282
อันดับ ราคาสูงกว่าค่าเฉลี่ย 1 เดือน
| ชื่อ | กราฟ 3 เดือน | ค่าเฉลี่ย 1 เดือน | ส่วนต่าง |
| CIMBT | 0.55,0.59,0.57,0.58,0.56,0.56,0.57,0.57,0.58,0.59,0.58,0.59,0.59,0.58,0.57,0.56,0.56,0.55,0.57,0.58,0.58,0.57,0.57,0.56,0.56,0.56,0.56,0.56,0.55,0.54,0.53,0.54,0.52,0.52,0.51,0.52,0.51,0.52,0.51,0.52,0.54,0.54,0.53,0.52,0.52,0.51,0.52,0.51,0.51,0.50,0.50,0.52,0.52,0.50,0.50,0.52,0.52,0.59,0.63,0.68 | 0.53 | 28.3% |
| BIG | 0.52,0.53,0.53,0.53,0.53,0.59,0.58,0.63,0.62,0.59,0.58,0.57,0.55,0.53,0.53,0.53,0.52,0.54,0.55,0.55,0.54,0.53,0.53,0.53,0.53,0.52,0.52,0.52,0.52,0.52,0.52,0.53,0.51,0.51,0.51,0.51,0.52,0.50,0.51,0.51,0.52,0.51,0.53,0.52,0.53,0.51,0.52,0.50,0.51,0.51,0.51,0.51,0.66,0.77,0.78,0.79,0.73,0.71,0.79,0.74 | 0.61 | 21.31% |
| BAM | 17.50,17.30,17.50,17.50,17.90,17.90,18.20,18.20,18.20,18.10,18.10,19.70,19.50,20.00,21.20,20.80,21.90,22.70,23.20,22.80,24.10,24.10,24.90,26.50,24.70,26.00,27.00,26.50 | 22.5 | 17.78% |
| STA | 10.40,10.40,10.40,10.60,10.70,10.80,11.00,11.20,10.80,10.90,10.70,10.90,9.80,10.10,10.20,9.95,9.95,9.90,10.10,10.10,9.90,9.85,9.90,9.60,9.75,9.70,9.70,9.95,9.85,9.95,9.90,10.00,9.75,9.75,9.80,9.90,9.80,9.70,9.75,9.80,9.95,10.10,10.00,10.30,10.10,9.90,10.10,9.65,9.80,9.85,10.10,10.20,10.10,10.10,10.50,10.20,10.50,11.10,11.90,12.00 | 10.32 | 16.28% |
| NUSA | 0.32,0.32,0.32,0.32,0.33,0.33,0.33,0.32,0.32,0.33,0.31,0.32,0.32,0.31,0.32,0.31,0.31,0.31,0.31,0.32,0.32,0.32,0.32,0.33,0.32,0.32,0.32,0.32,0.32,0.32,0.33,0.32,0.32,0.34,0.36,0.37,0.38,0.43,0.44,0.44,0.45,0.46,0.49,0.44,0.47,0.50,0.50,0.47,0.49,0.49,0.49,0.50,0.51,0.51,0.53,0.58,0.57,0.53,0.52,0.57 | 0.5 | 14% |
| AIE | 0.35,0.35,0.34,0.33,0.35,0.34,0.34,0.33,0.33,0.33,0.33,0.31,0.30,0.30,0.29,0.30,0.29,0.30,0.30,0.31,0.31,0.31,0.31,0.30,0.29,0.30,0.30,0.31,0.29,0.28,0.29,0.30,0.28,0.28,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.30,0.30,0.30,0.30,0.29,0.29,0.28,0.29,0.28,0.29,0.29,0.30,0.37,0.37,0.37,0.37,0.36,0.35,0.36 | 0.32 | 12.5% |
| SFLEX | 3.76,3.52,3.52,3.52,3.52,3.52,3.52,3.68,3.74,3.86,3.70,3.76,3.66,3.70,3.62,3.64,3.64,3.58,3.70,4.06,4.20,4.30,4.14,4.24,4.30 | 3.83 | 12.27% |
| SAMART | 7.50,7.45,7.40,7.30,7.40,7.45,7.50,7.40,7.35,7.35,7.05,6.55,6.70,6.70,6.50,6.60,6.60,6.80,7.25,7.45,7.35,7.25,7.10,6.80,6.80,6.85,6.85,6.85,6.90,6.85,6.90,6.90,6.90,6.80,6.65,6.80,6.80,6.85,6.80,6.85,6.80,6.80,6.80,6.85,6.95,6.65,6.70,6.65,6.70,6.60,6.70,6.80,6.70,7.00,7.10,7.40,7.60,7.75,7.85,7.85 | 7.01 | 11.98% |
| ALT | 1.88,1.92,1.96,2.04,1.92,2.00,2.02,2.10,2.16,2.20,2.12,2.00,1.94,1.87,1.91,1.90,1.87,1.92,1.95,1.98,1.94,1.94,1.95,1.93,1.93,1.81,1.81,1.78,1.79,1.73,1.75,1.73,1.69,1.60,1.63,1.61,1.63,1.61,1.62,1.53,1.52,1.56,1.63,1.50,1.53,1.37,1.36,1.28,1.32,1.27,1.20,1.14,1.17,1.19,1.33,1.41,1.41,1.44,1.52,1.54 | 1.38 | 11.59% |
| BGRIM | 47.00,48.00,47.75,52.50,51.75,50.50,51.25,52.25,52.00,52.75,50.75,51.50,51.75,52.75,54.00,53.75,53.50,54.25,56.00,54.00,53.00,53.00,53.00,52.00,53.00,54.25,54.25,53.25,52.00,53.00,53.75,53.50,51.75,49.75,50.00,51.25,51.00,50.50,51.75,52.50,52.00,52.50,52.50,53.00,52.50,52.50,53.75,52.25,55.75,57.75,60.00,62.50,62.00,63.75,63.00,64.25,65.00,65.50,65.00,65.25 | 58.54 | 11.46% |
| GLAND | 2.34,2.26,2.22,2.30,2.38,2.36,2.36,2.38,2.36,2.30,2.32,2.38,2.30,2.38,2.30,2.30,2.40,2.30,2.32,2.32,2.38,2.38,2.38,2.32,2.32,2.40,2.40,2.40,2.32,2.32,2.30,2.30,2.40,2.40,2.34,2.36,2.36,2.32,2.38,2.40,2.40,2.38,2.48,2.44,2.38,2.26,2.22,2.12,2.02,2.22,2.46,2.62,2.70,2.70,2.78,2.86,2.82,2.84,2.80,2.78 | 2.51 | 10.76% |
| OHTL | 440.00,450.00,450.00,450.00,450.00,470.00,470.00,450.00,450.00,450.00,450.00,440.00,440.00,430.00,430.00,430.00,430.00,430.00,436.00,430.00,430.00,430.00,430.00,430.00,430.00,414.00,414.00,402.00,398.00,390.00,390.00,390.00,390.00,390.00,394.00,394.00,394.00,394.00,394.00,394.00,394.00,400.00,400.00,400.00,380.00,380.00,394.00,394.00,394.00,394.00,398.00,398.00,398.00,408.00,418.00,418.00,418.00,418.00,448.00,448.00 | 405 | 10.62% |
| MALEE | 7.45,7.40,7.50,7.25,7.10,7.15,7.20,7.15,7.20,7.10,6.95,6.60,6.65,6.75,6.70,6.80,6.75,6.75,6.80,6.90,6.85,6.80,6.65,6.65,6.60,6.60,6.60,6.70,6.65,6.60,6.70,6.60,6.55,6.55,6.55,6.60,6.60,6.55,6.55,6.55,6.60,6.60,6.50,6.80,6.80,6.60,6.50,6.10,6.00,5.95,6.00,6.05,6.05,6.40,7.30,7.40,7.90,7.65,7.60,7.40 | 6.71 | 10.28% |
| WIN | 0.49,0.47,0.47,0.48,0.45,0.46,0.46,0.47,0.45,0.45,0.46,0.46,0.46,0.45,0.45,0.45,0.45,0.45,0.46,0.45,0.45,0.44,0.44,0.42,0.39,0.40,0.40,0.39,0.39,0.39,0.39,0.39,0.38,0.38,0.38,0.38,0.38,0.39,0.39,0.39,0.41,0.39,0.40,0.37,0.35,0.34,0.36,0.36,0.36,0.36,0.38,0.36,0.36,0.40,0.41,0.43,0.42,0.43,0.42,0.43 | 0.39 | 10.26% |
