,14.2014.130.5%
SKR 3.84,3.88,3.88,3.88,3.88,3.90,3.92,3.94,3.94,3.94,3.96,4.02,4.04,4.02,4.02,4.00,4.02,3.94,3.98,3.96,3.98,3.94,3.90,3.92,3.94,3.96,4.00,3.98,3.98,4.00,4.00,3.96,3.96,4.00,3.98,3.98,3.98,3.98,3.98,3.96,3.98,4.00,4.00,3.98,4.00,3.94,4.04,4.06,4.06,4.06,4.08,4.08,4.08,4.08,4.08,4.06,4.06,4.06,4.06,4.064.040.5%
MDX 4.08,4.14,4.18,4.16,4.16,4.18,4.18,4.18,4.14,4.14,4.10,4.06,4.08,4.08,4.06,3.98,3.92,3.90,3.92,3.90,3.82,3.86,3.72,3.76,3.70,3.74,3.66,3.68,3.66,3.72,3.72,3.76,3.74,3.72,3.78,3.76,3.66,3.70,3.70,3.64,3.66,3.68,3.76,3.84,4.20,4.14,4.36,4.36,4.36,4.36,4.30,4.34,4.26,4.14,4.14,4.08,4.28,4.26,4.18,4.164.140.48%
DCC 2.02,2.08,2.10,2.10,2.18,2.16,2.24,2.28,2.26,2.26,2.24,2.18,2.20,2.16,2.12,2.12,2.12,2.08,2.10,2.06,2.02,2.04,1.98,1.96,1.94,1.96,1.94,1.96,1.99,2.02,2.02,2.04,2.04,2.08,2.06,2.06,2.04,2.06,2.08,2.08,2.14,2.14,2.14,2.14,2.10,2.10,2.06,2.10,2.16,2.18,2.18,2.18,2.18,2.26,2.20,2.12,2.14,2.20,2.14,2.162.150.47%
MTC 47.50,47.75,49.00,49.00,48.50,50.00,49.25,50.25,49.25,49.25,48.75,49.25,48.50,48.25,47.25,47.75,47.00,46.75,48.50,48.75,49.00,49.50,48.25,48.25,48.25,49.00,49.25,49.25,48.00,49.00,49.00,49.00,48.75,48.75,48.00,46.00,46.25,45.25,43.00,44.00,46.50,47.00,47.50,47.75,47.50,46.25,46.25,47.50,47.75,48.25,48.00,49.00,49.00,48.75,48.75,48.25,49.75,49.50,49.00,48.2548.030.46%
SPALI 19.70,20.00,19.90,20.00,20.30,20.30,20.30,20.20,20.10,20.10,20.10,20.00,19.50,18.60,18.00,18.60,19.00,19.10,18.90,18.90,18.60,18.30,17.60,17.60,18.10,18.20,18.60,18.70,18.80,18.80,18.80,18.80,18.90,19.10,18.50,18.50,18.90,18.90,18.50,18.20,18.60,19.60,19.50,19.70,19.50,19.20,19.30,19.30,19.60,20.00,19.70,19.90,19.70,19.80,19.40,19.40,19.60,19.50,19.30,19.6019.510.46%
CPTGF 13.50,13.60,13.50,13.50,13.30,13.20,13.10,13.20,13.10,13.10,13.20,13.10,13.10,13.00,13.00,13.20,13.00,12.80,12.80,12.80,12.80,12.80,12.70,12.80,12.70,12.70,12.70,12.80,12.80,12.90,12.90,12.90,12.90,12.90,12.90,12.90,12.90,12.90,13.00,12.90,13.00,13.00,13.00,13.00,12.90,13.00,13.00,13.00,13.00,13.10,13.00,13.00,13.00,13.00,13.10,13.10,13.10,13.20,13.10,13.1013.040.46%
TTTM 174.50,171.00,175.50,177.50,177.50,186.00,187.00,183.50,185.00,184.50,186.50,188.50,191.50,191.50,192.50,190.00,192.00,191.50,192.00,192.00,193.00,193.50,207.00,203.00,205.00,204.00,196.00,196.00,189.00,190.00,190.00,190.00,190.00,189.00,189.00,188.00,188.00,187.50,186.50,187.00,187.00,185.00,184.00,183.50,181.00,175.00,184.50,195.00,190.00,171.00,170.00,170.00,173.00,173.00,174.00,174.00,177.00,179.00,179.00,180.00179.250.42%