| SANKO | 0.87,0.89,0.90,0.90,0.89,0.90,0.92,0.92,0.92,0.92,0.94,0.92,0.92,0.93,0.93,0.91,0.92,0.93,0.93,0.94,0.92,0.91,0.92,0.90,0.89,0.88,0.88,0.88,0.87,0.89,0.86,0.87,0.86,0.86,0.83,0.83,0.84,0.83,0.83,0.82,0.84,0.84,0.83,0.84,0.83,0.82,0.83,0.82,0.84,0.84,0.85,0.88,0.88,0.90,0.96,0.96,0.99,1.00,0.95,0.97 | 0.88 | 10.23% |
| UMS (C) | 0.39,0.39,0.36,0.50,0.35,0.36,0.45,0.40,0.40,0.39,0.39,0.50,0.36,0.45,0.37,0.36,0.45,0.49,0.45,0.45,0.42,0.41,0.41,0.40,0.32,0.40,0.40,0.40,0.39,0.38,0.48,0.40,0.36,0.30,0.35,0.38,0.42,0.42,0.33,0.24,0.25,0.28,0.27,0.28,0.32,0.32,0.37,0.29,0.26,0.26,0.30,0.30,0.30,0.29,0.30,0.34,0.34,0.32,0.33,0.33 | 0.3 | 10% |
| FN | 1.31,1.29,1.27,1.25,1.25,1.30,1.30,1.28,1.27,1.27,1.26,1.24,1.18,1.18,1.20,1.18,1.19,1.17,1.17,1.21,1.19,1.20,1.17,1.15,1.12,1.10,1.10,1.11,1.19,1.14,1.13,1.14,1.12,1.05,1.05,1.08,1.06,1.05,1.04,1.05,1.05,1.07,1.07,1.07,1.10,1.05,1.04,0.98,0.97,0.98,1.01,1.07,1.17,1.15,1.22,1.23,1.17,1.24,1.23,1.21 | 1.1 | 10% |
| TQM | 45.25,46.50,46.50,48.25,50.50,49.75,53.25,51.00,50.75,51.50,51.25,50.75,50.50,50.50,52.50,55.00,56.75,56.75,57.75,54.00,54.00,54.75,54.25,55.50,57.00,55.00,55.00,55.00,53.75,54.25,56.50,56.75,56.00,58.00,60.00,62.50,61.00,63.50,63.25,64.50,66.75,67.00,66.00,65.50,66.75,65.00,65.00,64.25,65.50,67.00,73.25,73.00,73.75,72.75,73.00,71.50,70.50,71.00,77.00,76.50 | 69.55 | 9.99% |
| UEC | 0.80,0.79,0.80,0.79,0.83,0.83,0.83,0.84,0.85,0.85,0.82,0.80,0.77,0.75,0.75,0.75,0.74,0.74,0.75,0.75,0.76,0.80,0.79,0.80,0.79,0.79,0.79,0.78,0.70,0.71,0.72,0.70,0.70,0.71,0.71,0.69,0.69,0.71,0.71,0.73,0.73,0.70,0.71,0.71,0.71,0.70,0.70,0.70,0.69,0.69,0.69,0.70,0.70,0.75,0.76,0.78,0.79,0.79,0.80,0.80 | 0.73 | 9.59% |
| TSR | 1.76,1.77,1.78,1.79,1.81,1.83,1.87,2.06,1.99,2.04,2.02,1.99,1.87,1.93,1.91,1.92,1.90,1.93,1.95,1.99,1.99,1.98,1.98,2.00,2.02,1.98,1.98,1.99,2.02,2.02,2.04,2.04,2.02,2.00,2.00,2.00,2.00,2.00,2.00,1.99,2.00,2.00,2.00,1.99,1.98,2.04,2.14,2.10,2.18,2.16,2.16,2.14,2.16,2.12,2.16,2.20,2.20,2.20,2.22,2.32 | 2.12 | 9.43% |
| SIMAT | 1.53,1.50,1.50,1.50,1.51,1.50,1.51,1.53,1.52,1.62,1.64,1.66,1.59,1.57,1.58,1.58,1.59,1.56,1.62,1.64,1.64,1.68,1.69,1.72,1.72,1.81,1.81,1.78,1.76,1.73,1.75,1.76,1.77,1.73,1.73,1.73,1.74,1.71,1.68,1.68,1.68,1.52,1.56,1.58,1.56,1.55,1.57,1.54,1.58,1.62,1.65,1.65,1.60,1.64,1.65,1.71,1.70,1.71,1.79,1.78 | 1.63 | 9.2% |
| COM7 | 28.25,28.75,28.00,29.25,29.00,28.50,28.50,29.00,28.75,28.75,28.75,28.00,28.75,28.50,28.00,28.50,27.75,27.75,28.00,28.25,28.50,28.25,28.00,26.75,27.00,27.50,27.50,27.25,27.25,26.75,26.50,27.50,26.75,26.50,26.50,26.00,25.25,24.80,25.00,25.75,26.00,26.00,26.50,25.00,24.70,24.60,24.50,23.60,23.80,24.00,24.80,24.70,25.50,26.00,26.25,26.25,26.00,26.25,26.25,27.75 | 25.42 | 9.17% |
| MC | 6.60,6.60,6.50,6.30,6.00,5.85,6.00,6.15,6.50,6.40,6.15,6.20,6.20,6.25,6.25,6.50,6.70,6.95,7.35,7.50,7.50,7.30,7.30,7.20,7.10,7.05,7.05,7.20,7.45,7.35,7.25,7.50,7.45,7.55,7.35,7.45,7.45,7.30,7.25,7.20,7.20,7.30,7.35,7.75,7.85,7.65,7.80,7.65,8.05,7.95,8.50,8.40,8.65,8.95,9.20,9.20,9.05,9.05,9.10,9.05 | 8.29 | 9.17% |
| CBG | 81.75,84.25,83.25,85.75,85.00,84.00,84.25,84.25,88.00,86.00,86.50,84.50,85.00,85.00,85.75,85.00,84.75,85.50,86.00,84.50,85.50,84.50,87.25,82.25,85.00,85.50,85.50,85.50,86.00,86.50,86.50,86.00,84.50,83.50,84.25,85.00,84.25,83.25,83.25,82.75,83.75,84.50,84.00,83.00,82.75,81.00,83.25,81.25,81.00,81.50,81.25,84.00,85.00,85.00,86.00,86.50,87.50,89.50,90.75,92.25 | 84.69 | 8.93% |
| QTC | 4.68,4.74,4.66,4.64,4.70,4.66,4.62,4.78,4.74,4.70,4.64,4.60,4.60,4.60,4.60,4.52,4.56,4.54,4.56,4.54,4.56,4.54,4.56,4.46,4.48,4.50,4.50,4.42,4.32,4.32,4.34,4.32,4.22,4.14,4.28,4.30,4.24,4.22,4.16,4.18,4.20,4.20,4.20,4.16,4.16,4.12,4.12,4.06,4.12,4.18,4.18,4.20,4.16,4.24,4.50,4.52,4.54,4.66,4.60,4.66 | 4.29 | 8.62% |
| GULF | 159.50,162.00,162.50,172.00,175.00,169.50,172.00,171.00,172.00,170.50,167.00,168.00,168.00,173.00,174.00,176.50,176.00,173.50,175.00,173.00,173.00,170.50,167.00,165.00,170.50,171.50,171.50,169.50,168.00,170.50,173.00,171.50,161.50,157.00,157.00,163.50,161.50,160.50,164.50,164.50,164.00,164.50,166.00,169.00,170.50,170.50,173.50,168.50,174.00,177.00,193.50,195.00,191.00,197.50,195.00,198.50,197.50,202.00,201.00,198.50 | 183.35 | 8.26% |
| QLT | 3.54,3.56,3.60,3.70,3.68,3.64,3.76,3.68,4.20,4.20,4.20,4.20,4.12,4.22,4.24,4.20,4.24,4.20,4.20,4.22,4.20,4.16,4.22,4.18,4.14,4.22,4.22,4.22,4.22,4.20,4.20,4.28,4.26,4.26,4.18,4.26,4.22,4.22,4.24,4.22,4.24,4.32,4.32,4.32,4.36,4.30,4.30,4.36,4.44,4.66,4.78,4.84,4.94,5.00,5.10,5.15,5.05,5.00,4.96,5.05 | 4.67 | 8.14% |
| THG | 22.70,22.90,22.90,23.10,23.40,23.70,23.90,24.00,24.00,24.00,24.20,24.60,25.00,25.25,25.50,25.50,25.25,25.50,26.25,26.50,26.50,26.25,26.50,26.75,26.75,27.25,27.25,27.50,27.00,27.00,27.50,27.00,25.75,26.00,25.75,26.75,26.50,26.75,26.50,27.00,26.75,27.25,26.75,27.00,26.25,25.50,26.25,25.75,26.00,26.00,26.00,26.00,26.25,26.25,26.75,27.00,26.75,26.75,27.75,28.75 | 26.59 | 8.12% |
| OTO | 2.52,2.42,2.50,2.50,2.46,2.46,2.52,2.48,2.48,2.46,2.44,2.42,2.46,2.42,2.42,2.44,2.34,2.30,2.30,2.46,2.48,2.56,2.54,2.60,2.44,2.42,2.42,2.42,2.42,2.42,2.50,2.50,2.60,2.50,2.58,2.60,2.64,2.66,2.64,2.70,2.62,2.70,2.76,2.86,2.86,2.86,2.88,2.88,2.86,3.00,3.06,3.02,3.12,3.10,3.12,3.12,3.16,3.18,3.22,3.22 | 2.98 | 8.05% |
| TSTE | 7.30,7.30,7.30,7.30,7.30,7.30,7.05,7.05,7.05,7.10,7.45,7.05,7.05,7.05,7.10,7.10,7.20,7.10,7.05,7.05,7.05,7.05,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,6.95,6.95,7.00,7.00,7.00,7.00,7.00,6.95,6.95,6.95,6.95,6.95,6.10,6.10,6.10,6.70,6.95,6.95,7.00,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,7.35 | 6.81 | 7.93% |
| SBPF | 2.90,2.90,2.90,2.90,2.90,2.90,2.90,2.76,2.64,2.64,2.64,2.62,2.76,2.76,2.60,2.60,2.60,2.60,2.54,2.80,2.58,2.58,2.54,2.54,2.50,2.42,2.42,2.42,2.42,2.40,2.40,2.24,2.28,2.26,2.48,2.48,2.48,2.48,2.48,2.26,2.50,2.46,2.46,2.46,2.46,2.46,2.50,2.50,2.46,2.46,2.50,2.50,2.50,2.50,2.50,2.50,2.50,2.58,2.70,2.70 | 2.51 | 7.57% |
| WACOAL | 46.25,46.25,46.25,47.00,47.00,49.00,48.00,48.00,48.00,48.00,46.75,46.25,46.25,46.25,46.25,46.25,46.50,46.25,46.25,46.25,46.00,46.00,46.25,46.25,46.25,46.25,46.25,46.25,46.25,46.25,46.25,46.25,46.25,46.25,46.25,46.25,46.25,46.25,46.25,45.75,45.25,45.25,47.00,43.50,43.50,43.50,43.50,43.50,43.50,43.50,43.50,43.50,43.50,43.50,43.50,43.50,43.50,47.50,47.50,47.75 | 44.46 | 7.4% |
| AU | 11.00,11.50,11.40,12.00,12.00,12.20,12.50,12.30,12.50,12.00,11.90,11.90,11.80,11.70,11.90,11.80,11.80,12.00,12.10,12.10,11.90,11.70,11.40,11.00,11.10,11.00,11.00,11.10,10.50,10.40,10.80,11.20,11.00,10.90,10.90,11.30,11.40,10.80,10.40,10.50,9.60,9.70,10.00,10.10,10.30,9.80,10.10,9.90,10.00,10.40,10.20,10.40,10.50,11.00,11.50,11.70,11.10,11.50,11.40,11.30 | 10.53 | 7.31% |
| AS (C) | 0.82,0.83,0.82,0.83,0.83,0.83,0.85,0.86,0.84,0.84,0.84,1.09,1.41,1.56,1.56,1.47,1.40,1.34,1.34,1.34,1.30,1.34,1.32,1.32,1.27,1.30,1.30,1.31,1.39,1.25,1.26,1.26,1.20,1.28,1.28,1.28,1.28,1.28,1.20,1.26,1.26,1.30,1.26,1.30,1.29,1.29,1.30,1.30,1.35,1.41,1.53,1.47,1.46,1.45,1.41,1.48,1.42,1.45,1.49,1.49 | 1.39 | 7.19% |
| OSP | 41.50,42.50,43.00,45.50,45.00,43.25,44.00,44.25,43.75,43.25,43.00,42.00,42.00,42.50,42.75,42.25,42.00,42.25,42.50,41.25,41.50,41.00,41.00,39.50,40.00,41.00,41.00,40.00,39.75,40.25,40.50,41.25,40.25,40.25,41.00,41.00,40.75,39.50,39.75,39.75,40.00,40.25,40.50,40.50,41.25,41.00,41.75,42.25,44.00,44.00,44.00,44.50,44.75,44.50,44.50,45.50,45.50,46.50,47.25,46.50 | 43.45 | 7.02% |
| EA | 41.50,41.00,41.75,43.00,43.00,44.25,44.75,44.75,44.75,44.75,42.75,43.50,43.75,44.25,44.25,43.75,43.50,43.50,44.50,44.50,44.25,44.25,42.75,42.25,42.75,43.00,43.00,42.50,42.75,43.00,44.00,43.50,42.50,42.75,42.75,43.50,43.25,43.00,43.00,43.00,43.00,43.75,43.75,44.50,43.50,41.50,41.00,38.50,39.00,39.25,39.75,41.75,40.50,41.50,41.00,40.75,40.75,41.00,43.25,44.50 | 41.63 | 6.89% |
| SVOA | 1.03,1.03,1.05,1.05,1.05,1.05,1.06,1.08,1.05,1.05,1.06,1.06,1.05,1.04,1.02,1.01,1.00,1.01,1.02,1.03,1.03,1.03,1.02,1.02,1.01,1.00,1.00,1.00,1.00,1.00,0.99,1.00,0.99,0.98,1.00,0.99,1.01,1.00,1.00,0.99,0.98,0.99,0.99,1.00,0.99,0.98,0.99,0.98,0.99,1.05,1.09,1.10,1.11,1.11,1.10,1.08,1.07,1.08,1.10,1.11 | 1.04 | 6.73% |
| KIAT | 0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.30,0.30,0.30,0.30,0.30,0.31,0.32,0.32,0.31,0.31,0.31,0.31,0.31,0.31,0.30,0.31,0.30,0.30,0.30,0.30,0.30,0.29,0.30,0.29,0.29,0.29,0.28,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.28,0.29,0.28,0.29,0.29,0.29,0.29,0.29,0.29,0.30,0.31,0.31,0.33,0.34,0.32,0.32 | 0.3 | 6.67% |
| ACAP | 1.50,1.49,1.50,1.48,1.49,1.50,1.50,1.49,1.48,1.48,1.46,1.38,1.23,1.20,1.26,1.23,1.19,1.19,1.20,1.20,1.21,1.20,1.34,1.29,1.30,1.28,1.28,1.28,1.27,1.27,1.29,1.37,1.38,1.40,1.31,1.32,1.31,1.30,1.29,1.30,1.32,1.31,1.31,1.31,1.33,1.28,1.29,1.19,1.26,1.26,1.26,1.28,1.32,1.54,1.57,1.41,1.54,1.51,1.49,1.45 | 1.36 | 6.62% |
| SKY | 14.90,14.60,14.70,15.40,15.80,15.80,15.90,15.80,15.70,16.00,16.00,15.80,15.60,15.60,15.40,15.50,15.20,15.10,15.30,15.20,15.00,15.50,15.10,14.50,14.50,14.60,14.60,14.50,14.70,14.50,14.40,14.20,14.30,14.10,14.30,14.30,14.20,14.20,14.20,14.20,14.20,14.10,14.50,14.20,14.30,14.10,14.20,14.00,14.10,14.10,14.30,14.10,14.20,14.30,14.30,14.50,14.60,14.40,15.10,15.30 | 14.35 | 6.62% |
| AKR | 0.67,0.67,0.68,0.69,0.68,0.67,0.68,0.67,0.67,0.68,0.68,0.67,0.66,0.67,0.67,0.68,0.68,0.67,0.68,0.66,0.66,0.67,0.67,0.66,0.64,0.64,0.64,0.64,0.63,0.62,0.61,0.61,0.59,0.59,0.60,0.61,0.60,0.60,0.60,0.60,0.60,0.60,0.60,0.61,0.61,0.59,0.59,0.57,0.59,0.59,0.59,0.59,0.60,0.62,0.62,0.60,0.62,0.63,0.64,0.65 | 0.61 | 6.56% |