TTLPF 22.90,23.00,22.80,22.90,22.80,22.80,22.70,22.70,22.80,22.80,22.90,22.70,22.70,22.70,22.60,22.60,22.70,22.60,22.60,22.60,22.50,22.50,22.30,22.30,22.40,22.10,22.10,22.30,22.10,22.40,22.40,22.30,22.30,22.30,21.70,21.40,21.40,21.00,21.00,21.00,21.40,21.30,21.40,21.40,21.40,21.40,21.40,22.00,21.90,22.10,22.10,22.10,22.10,22.10,22.10,22.00,22.00,22.00,22.00,21.9021.810.41%
SAPPE 17.10,17.30,17.30,17.50,17.80,17.70,18.00,17.70,17.90,17.90,17.90,17.80,17.00,16.80,16.40,16.00,15.60,15.30,15.60,15.10,14.70,14.10,13.90,13.80,14.00,13.70,14.00,14.00,14.00,14.80,14.90,14.90,14.80,14.90,15.00,15.00,15.10,15.40,15.60,15.80,16.00,16.10,16.30,16.60,16.90,17.50,18.70,17.70,17.70,17.80,17.80,17.80,17.80,17.50,17.80,17.80,18.00,17.70,17.50,17.5017.430.4%
U 2.66,2.70,2.66,2.74,2.76,2.74,2.90,2.80,2.76,2.76,2.72,2.74,2.70,2.68,2.68,2.68,2.66,2.60,2.60,2.48,2.60,2.70,2.64,2.58,2.50,2.56,2.56,2.56,2.52,2.52,2.52,2.52,2.52,2.54,2.50,2.54,2.50,2.56,2.52,2.50,2.46,2.46,2.46,2.46,2.44,2.46,2.48,2.46,2.48,2.48,2.50,2.50,2.48,2.58,2.54,2.52,2.50,2.48,2.54,2.502.490.4%
HARN 2.52,2.52,2.52,2.52,2.58,2.56,2.58,2.58,2.56,2.56,2.54,2.54,2.54,2.54,2.50,2.54,2.52,2.52,2.52,2.48,2.46,2.50,2.46,2.42,2.46,2.46,2.50,2.52,2.50,2.52,2.50,2.50,2.46,2.46,2.42,2.48,2.44,2.46,2.48,2.48,2.50,2.52,2.50,2.52,2.52,2.48,2.52,2.52,2.52,2.54,2.52,2.54,2.54,2.54,2.54,2.54,2.54,2.56,2.52,2.542.530.4%
GC 5.00,5.05,5.05,5.05,5.05,5.05,5.05,5.10,5.05,5.05,5.10,5.10,5.10,5.10,5.05,5.10,5.05,5.00,5.05,5.00,5.00,5.05,5.00,4.98,5.05,5.05,5.05,5.05,5.00,5.05,5.05,5.00,5.00,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.00,5.05,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.15,5.10,5.15,5.20,5.15,5.15,5.20,5.20,5.20,5.155.130.39%
CMAN 2.76,2.80,2.84,2.80,2.82,2.78,2.78,2.80,2.78,2.78,2.80,2.78,2.76,2.76,2.74,2.72,2.68,2.58,2.60,2.60,2.66,2.60,2.56,2.52,2.50,2.48,2.50,2.50,2.48,2.50,2.52,2.48,2.52,2.48,2.42,2.42,2.42,2.42,2.46,2.50,2.54,2.52,2.54,2.54,2.66,2.62,2.68,2.84,2.78,2.80,2.76,2.88,2.76,2.76,2.76,2.78,2.76,2.74,2.76,2.722.710.37%
QH 2.92,2.96,2.94,2.98,3.00,2.98,2.96,3.02,3.02,3.02,3.02,2.96,2.96,2.94,2.90,2.84,2.78,2.78,2.80,2.76,2.72,2.64,2.60,2.62,2.60,2.62,2.68,2.66,2.64,2.66,2.68,2.68,2.76,2.76,2.84,2.88,2.82,2.78,2.76,2.80,2.78,2.92,2.92,2.92,2.94,2.92,2.96,2.96,3.00,3.02,2.98,2.96,2.98,3.06,3.00,3.00,3.04,3.04,2.98,2.982.970.34%
TMILL 2.78,2.84,2.86,2.86,2.88,2.90,2.94,2.96,2.98,2.98,2.96,2.96,2.96,2.88,2.86,2.88,2.86,2.78,2.76,2.72,2.72,2.76,2.66,2.64,2.64,2.66,2.66,2.66,2.64,2.74,2.70,2.72,2.72,2.70,2.68,2.74,2.76,2.80,2.74,2.78,2.80,2.82,2.88,2.86,2.90,2.90,2.90,2.96,3.00,3.00,2.96,2.96,2.98,2.94,2.98,2.94,2.94,2.96,2.96,2.942.930.34%