| JMART | 9.65,9.65,9.80,9.95,10.30,10.20,10.30,9.50,8.85,9.15,9.05,9.25,9.20,9.45,9.45,9.35,9.25,9.25,9.30,9.75,9.65,9.50,9.45,9.20,9.20,9.05,9.05,9.05,8.35,8.40,8.60,8.70,8.40,8.45,8.45,8.55,8.45,8.30,7.80,8.05,8.30,8.25,8.35,8.45,8.45,8.00,8.15,7.75,8.00,8.00,8.10,8.25,8.40,9.10,9.55,9.30,9.05,9.20,9.00,9.10 | 8.54 | 6.56% |
| HYDRO (C) | 0.35,0.35,0.36,0.38,0.35,0.35,0.36,0.36,0.34,0.34,0.34,0.34,0.34,0.36,0.35,0.35,0.33,0.34,0.34,0.34,0.36,0.33,0.32,0.34,0.33,0.32,0.32,0.32,0.33,0.32,0.32,0.33,0.33,0.32,0.31,0.29,0.32,0.32,0.31,0.32,0.31,0.31,0.32,0.31,0.32,0.32,0.30,0.30,0.30,0.30,0.32,0.32,0.32,0.32,0.33,0.35,0.34,0.34,0.34,0.34 | 0.32 | 6.25% |
| SINGER | 6.95,7.00,6.95,7.15,7.15,7.20,7.25,6.75,6.15,6.15,6.05,6.05,5.80,5.80,5.95,5.80,5.75,5.55,5.65,5.70,5.80,5.70,5.70,5.55,5.60,5.50,5.50,5.50,5.35,5.35,5.55,5.50,5.35,5.35,5.40,5.50,5.40,5.30,5.25,5.25,5.35,5.45,5.45,5.50,5.50,5.00,5.15,4.98,5.10,5.10,5.25,5.30,5.35,5.50,5.95,5.90,5.70,5.90,5.95,5.80 | 5.46 | 6.23% |
| KSL | 1.96,1.95,1.94,2.00,1.99,2.06,2.08,2.14,2.14,2.14,2.08,2.06,2.00,2.06,2.10,2.10,2.08,2.10,2.08,2.14,2.14,2.16,2.16,2.16,2.14,2.14,2.14,2.12,2.12,2.18,2.28,2.26,2.16,2.18,2.12,2.14,2.22,2.18,2.18,2.16,2.18,2.18,2.24,2.24,2.18,2.18,2.18,2.18,2.18,2.16,2.22,2.24,2.32,2.38,2.36,2.40,2.46,2.46,2.40,2.42 | 2.28 | 6.14% |
| SAWAD | 64.00,64.50,64.50,65.75,62.25,62.75,62.75,64.25,63.75,63.25,62.75,63.25,62.75,64.25,64.75,64.50,64.25,64.50,65.25,63.50,63.75,62.25,62.75,61.75,62.75,62.75,62.75,62.50,61.00,62.25,64.00,63.50,63.00,63.75,64.50,65.75,66.50,67.50,67.75,67.50,67.50,67.75,68.50,68.00,68.25,67.00,70.25,69.50,69.50,70.00,70.50,70.00,69.75,68.75,70.50,70.25,69.00,71.50,74.25,74.00 | 69.74 | 6.11% |
| TSE | 2.50,2.50,2.48,2.50,2.52,2.54,2.56,2.60,2.64,2.64,2.78,2.86,2.88,2.72,2.74,2.76,2.72,2.72,2.74,2.74,2.74,2.70,2.70,2.72,2.74,2.84,2.84,2.90,2.92,2.94,2.96,2.98,3.02,3.06,3.06,3.06,3.08,3.16,2.92,2.98,2.92,2.94,2.94,2.94,2.96,2.92,2.94,2.80,2.82,2.86,2.92,2.96,2.96,2.94,2.96,2.96,3.06,3.10,3.16,3.14 | 2.96 | 6.08% |
| MCOT | 10.80,10.80,10.90,10.90,10.90,10.90,10.90,11.00,10.80,10.60,10.40,10.00,9.80,9.90,9.90,9.85,9.85,9.80,9.80,9.80,9.85,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.75,9.55,9.70,9.85,9.85,9.80,9.75,9.70,9.75,9.75,9.70,9.75,9.75,9.65,9.75,9.75,9.75,9.50,9.55,9.45,9.50,9.50,10.40,10.70,10.00,10.00,10.50,10.40,11.40,10.80,10.80,10.70 | 10.09 | 6.05% |
| TITLE | 3.28,3.38,3.36,3.38,3.44,3.56,3.48,3.66,3.66,3.64,3.64,3.48,3.34,3.36,3.42,3.36,3.34,3.42,3.48,3.40,3.36,3.30,3.40,3.36,3.24,3.20,3.20,3.20,3.22,3.20,3.24,3.28,3.24,3.26,3.26,3.34,3.38,3.38,3.36,3.38,3.36,3.38,3.38,3.46,3.42,3.38,3.42,3.32,3.42,3.40,3.42,3.42,3.40,3.40,3.42,3.44,3.52,3.50,3.62,3.64 | 3.44 | 5.81% |
| FTREIT | 17.00,17.00,16.60,16.50,16.40,16.10,16.20,15.80,15.00,15.50,15.40,15.30,15.20,15.20,15.20,15.20,15.50,15.50,15.50,15.50,15.50,15.60,15.70,15.60,15.50,15.60,15.60,15.60,15.40,14.90,14.00,13.30,13.70,14.30,14.70,15.10,15.20,15.30,15.30,15.30,15.50,15.50,15.70,15.60,15.60,15.30,15.10,14.80,14.70,14.90,15.00,14.80,15.10,15.10,15.20,15.40,15.40,15.50,16.20,16.20 | 15.33 | 5.68% |
| DIMET | 0.47,0.46,0.46,0.45,0.42,0.43,0.44,0.43,0.43,0.42,0.42,0.41,0.41,0.41,0.43,0.42,0.41,0.40,0.39,0.39,0.41,0.39,0.38,0.35,0.35,0.39,0.39,0.37,0.36,0.36,0.37,0.37,0.36,0.35,0.36,0.37,0.37,0.36,0.37,0.37,0.36,0.36,0.36,0.35,0.36,0.34,0.34,0.33,0.34,0.35,0.35,0.35,0.35,0.41,0.40,0.39,0.37,0.37,0.36,0.38 | 0.36 | 5.56% |
| KBS | 3.18,3.16,3.20,3.22,3.20,3.24,3.24,3.24,3.22,3.22,3.22,3.24,3.24,3.24,3.24,3.22,3.22,3.20,3.18,3.18,3.20,3.20,3.20,3.18,3.22,3.20,3.20,3.16,3.24,3.30,3.46,3.54,3.30,3.30,3.34,3.36,3.52,3.54,3.58,3.62,3.64,3.64,3.60,3.60,3.52,3.52,3.50,3.42,3.42,3.44,3.54,3.58,3.66,3.82,3.78,3.80,3.82,3.84,3.84,3.84 | 3.64 | 5.49% |
| NETBAY | 30.75,31.25,31.25,31.25,31.25,32.50,33.00,33.75,32.75,33.25,32.50,32.75,32.75,33.00,34.50,34.25,33.50,33.75,34.25,34.00,33.75,32.25,32.50,32.50,32.50,32.75,32.75,32.75,32.75,32.00,33.25,33.25,32.00,31.75,32.00,32.50,32.25,32.00,31.25,31.75,32.00,32.00,32.00,32.50,32.50,31.25,32.00,31.00,32.25,32.00,33.50,34.00,33.50,34.00,34.00,33.50,33.75,33.75,34.75,34.75 | 32.95 | 5.46% |
| TLGF | 24.50,24.50,24.80,24.60,24.10,24.00,23.90,23.50,22.60,22.90,22.70,22.70,22.60,22.70,22.80,23.20,23.30,23.10,23.20,23.30,23.50,23.50,23.70,23.50,23.20,23.20,23.20,23.60,22.40,20.00,18.50,18.80,19.20,19.10,19.70,19.90,19.70,19.90,19.90,19.70,20.00,20.10,20.30,20.30,20.60,20.70,20.60,20.30,20.20,20.40,20.40,20.70,21.00,21.40,22.00,22.00,21.90,22.20,22.00,22.10 | 20.96 | 5.44% |
| KOOL | 1.01,0.99,1.01,0.98,0.99,1.00,1.01,1.01,1.01,1.00,0.99,0.98,0.95,0.95,0.94,0.91,0.83,0.81,0.83,0.87,0.87,0.88,0.89,0.90,0.88,0.89,0.89,0.90,0.90,0.88,0.88,0.88,0.87,0.88,0.88,0.87,0.88,0.88,0.89,0.89,0.89,0.89,0.89,0.91,0.89,0.88,0.86,0.84,0.85,0.85,0.86,0.88,0.94,1.03,1.02,1.06,0.98,1.01,0.98,0.97 | 0.92 | 5.43% |
| CHG | 2.54,2.56,2.54,2.56,2.56,2.52,2.54,2.56,2.52,2.44,2.48,2.48,2.58,2.58,2.60,2.68,2.66,2.72,2.68,2.70,2.70,2.64,2.64,2.64,2.64,2.58,2.58,2.64,2.60,2.60,2.68,2.66,2.62,2.56,2.52,2.62,2.58,2.60,2.62,2.62,2.60,2.58,2.58,2.60,2.54,2.40,2.48,2.52,2.52,2.50,2.50,2.60,2.64,2.56,2.62,2.62,2.62,2.64,2.70,2.72 | 2.58 | 5.43% |
| JUTHA (C) | 0.51,0.54,0.55,0.55,0.50,0.44,0.44,0.45,0.49,0.49,0.49,0.47,0.45,0.47,0.47,0.40,0.41,0.41,0.47,0.45,0.48,0.45,0.42,0.43,0.42,0.42,0.42,0.46,0.46,0.44,0.47,0.47,0.43,0.38,0.37,0.43,0.41,0.35,0.40,0.42,0.42,0.36,0.41,0.41,0.41,0.37,0.37,0.35,0.30,0.30,0.30,0.36,0.36,0.36,0.40,0.40,0.39,0.39,0.39,0.39 | 0.37 | 5.41% |
| EASTW | 11.60,12.00,12.10,12.00,12.00,11.90,11.90,12.00,12.00,12.20,12.40,12.10,11.70,11.60,11.20,11.20,11.00,10.80,10.80,11.00,10.80,10.90,10.90,10.80,10.80,10.70,10.70,10.80,10.70,10.70,10.90,10.90,10.80,10.90,10.70,10.90,10.90,11.00,11.00,10.90,11.00,11.00,11.00,11.10,11.10,11.00,11.40,11.60,11.60,11.60,11.60,11.60,11.60,11.90,11.90,11.70,11.60,11.50,11.60,12.10 | 11.48 | 5.4% |
| COMAN | 2.72,2.74,2.74,2.76,2.80,2.80,2.76,2.70,2.64,2.64,2.62,2.56,2.42,2.32,2.22,2.20,2.14,2.12,2.18,2.18,2.12,2.14,2.16,2.20,2.14,2.14,2.14,2.10,2.10,2.26,2.30,2.30,2.34,2.38,2.40,2.60,2.52,2.52,2.62,2.72,2.66,2.62,2.64,2.54,2.70,2.66,2.64,2.54,2.54,2.54,2.52,2.54,2.54,2.58,2.62,2.66,2.62,2.80,2.76,2.76 | 2.62 | 5.34% |
| VIH | 5.15,5.25,5.15,5.15,5.20,5.20,5.25,5.20,5.15,5.85,6.05,5.95,5.95,6.15,6.15,6.00,6.05,6.05,6.10,6.10,5.95,6.35,6.30,6.35,6.30,6.30,6.30,6.25,6.25,6.30,6.35,6.30,6.30,6.20,6.00,6.15,6.20,6.10,6.05,6.10,6.10,6.05,6.20,6.15,6.25,6.00,6.05,5.85,6.00,6.00,5.80,5.85,6.20,6.20,6.25,6.20,6.25,6.35,6.40,6.45 | 6.13 | 5.22% |
| WP | 5.25,5.30,5.20,5.20,5.15,5.15,5.25,5.30,5.25,5.35,5.30,5.30,5.20,5.20,5.20,5.20,5.20,5.20,5.20,5.25,5.20,5.20,5.15,5.20,5.20,5.15,5.15,5.05,5.05,5.05,5.10,5.05,5.00,5.00,5.05,5.05,5.10,5.05,5.00,5.05,5.00,5.00,5.05,5.05,5.05,5.00,5.00,5.00,5.10,5.00,5.05,5.15,5.05,5.00,5.00,5.00,5.10,5.35,5.40,5.35 | 5.09 | 5.11% |
| NER | 2.44,2.46,2.46,2.46,2.54,2.54,2.54,2.60,2.56,2.56,2.54,2.50,2.50,2.46,2.44,2.50,2.46,2.50,2.58,2.62,2.58,2.54,2.58,2.54,2.54,2.60,2.60,2.60,2.60,2.60,2.62,2.68,2.66,2.62,2.76,2.76,2.76,2.78,2.78,2.78,2.76,2.78,2.80,2.80,2.70,2.54,2.62,2.58,2.66,2.70,2.70,2.72,2.74,2.80,2.78,2.76,2.78,2.80,2.88,2.88 | 2.74 | 5.11% |
| AJA | 0.16,0.17,0.17,0.17,0.18,0.17,0.17,0.17,0.17,0.17,0.17,0.16,0.17,0.17,0.17,0.17,0.16,0.17,0.17,0.16,0.17,0.17,0.17,0.17,0.18,0.18,0.18,0.17,0.16,0.18,0.18,0.17,0.18,0.18,0.18,0.18,0.19,0.19,0.20,0.20,0.21,0.21,0.21,0.21,0.22,0.20,0.19,0.20,0.20,0.20,0.21,0.20,0.20,0.20,0.19,0.19,0.19,0.20,0.21,0.21 | 0.2 | 5% |
| TASCO | 21.40,21.30,21.50,22.00,22.10,21.90,22.60,22.50,22.20,22.10,21.20,21.20,21.50,22.10,22.90,22.60,22.30,22.50,22.90,22.80,22.90,22.60,22.30,22.00,22.20,22.40,22.40,22.20,22.40,21.80,22.10,22.10,21.80,21.00,21.40,21.50,21.80,21.10,21.10,21.00,21.20,20.80,21.20,21.10,21.20,19.40,18.90,17.80,19.30,19.60,19.80,20.20,20.60,20.80,20.90,21.30,21.60,21.40,21.30,21.50 | 20.5 | 4.88% |
| AMANAH | 2.94,2.98,2.90,3.00,3.02,3.18,3.32,3.50,3.40,3.44,3.26,3.34,3.18,3.40,3.50,3.48,3.54,3.48,3.48,3.38,3.40,3.38,3.30,3.24,3.30,3.28,3.28,3.26,3.08,2.90,3.08,3.12,3.00,3.02,3.08,3.14,3.10,3.04,2.98,2.96,3.08,3.08,3.16,3.28,3.24,3.06,3.10,2.98,3.14,3.08,3.50,3.48,3.48,3.46,3.48,3.54,3.48,3.44,3.56,3.46 | 3.3 | 4.85% |
| WIIK | 0.89,0.88,0.86,0.85,0.87,0.91,1.05,1.12,1.10,1.09,1.10,1.16,1.14,1.17,1.21,1.34,1.31,1.28,1.36,1.31,1.29,1.27,1.22,1.18,1.20,1.31,1.31,1.31,1.29,1.30,1.29,1.32,1.33,1.32,1.31,1.27,1.28,1.26,1.24,1.23,1.23,1.24,1.25,1.26,1.28,1.24,1.25,1.21,1.21,1.18,1.18,1.18,1.23,1.31,1.30,1.30,1.30,1.30,1.30,1.31 | 1.25 | 4.8% |
| CPF | 24.90,25.25,24.60,25.00,25.75,26.25,26.50,26.50,26.00,26.00,26.00,26.00,26.25,25.75,25.50,25.50,26.00,25.75,26.00,26.25,27.50,27.50,27.50,26.50,26.50,26.75,26.75,26.50,26.00,25.75,26.00,26.75,26.50,26.75,26.50,27.00,27.50,27.25,27.75,27.75,27.75,27.50,27.50,27.75,28.25,27.75,28.00,28.00,29.50,29.25,29.50,29.25,29.50,30.25,30.50,30.50,30.50,30.25,30.75,30.50 | 29.14 | 4.67% |
| MM | 2.72,2.76,2.66,2.64,2.48,2.74,2.48,2.72,2.64,2.60,2.54,2.48,2.54,2.62,2.60,2.60,2.60,2.62,2.62,2.62,2.62,2.50,2.34,2.38,2.32,2.30,2.30,2.32,2.30,2.28,2.24,2.26,2.30,2.32,2.36,2.36,2.34,2.38,2.26,2.30,2.40,2.40,2.40,2.38,2.32,2.34,2.34,2.28,2.30,2.36,2.36,2.36,2.36,2.36,2.44,2.46,2.50,2.48,2.50,2.50 | 2.39 | 4.6% |
| SYNTEC | 1.67,1.69,1.69,1.71,1.71,1.73,1.80,1.87,1.87,1.90,1.95,1.91,1.87,1.89,1.88,1.88,1.87,1.87,1.89,1.89,1.92,1.93,1.92,1.88,1.85,1.85,1.85,1.83,1.78,1.74,1.75,1.76,1.75,1.74,1.72,1.78,1.78,1.78,1.77,1.80,1.86,1.86,1.88,1.88,1.90,1.83,1.86,1.82,1.89,1.91,2.02,2.02,2.00,2.06,2.20,2.14,2.06,2.04,2.08,2.06 | 1.97 | 4.57% |