BKKCP 12.60,12.60,12.70,12.70,12.60,12.60,12.60,12.60,12.50,12.50,12.50,12.60,12.60,12.60,12.60,12.60,12.50,12.50,12.50,12.50,12.50,12.60,12.50,12.40,12.40,12.50,12.40,12.40,12.30,12.40,12.40,12.30,12.40,12.30,12.30,12.40,12.30,12.30,12.30,12.20,12.20,12.20,12.20,12.20,12.20,12.20,12.20,12.20,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.3012.260.33%
SCB 133.00,135.00,138.00,137.50,137.50,136.50,139.00,141.50,142.00,142.00,139.50,139.00,139.50,140.50,142.50,138.50,135.00,136.50,138.50,138.00,137.50,135.00,132.00,132.00,133.00,133.50,134.50,135.00,132.50,135.00,134.50,135.50,136.00,133.50,134.00,134.00,136.00,136.50,128.50,128.50,127.00,129.50,130.00,130.50,128.50,130.00,131.00,133.00,133.00,132.50,132.50,135.00,135.00,134.00,133.00,134.00,134.00,133.50,133.00,132.50132.080.32%
QHOP 3.24,3.20,3.40,3.38,3.36,3.38,3.28,3.36,3.36,3.36,3.38,3.40,3.34,3.34,3.28,3.34,3.32,3.32,3.32,3.38,3.34,3.36,3.28,3.34,3.24,3.22,3.24,3.14,3.24,3.22,3.22,3.30,3.30,3.30,3.30,3.30,3.30,3.28,3.28,3.16,3.28,3.24,3.24,3.10,3.20,3.20,3.22,3.26,3.20,3.26,3.22,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.243.230.31%
ASP 3.36,3.36,3.40,3.44,3.44,3.44,3.44,3.42,3.44,3.44,3.44,3.40,3.38,3.36,3.36,3.36,3.30,3.22,3.24,3.22,3.20,3.20,3.14,3.06,3.04,3.06,3.10,3.10,3.12,3.14,3.16,3.18,3.14,3.16,3.16,3.16,3.16,3.18,3.14,3.16,3.16,3.22,3.26,3.28,3.34,3.32,3.34,3.34,3.38,3.38,3.40,3.40,3.38,3.42,3.38,3.38,3.40,3.38,3.40,3.363.350.3%
ANAN 3.92,3.98,3.94,3.96,3.94,3.94,4.00,3.98,3.98,3.98,3.98,3.94,3.88,3.90,3.86,3.88,3.68,3.50,3.56,3.54,3.56,3.54,3.36,3.30,3.28,3.24,3.12,3.06,3.06,3.14,3.16,3.22,3.30,3.40,3.32,3.26,3.22,3.20,3.18,3.24,3.32,3.44,3.48,3.52,3.52,3.46,3.48,3.56,3.60,3.64,3.66,3.66,3.68,3.76,3.68,3.68,3.70,3.70,3.60,3.603.590.28%
FNS 4.06,4.06,4.06,4.04,4.08,4.12,4.08,4.10,4.10,4.10,4.08,4.08,4.00,3.88,3.88,3.88,3.90,3.80,3.84,3.78,3.74,3.76,3.64,3.52,3.52,3.50,3.50,3.54,3.56,3.58,3.60,3.58,3.58,3.62,3.60,3.58,3.56,3.56,3.56,3.56,3.56,3.60,3.62,3.62,3.64,3.62,3.62,3.62,3.68,3.70,3.72,3.72,3.74,3.72,3.68,3.68,3.72,3.70,3.70,3.683.670.27%
KBS 4.00,4.02,4.02,4.00,4.00,3.98,4.00,4.00,4.04,4.04,4.00,4.06,4.00,3.98,3.94,3.96,3.88,3.84,3.82,3.82,3.82,3.90,3.80,3.78,3.80,3.80,3.86,3.94,3.90,3.96,3.98,4.02,4.00,4.00,4.00,4.08,4.22,4.16,4.16,4.22,4.18,4.22,4.20,4.20,4.16,4.14,4.16,4.20,4.22,4.20,4.20,4.26,4.22,4.22,4.26,4.28,4.26,4.24,4.24,4.224.210.24%