| TCC | 0.22,0.23,0.22,0.21,0.21,0.23,0.23,0.22,0.28,0.27,0.26,0.26,0.24,0.23,0.24,0.24,0.23,0.24,0.24,0.24,0.24,0.23,0.24,0.24,0.23,0.23,0.23,0.22,0.22,0.21,0.21,0.21,0.21,0.23,0.22,0.22,0.23,0.22,0.22,0.23,0.22,0.22,0.23,0.22,0.22,0.22,0.22,0.21,0.21,0.22,0.22,0.23,0.22,0.22,0.22,0.22,0.22,0.23,0.22,0.23 | 0.22 | 4.55% |
| D | 4.18,4.10,4.10,4.10,4.00,4.04,4.10,4.02,4.00,3.88,3.82,3.82,3.80,3.84,3.84,3.84,3.80,3.80,3.88,4.02,4.18,4.00,4.00,3.94,3.98,3.96,3.96,3.98,3.98,3.98,3.94,3.96,3.92,3.86,3.84,3.84,3.86,3.86,3.94,3.96,3.88,3.88,3.92,3.92,3.96,3.88,3.84,3.72,3.70,3.60,3.62,3.66,3.62,3.60,3.62,3.66,3.66,3.68,3.68,3.92 | 3.75 | 4.53% |
| TEAMG | 2.28,2.26,2.24,2.26,2.32,2.42,2.44,2.46,2.34,2.26,2.22,2.16,2.26,2.26,2.30,2.24,2.28,2.24,2.28,2.28,2.28,2.26,2.24,2.20,2.18,2.18,2.18,2.16,2.14,2.14,2.18,2.18,2.14,2.12,2.12,2.14,2.18,2.18,2.20,2.18,2.20,2.26,2.28,2.28,2.26,2.20,2.22,2.18,2.20,2.24,2.26,2.26,2.22,2.26,2.26,2.24,2.24,2.24,2.24,2.34 | 2.24 | 4.46% |
| MTC | 61.00,62.00,61.50,62.25,59.50,59.75,59.75,61.25,60.50,60.25,60.00,60.25,60.00,61.00,60.75,61.50,61.00,61.25,61.25,60.00,60.25,59.50,60.25,59.75,60.75,60.25,60.25,59.25,58.50,58.00,60.75,61.75,61.00,60.75,61.25,62.75,62.50,63.00,63.00,62.75,63.25,63.50,63.75,64.25,64.75,63.75,62.25,60.50,62.00,61.75,62.75,62.50,62.50,62.75,64.00,63.50,63.25,64.75,66.50,66.25 | 63.43 | 4.45% |
| SPVI | 2.32,2.50,2.32,2.44,2.40,2.60,2.96,3.02,2.94,2.94,2.82,2.90,2.88,3.00,2.96,2.90,2.88,3.16,3.14,3.14,3.06,3.08,2.96,2.88,2.92,2.86,2.86,2.90,2.86,2.62,2.74,2.82,2.70,2.64,2.72,2.82,2.80,2.80,2.82,2.76,2.74,2.88,3.04,3.02,3.00,2.80,2.92,2.72,2.80,2.82,3.00,2.96,2.90,3.12,3.06,3.00,3.04,2.86,2.94,3.06 | 2.93 | 4.44% |
| SE-ED | 1.63,1.71,1.72,1.72,1.73,1.73,1.60,1.62,1.57,1.57,1.61,1.55,1.52,1.61,1.59,1.62,1.61,1.58,1.55,1.55,1.59,1.55,1.54,1.54,1.54,1.54,1.54,1.54,1.53,1.54,1.54,1.54,1.53,1.57,1.64,1.58,1.54,1.56,1.56,1.57,1.60,1.60,1.95,1.67,1.64,1.51,1.51,1.51,1.49,1.49,1.49,1.49,1.50,1.50,1.55,1.67,1.57,1.60,1.58,1.65 | 1.58 | 4.43% |
| TAPAC | 6.60,7.20,7.05,6.70,6.75,6.65,6.40,6.05,6.00,6.00,6.00,5.95,6.20,6.30,6.50,6.45,6.50,6.55,6.80,7.00,6.90,6.75,6.80,6.50,6.45,6.45,6.45,6.45,6.25,6.15,6.15,6.15,6.20,6.20,6.15,6.20,6.15,6.00,6.00,6.05,5.95,5.95,6.35,6.65,7.20,6.70,6.60,7.00,7.05,7.05,7.00,7.05,7.15,7.15,7.15,7.10,7.25,7.30,7.15,7.20 | 6.9 | 4.35% |
| BIZ | 2.58,2.62,2.62,2.60,2.60,2.58,2.66,2.62,2.58,2.58,2.62,2.64,2.58,2.62,2.64,2.62,2.70,2.68,2.68,2.68,2.74,2.86,3.04,2.98,3.00,2.96,2.96,2.90,2.90,2.86,2.88,2.92,2.98,2.94,2.94,2.92,2.98,2.96,2.98,2.96,2.94,2.96,2.96,2.92,2.92,2.86,3.00,2.90,2.90,2.92,2.94,2.94,2.96,2.98,3.12,3.16,3.10,3.10,3.12,3.12 | 2.99 | 4.35% |
| TFG | 3.72,3.86,3.78,3.76,3.80,4.06,4.10,4.04,3.98,3.96,3.90,3.74,3.94,4.14,4.38,4.34,4.30,4.28,4.34,4.64,4.56,4.48,4.66,4.50,4.30,4.18,4.18,4.16,3.98,4.00,4.20,4.20,4.12,4.06,4.08,4.28,4.30,4.40,4.40,4.36,4.38,4.30,4.20,4.32,4.56,4.42,4.52,4.42,4.76,4.80,4.76,4.80,4.76,4.84,4.82,4.96,4.72,4.80,4.80,4.84 | 4.64 | 4.31% |
| CHAYO | 5.05,5.00,4.94,5.05,5.05,5.30,5.30,5.50,5.35,5.15,5.10,5.15,4.86,5.00,5.40,5.35,5.40,5.30,5.50,5.55,5.85,5.35,5.25,5.20,5.30,5.40,5.40,5.20,5.20,4.96,5.10,5.15,4.94,4.92,4.96,5.05,5.00,5.05,5.00,5.05,5.15,5.30,5.40,5.15,5.15,5.00,5.30,5.05,5.25,5.10,5.10,5.30,5.35,5.70,5.70,5.80,5.60,5.55,5.90,5.60 | 5.37 | 4.28% |
| CPNREIT | 35.25,35.25,35.75,35.50,36.00,34.75,34.00,32.50,32.50,32.50,34.00,33.25,33.75,33.25,33.25,33.50,33.75,33.75,33.50,33.50,33.25,33.50,33.75,33.50,32.50,32.50,32.50,32.25,32.00,31.00,29.75,29.25,30.00,30.75,31.00,31.50,32.00,31.75,32.00,32.25,32.75,32.75,32.75,33.25,33.50,33.75,34.00,33.25,33.50,33.50,33.75,34.25,34.25,34.50,35.25,35.25,35.25,35.25,35.00,35.50 | 34.06 | 4.23% |
| RWI | 1.32,1.32,1.28,1.29,1.29,1.30,1.29,1.30,1.28,1.30,1.28,1.28,1.27,1.27,1.26,1.27,1.26,1.27,1.28,1.26,1.26,1.27,1.27,1.27,1.27,1.28,1.28,1.26,1.28,1.29,1.32,1.31,1.36,1.36,1.36,1.39,1.39,1.41,1.45,1.45,1.46,1.49,1.50,1.56,1.38,1.35,1.37,1.38,1.38,1.38,1.38,1.38,1.39,1.39,1.40,1.47,1.46,1.44,1.38,1.48 | 1.42 | 4.23% |
| INET | 2.66,2.66,2.62,2.62,2.52,2.38,2.28,2.28,2.22,2.22,2.24,2.30,2.20,2.24,2.24,2.20,2.20,2.22,2.14,2.16,2.16,2.22,2.20,2.18,2.16,2.14,2.14,2.14,2.16,2.16,2.18,2.18,2.18,2.18,2.18,2.20,2.20,2.20,2.18,2.18,2.14,2.16,2.16,2.16,2.18,2.12,2.14,2.10,2.16,2.14,2.16,2.14,2.16,2.16,2.48,2.40,2.32,2.32,2.36,2.30 | 2.21 | 4.07% |
| RS | 15.70,15.60,15.40,15.50,15.70,15.40,15.60,15.60,15.30,15.40,15.00,14.70,13.00,12.80,12.80,12.80,13.00,12.70,13.00,13.20,13.70,13.70,13.40,13.00,12.90,13.00,13.00,13.00,12.90,12.70,12.80,13.00,12.70,11.80,11.90,12.10,12.10,12.00,11.90,12.10,12.00,12.10,12.30,12.30,12.10,11.70,11.80,11.50,11.80,11.80,12.00,12.30,12.80,12.90,13.60,13.30,12.70,13.00,13.00,12.90 | 12.4 | 4.03% |