KBANK 190.50,192.50,193.50,195.00,191.50,192.00,193.50,196.50,198.00,198.00,193.50,192.50,191.00,190.00,188.00,185.00,185.00,185.00,188.50,188.00,188.00,185.50,182.50,183.00,182.50,185.00,185.00,186.00,184.00,188.00,186.50,186.00,180.00,181.50,181.00,182.00,183.00,184.50,183.00,187.50,189.00,190.50,192.50,193.50,193.00,193.50,193.00,200.00,201.00,202.00,200.00,202.00,202.00,199.00,196.00,197.00,197.00,197.00,195.50,197.00196.530.24%
MJLF 12.60,12.60,12.60,12.70,12.70,12.70,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.40,12.50,12.50,12.50,12.50,12.40,12.40,12.40,12.40,12.30,12.30,12.20,12.40,12.40,12.40,12.40,12.40,12.40,12.40,12.40,12.40,12.30,12.40,12.40,12.40,12.40,12.40,12.40,12.40,12.50,12.50,12.50,12.50,12.50,12.60,12.60,12.60,12.60,12.70,12.70,12.60,12.60,12.70,12.60,12.60,12.60,12.6012.570.24%
SORKON 69.75,69.75,69.75,69.75,71.00,70.00,69.50,69.50,69.75,69.75,71.00,71.00,69.50,69.50,69.75,69.75,67.50,70.50,70.00,70.00,72.00,72.00,68.00,67.25,68.00,68.25,67.75,67.75,67.75,67.25,67.25,67.25,67.50,67.50,67.50,67.50,67.50,68.00,70.00,70.00,70.00,68.50,68.50,68.50,69.25,68.00,69.00,69.00,69.00,69.00,69.00,68.75,69.00,69.00,68.75,68.75,68.75,68.50,68.50,69.0068.840.23%
SNP 20.20,20.20,20.00,20.20,20.20,20.30,20.20,20.20,20.20,20.20,20.20,20.10,20.10,19.10,19.50,19.40,19.80,19.70,19.60,19.60,19.60,19.70,19.50,19.60,19.60,19.50,19.00,19.20,19.20,19.30,19.20,19.20,19.00,19.10,19.10,19.10,19.00,19.10,19.00,19.00,18.90,18.90,19.00,19.10,19.10,19.00,19.00,19.10,19.10,19.10,19.20,19.20,19.10,19.00,19.10,19.10,19.00,19.00,19.10,19.1019.060.21%
TRU 4.82,4.80,4.80,4.74,4.82,4.80,4.82,4.90,4.88,4.88,4.86,4.88,4.86,4.82,4.82,4.88,4.88,4.86,4.84,4.80,4.80,4.80,4.78,4.76,4.76,4.70,4.92,4.76,4.72,4.74,4.74,4.68,4.72,4.70,4.70,4.70,4.70,4.70,4.70,4.70,4.72,4.72,4.72,4.74,4.80,4.80,4.78,4.68,4.74,4.74,4.74,4.80,4.80,4.78,4.80,4.80,4.80,4.76,4.84,4.784.770.21%
BCP 32.50,32.50,32.25,34.00,33.75,33.25,33.75,34.50,34.50,34.50,34.25,34.00,34.00,33.75,33.25,33.25,32.75,32.25,32.50,32.00,32.00,32.00,31.75,31.50,31.75,31.75,31.50,31.50,31.75,33.00,32.75,33.00,33.00,33.00,32.75,32.25,32.00,32.25,32.25,33.00,33.25,33.25,33.00,32.25,32.25,32.00,32.25,32.25,32.75,33.00,33.50,33.50,33.25,33.25,32.75,33.00,33.50,33.25,33.25,33.0032.930.21%
TKS 8.75,9.00,9.05,8.85,8.90,8.85,8.95,9.05,9.10,9.10,9.05,9.10,9.00,9.05,9.00,8.95,8.75,8.65,8.75,8.75,8.75,8.75,8.65,8.50,8.55,8.00,8.40,8.50,8.60,8.65,8.70,8.75,8.60,8.65,8.65,8.60,8.50,8.60,8.60,8.65,8.80,9.35,9.20,9.20,9.40,9.40,9.45,9.40,9.50,9.50,9.60,9.60,9.45,9.35,9.30,9.40,9.45,9.45,9.40,9.409.380.21%