| TPIPL | 1.32,1.33,1.31,1.30,1.30,1.32,1.36,1.42,1.39,1.37,1.34,1.35,1.31,1.32,1.32,1.28,1.21,1.21,1.28,1.26,1.26,1.26,1.29,1.27,1.28,1.30,1.30,1.29,1.28,1.24,1.24,1.25,1.22,1.13,1.09,1.11,1.10,1.11,1.11,1.10,1.20,1.30,1.40,1.45,1.46,1.48,1.50,1.50,1.52,1.56,1.56,1.59,1.61,1.61,1.61,1.61,1.61,1.58,1.57,1.57 | 1.51 | 3.97% |
| JMT | 20.10,20.10,20.50,20.60,20.80,20.70,20.70,20.70,20.70,21.00,20.90,21.80,21.80,22.70,22.70,22.70,22.80,22.50,23.00,22.70,22.90,22.00,22.40,21.50,21.40,21.40,21.40,20.40,20.90,20.50,22.00,21.90,21.40,20.40,20.60,20.70,20.80,19.90,19.40,19.40,20.80,20.30,20.00,21.30,21.10,20.30,20.70,20.10,20.40,20.10,20.20,21.60,22.10,22.50,22.50,22.80,21.90,22.30,22.20,22.10 | 21.27 | 3.9% |
| HUMAN | 7.45,7.75,7.55,7.65,7.80,7.80,8.00,8.05,8.05,7.95,7.80,7.70,7.45,7.40,7.35,7.60,7.30,7.30,7.35,7.35,7.30,7.35,7.35,7.35,7.35,7.40,7.40,7.50,7.55,7.95,7.85,7.80,7.70,7.60,7.60,7.70,7.70,7.70,7.65,7.75,7.65,7.60,7.70,7.75,7.75,7.70,8.05,7.80,7.85,7.85,7.85,7.80,7.85,7.80,7.85,8.05,7.85,7.95,8.15,8.15 | 7.85 | 3.82% |
| TU | 13.60,14.60,14.20,13.90,14.20,14.00,14.20,14.10,13.90,14.00,13.90,13.20,13.40,13.40,13.50,13.30,13.40,12.90,13.80,13.60,13.70,13.70,13.80,13.10,13.10,13.30,13.30,13.10,13.10,13.20,13.70,13.70,13.20,13.20,13.40,13.40,13.40,13.50,13.30,13.30,13.40,13.40,13.50,13.60,13.90,13.20,13.50,13.30,13.90,13.90,14.60,14.80,14.70,14.70,14.70,14.40,14.30,14.50,14.50,14.60 | 14.07 | 3.77% |
| NEX | 2.36,2.34,2.34,2.34,2.34,2.32,2.42,2.48,2.54,2.50,2.40,2.40,2.50,2.56,2.66,2.64,2.90,2.84,2.90,2.96,2.96,3.06,3.10,3.20,3.20,3.20,3.20,3.10,3.26,3.30,3.34,3.40,3.30,3.08,3.08,3.08,3.20,3.10,3.12,3.08,2.76,2.90,2.90,2.90,2.90,2.84,2.84,2.80,2.88,2.94,2.94,2.98,3.00,2.98,3.14,3.10,3.10,3.06,3.06,3.06 | 2.95 | 3.73% |
| UP | 17.30,18.00,18.00,18.00,18.00,18.00,18.00,17.20,17.20,17.20,17.20,17.20,17.20,17.20,17.20,17.20,22.00,18.00,18.00,18.00,18.00,18.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,15.00,15.10,15.00,15.00,15.00,15.00,15.00,15.00,15.10,15.10,15.10,14.00,14.00,15.40,14.80,14.80,18.40,16.30,16.20,16.20,16.00,16.50,16.50,16.50,16.50,16.50,16.50,16.50,16.50 | 15.92 | 3.64% |
| HANA | 24.50,25.50,24.80,26.50,27.25,27.75,29.00,30.00,29.75,29.50,30.00,29.25,29.00,28.75,30.00,29.25,30.00,31.25,32.75,31.75,31.25,30.75,31.25,30.75,30.75,30.50,30.50,31.50,31.75,32.75,32.75,33.50,33.50,33.75,33.25,34.00,34.25,34.25,33.75,34.00,34.75,35.00,34.50,33.25,33.00,33.00,33.50,34.00,35.00,35.50,35.50,35.75,35.00,36.00,37.25,35.75,35.50,35.50,36.00,36.25 | 35 | 3.57% |
| PROUD | 1.50,1.40,1.50,1.46,1.49,1.46,1.49,1.50,1.50,1.47,1.51,1.51,1.50,1.55,1.49,1.50,1.50,1.50,1.49,1.42,1.45,1.50,1.41,1.40,1.42,1.48,1.48,1.48,1.52,1.53,1.50,1.46,1.46,1.49,1.49,1.48,1.49,1.49,1.49,1.50,1.50,1.40,1.48,1.47,1.44,1.39,1.50,1.40,1.28,1.26,1.29,1.36,1.34,1.33,1.40,1.48,1.43,1.40,1.42,1.45 | 1.4 | 3.57% |
| FPI | 2.26,2.28,2.24,2.24,2.28,2.26,2.20,2.22,2.26,2.26,2.26,2.24,2.18,2.18,2.18,2.04,2.08,2.06,2.08,2.08,2.06,2.02,2.02,2.00,2.00,1.96,1.96,2.00,1.99,1.98,2.00,1.99,1.98,1.98,1.99,1.98,1.98,1.94,1.93,1.97,1.99,1.99,2.00,1.98,1.92,1.92,1.95,1.99,1.97,2.00,2.00,1.98,2.00,2.00,2.02,2.00,2.02,2.02,2.04,2.06 | 1.99 | 3.52% |
| SISB | 8.60,8.90,8.70,8.85,9.10,8.95,9.05,8.95,8.95,9.05,8.85,9.00,8.80,8.95,8.90,9.00,9.00,9.30,9.65,9.60,9.55,9.35,9.35,9.25,9.10,9.10,9.10,8.95,8.80,8.80,8.95,9.30,9.00,8.85,9.10,9.10,9.00,9.00,9.20,9.15,9.30,9.25,9.60,9.60,9.60,9.30,9.50,9.25,9.40,9.35,9.10,9.35,9.50,9.55,9.80,9.85,9.75,9.75,9.75,9.85 | 9.52 | 3.47% |
| SPRIME | 13.70,13.70,13.70,13.70,13.50,13.50,13.50,12.60,12.20,12.40,12.40,12.50,12.30,12.30,12.40,12.30,12.30,12.40,12.60,12.40,12.70,13.20,13.10,13.30,12.90,13.10,13.10,13.10,12.90,13.00,13.00,12.30,12.00,11.90,12.40,12.50,12.50,12.70,12.90,12.90,13.20,13.20,13.20,13.10,13.10,13.00,13.20,13.00,13.00,13.00,13.20,14.00,14.30,13.80,14.00,14.10,14.20,14.10,13.90,14.00 | 13.53 | 3.47% |
| BKER | 9.15,8.75,8.60,8.60,8.80,9.10,9.15,9.15,9.20,9.25,9.25,9.35,9.55,9.40,9.20,9.00,9.10,8.90,9.00,8.95,9.00,9.20,9.30,9.35,9.35,9.50,9.50,9.60,9.55,9.60 | 9.28 | 3.45% |
| FORTH | 5.35,5.45,5.45,5.50,5.55,5.55,5.70,5.70,5.65,5.60,5.55,5.60,5.60,5.60,5.60,5.60,5.50,5.75,5.80,5.80,5.80,5.80,5.80,5.75,5.65,5.70,5.70,5.60,5.60,5.70,5.75,5.65,5.60,5.60,5.70,5.65,5.65,5.70,5.60,5.60,5.60,5.70,5.55,5.70,5.80,5.75,5.80,5.75,5.70,5.70,5.85,5.85,5.95,6.00,6.00,6.05,6.10,6.00,6.00,6.05 | 5.85 | 3.42% |
| TVO | 25.50,25.75,25.25,25.50,25.25,25.00,25.50,25.50,25.25,25.25,25.25,25.00,25.00,25.25,25.25,25.25,25.25,25.00,25.00,25.25,25.25,25.50,25.75,25.50,26.00,26.25,26.25,26.50,26.75,26.75,27.75,27.50,26.50,27.00,27.25,27.25,26.50,26.75,27.00,27.00,26.75,27.00,27.50,28.00,28.00,27.50,27.75,27.25,27.50,28.00,27.75,27.00,27.25,27.00,27.25,27.75,27.75,27.75,28.00,28.50 | 27.56 | 3.41% |