TPBI 7.55,7.50,7.40,7.30,7.50,7.35,7.65,7.55,7.55,7.55,7.35,7.40,7.30,7.40,7.20,6.70,6.85,6.55,6.55,6.35,6.25,6.20,5.90,5.95,5.95,5.95,6.00,6.00,6.00,6.10,6.10,6.00,6.00,6.00,5.85,5.75,5.80,5.55,5.55,5.50,5.50,5.30,5.35,5.20,5.35,5.15,5.15,5.15,5.20,5.15,5.10,5.35,5.45,5.55,5.40,5.40,5.60,5.60,5.50,5.355.340.19%
LPH 6.05,6.05,6.10,6.05,6.05,6.00,6.00,6.00,5.95,5.95,5.95,5.95,5.95,5.95,5.90,5.95,5.95,5.95,5.85,5.85,5.85,5.80,5.70,5.65,5.65,5.65,5.60,5.55,5.55,5.60,5.60,5.55,5.50,5.50,5.45,5.45,5.40,5.35,5.35,5.40,5.40,5.40,5.45,5.45,5.45,5.40,5.45,5.55,5.55,5.55,5.55,5.55,5.50,5.55,5.55,5.50,5.50,5.50,5.45,5.505.490.18%
A 6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.60,6.65,6.60,6.65,6.65,6.65,6.60,6.65,6.65,6.60,6.65,6.50,6.55,6.50,6.45,6.40,6.35,6.25,6.35,6.45,6.40,6.45,6.45,6.40,6.45,6.45,6.40,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.40,6.40,6.35,6.406.390.16%
MBK 24.00,24.00,23.90,23.80,23.90,24.00,23.10,22.40,22.40,22.40,22.40,22.30,22.50,22.60,21.80,21.60,21.40,20.40,20.40,19.90,19.80,20.20,19.80,19.60,20.50,20.60,20.70,20.40,20.00,20.10,20.20,20.00,19.90,19.90,19.20,19.10,19.00,18.90,19.00,19.10,19.40,19.90,20.20,19.80,19.50,19.10,19.50,19.70,20.70,20.70,20.30,20.40,20.50,20.70,20.70,21.70,21.60,21.30,21.20,20.4020.370.15%
BAFS 32.25,32.25,32.50,32.50,32.50,32.25,32.25,32.75,33.00,33.00,33.00,33.25,33.25,33.50,33.25,33.00,33.25,32.75,32.75,32.50,32.50,32.75,32.75,32.50,32.75,32.75,32.50,32.75,32.75,33.00,32.75,32.50,32.50,32.75,32.75,33.00,32.75,33.25,33.00,33.00,33.25,33.25,33.25,33.25,33.50,33.25,33.50,33.50,33.50,34.25,34.00,34.25,34.25,34.00,33.50,33.75,34.00,34.00,34.00,33.7533.70.15%
IMPACT 19.50,19.60,19.60,19.60,19.50,19.50,19.40,19.30,19.20,19.20,19.20,19.20,19.10,19.30,19.10,19.10,19.00,19.00,19.00,18.90,19.00,19.00,19.00,19.00,19.00,19.00,19.10,19.00,19.10,19.20,19.60,19.50,19.50,19.60,19.60,19.60,19.60,19.40,19.60,19.60,19.70,19.70,19.70,19.90,19.80,19.90,19.90,20.00,20.00,20.50,20.30,20.30,20.30,20.40,20.30,20.20,20.10,20.30,20.00,20.1020.070.15%
BDMS 25.75,26.00,26.00,26.25,26.25,26.25,26.75,26.75,26.75,26.75,26.75,26.75,26.00,25.75,26.25,26.00,26.50,26.25,27.00,26.75,26.75,26.50,26.00,26.25,24.50,24.80,24.50,24.60,25.25,25.25,24.70,22.70,22.80,22.90,23.50,23.50,23.80,23.60,23.60,21.60,22.70,23.00,23.60,24.10,24.20,24.20,23.90,23.60,23.70,23.80,23.80,23.60,23.30,23.90,23.40,23.60,23.70,23.70,23.80,23.7023.670.13%
OCC 16.10,16.10,16.10,16.10,16.10,16.10,16.80,16.80,16.30,16.30,16.30,16.30,16.70,16.70,16.70,16.70,16.70,16.30,16.30,16.30,16.30,16.30,16.00,16.60,17.20,17.20,17.20,17.30,17.30,17.30,17.30,16.90,16.50,16.90,16.90,16.90,16.50,16.50,16.50,16.50,16.50,16.50,16.50,16.50,17.00,17.00,17.00,17.10,17.10,17.10,17.10,17.10,17.10,17.10,17.10,16.70,16.80,16.80,16.60,16.9016.880.12%
LHSC 16.30,16.50,16.50,16.60,16.60,16.50,16.50,16.50,16.50,16.50,16.60,16.60,16.20,16.20,16.20,16.20,16.10,16.30,16.30,16.40,16.50,16.40,16.30,16.30,16.30,16.20,16.20,16.20,16.30,16.20,16.20,16.30,16.30,16.30,16.20,16.40,16.30,16.20,16.40,16.20,16.20,16.20,16.30,16.20,16.30,16.20,16.20,16.30,16.40,16.70,16.70,16.60,16.40,16.40,16.40,16.40,16.40,16.40,16.50,16.4016.380.12%
M-CHAI 184.50,184.00,183.00,182.00,183.00,183.00,183.00,183.00,184.00,184.00,183.00,184.00,185.50,185.50,182.50,184.00,184.00,183.50,183.00,183.00,181.00,181.50,178.50,178.50,178.00,179.00,182.00,179.00,179.00,179.00,179.00,179.00,190.00,181.00,181.00,181.00,179.00,180.00,180.00,180.00,180.00,181.00,179.00,180.00,180.00,180.00,180.00,180.00,181.00,181.00,181.00,187.00,182.00,181.50,181.00,180.50,180.00,180.00,180.00,181.00180.80.11%
FUTUREPF 23.00,22.90,22.70,22.70,22.80,22.70,22.80,22.80,22.80,22.80,22.80,22.80,22.70,22.80,22.70,22.80,22.70,22.60,22.60,22.50,22.60,22.60,22.70,22.60,22.60,22.60,22.90,23.00,23.10,22.60,22.80,22.70,22.80,22.70,22.80,22.80,22.80,22.60,22.60,22.50,22.70,22.80,22.80,22.80,22.70,22.70,23.00,23.00,23.00,23.20,23.10,23.00,22.90,22.80,22.80,22.80,22.80,22.90,22.90,22.9022.880.09%
PPF 11.20,11.20,11.10,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.10,11.20,11.10,11.20,10.90,11.10,11.20,11.20,11.20,11.20,11.00,11.20,11.00,11.10,11.10,11.10,11.10,11.10,11.10,11.10,11.10,11.10,11.10,11.10,11.20,11.10,11.10,11.20,11.20,11.30,11.40,11.40,11.40,11.20,11.50,11.50,11.30,11.40,11.20,11.30,11.30,11.40,11.3011.290.09%
ALUCON 175.50,178.50,178.50,178.50,178.50,178.50,178.00,177.00,177.00,177.00,177.00,178.50,178.50,175.50,177.00,175.00,175.00,178.00,175.00,174.00,174.00,174.00,174.00,174.00,174.00,174.50,174.00,173.00,178.00,175.00,175.00,177.50,177.50,176.00,176.00,176.00,175.00,178.00,176.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,177.00,178.00,177.00,177.00,177.00,178.50,178.50,178.50,178.50,178.50,178.50,177.50,177.00,178.00177.880.07%
BAT-3K 220.00,220.00,220.00,220.00,220.00,225.00,225.00,226.00,226.00,226.00,230.00,230.00,240.00,240.00,240.00,240.00,237.00,237.00,237.00,237.00,237.00,237.00,230.00,230.00,228.00,228.00,228.00,228.00,228.00,228.00,228.00,228.00,228.00,240.00,240.00,240.00,240.00,238.00,238.00,238.00,238.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00239.90.04%