| ML | 0.94,0.92,0.91,0.90,0.92,0.92,0.91,0.94,0.90,0.90,0.90,0.91,0.90,0.91,0.92,0.90,0.91,0.90,0.89,0.91,0.91,0.90,0.89,0.89,0.91,0.89,0.89,0.87,0.88,0.89,0.89,0.90,0.89,0.89,0.89,0.89,0.88,0.88,0.88,0.87,0.88,0.90,0.87,0.88,0.88,0.88,0.87,0.88,0.88,0.88,0.88,0.88,0.87,0.86,0.86,0.86,0.86,0.86,0.86,0.91 | 0.88 | 3.41% |
| SPCG | 20.80,20.90,20.90,20.60,20.80,20.50,20.50,21.50,21.30,21.00,20.90,20.90,20.40,19.90,19.80,20.10,19.70,19.60,19.80,19.80,19.70,19.70,19.50,19.50,19.60,19.80,19.80,19.70,19.60,19.40,19.60,19.80,19.10,19.20,19.10,19.30,19.20,19.10,19.30,19.40,19.30,19.30,19.60,19.30,19.20,19.30,19.50,19.50,19.60,19.90,19.80,20.30,20.10,20.40,20.20,20.20,20.70,20.80,20.80,20.60 | 19.92 | 3.41% |
| BFIT | 36.75,35.00,33.25,35.50,34.75,35.25,36.50,35.00,34.75,34.25,33.25,34.75,33.50,33.50,33.25,32.00,30.25,34.50,35.00,35.50,35.00,33.00,31.75,30.50,32.00,31.75,31.75,31.50,30.75,30.50,32.25,31.50,30.75,31.00,31.25,33.00,34.25,34.25,33.00,32.50,32.75,32.00,31.75,32.00,31.75,28.75,30.00,29.25,30.25,31.50,32.75,32.75,33.00,32.25,32.25,31.75,31.50,32.00,32.50,32.75 | 31.68 | 3.38% |
| NINE | 2.30,2.36,2.40,2.42,2.42,2.38,2.40,2.40,2.42,2.44,2.38,2.36,2.36,2.38,2.36,2.40,2.38,2.38,2.38,2.38,2.34,2.32,2.28,2.20,2.24,2.24,2.24,2.26,2.16,2.18,2.16,2.16,2.06,2.00,1.98,1.96,1.93,1.92,1.92,1.90,1.97,1.92,2.10,2.04,2.04,2.06,2.08,2.08,2.08,1.99,1.94,1.99,2.06,2.08,2.08,2.08,2.60,1.96,2.14,2.14 | 2.07 | 3.38% |
| PLE | 0.90,0.90,0.89,0.89,0.89,0.90,0.90,0.89,0.88,0.90,0.88,0.88,0.87,0.88,0.89,0.88,0.87,0.88,0.88,0.88,0.88,0.89,0.88,0.87,0.86,0.86,0.86,0.87,0.85,0.86,0.85,0.86,0.85,0.86,0.86,0.86,0.88,0.87,0.86,0.87,0.88,0.87,0.86,0.87,0.86,0.84,0.85,0.84,0.85,0.85,0.89,0.88,0.88,0.89,0.93,0.94,0.93,0.94,0.94,0.92 | 0.89 | 3.37% |
| MPIC | 1.40,1.40,1.37,1.36,1.51,1.50,1.46,1.50,1.44,1.44,1.44,1.44,1.50,1.48,1.50,1.50,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.45,1.45,1.45,1.45,1.54,1.54,1.59,1.64,1.66,1.66,1.66,1.70,1.70,1.79,1.85,1.79,1.79,1.79,1.79,1.79,1.78,1.77,1.78,1.78,1.77,1.77,1.77,1.77,1.77,1.77,1.85,1.85 | 1.79 | 3.35% |
| KCE | 14.40,14.70,14.70,15.50,15.70,16.10,17.10,17.50,16.90,17.10,16.50,16.30,16.70,17.60,18.40,17.70,18.10,18.40,19.70,19.70,19.30,19.50,19.50,19.40,19.20,18.50,18.50,19.20,20.00,20.60,21.70,22.60,22.80,23.20,22.90,24.00,23.90,23.90,23.20,22.80,25.00,25.00,24.50,23.20,22.40,21.50,22.00,20.90,21.90,21.00,20.20,20.80,20.50,20.40,22.40,21.70,22.10,22.00,22.90,22.90 | 22.17 | 3.29% |
| IP | 9.00,8.70,8.20,9.50,9.55,8.60,8.45,8.45,7.95,7.70,8.40,8.30,8.20,8.30,8.25,7.60,7.65,7.65,7.60,7.60,7.40,7.30,7.30,7.35,7.30,7.30,7.25,7.30,7.45,7.35,7.35,7.45,7.25,7.05,6.80,6.95,7.20,7.00,6.35,6.25,6.40,6.15,6.30,5.70,5.95,5.95,6.15,6.30,6.10,6.25,6.40,6.85,6.70,6.65,6.60,6.60 | 6.39 | 3.29% |
| TOPP | 178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,189.50,179.00,179.00,179.50,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,169.00,168.00,169.00,169.00,169.00,169.00,169.00,179.00,179.00,179.00,179.00,179.00,180.00,180.00,185.00,185.00,175.00,156.50,156.50,156.50,156.50,156.50,178.00,180.00,180.00,179.50,179.50,179.50,179.50,179.50,179.50 | 174.08 | 3.11% |
| AWC | 6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,5.40,5.35,5.35,5.70,5.55,5.80,6.05,5.90,6.00,5.95,5.95,5.95,5.90,5.90,6.00,5.95,5.90,5.65,5.65,5.65,5.85,5.95,5.95,5.95,5.95,5.90,5.85,5.80,5.65,5.75,5.80,5.80,5.80,5.75,5.85,5.70,5.65,5.50,5.65,5.55,5.70,5.75,5.75,5.75,6.25,6.05,5.95,6.05,5.80,5.95,5.90,6.00 | 5.82 | 3.09% |
| ROBINS | 65.50,65.25,66.00,66.00,66.00,66.00,66.00,65.75,65.75,65.50,65.50,65.50,65.50,65.25,65.25,65.00,65.25,65.25,65.25,65.50,65.50,65.50,65.75,65.00,65.25,65.00,65.00,64.25,64.25,64.25,64.00,64.00,63.75,64.25,64.00,64.25,63.50,64.25,64.25,64.00,65.75,65.75,66.00,65.75,66.00,65.75,65.50,65.25,65.25,65.25,65.75,66.00,66.00,66.50,68.25,68.00,68.00,67.75,68.25,68.50 | 66.46 | 3.07% |
| IMPACT | 27.75,27.75,27.75,27.50,27.00,26.50,26.25,25.50,24.40,24.10,23.90,24.00,24.00,24.10,24.10,24.40,24.90,24.90,25.25,25.25,25.50,25.50,25.75,25.50,25.00,25.00,25.00,24.50,24.20,24.10,23.20,22.80,22.20,22.00,22.10,22.30,22.80,22.80,23.30,23.50,23.60,23.70,24.10,23.80,23.80,23.60,23.00,22.70,23.10,23.40,23.40,23.70,24.10,24.20,24.50,24.70,24.40,24.50,24.50,24.60 | 23.87 | 3.06% |
| TSC | 11.00,11.40,11.40,11.10,11.10,11.70,11.70,12.50,12.50,11.20,12.00,12.00,11.80,11.80,11.80,11.40,11.40,11.40,11.40,11.40,12.00,11.70,11.70,11.90,12.00,11.90,11.90,11.80,11.80,11.80,12.00,12.00,11.70,11.90,11.90,11.90,11.90,11.90,11.90,11.90,12.20,12.00,12.20,12.40,12.50,12.20,12.40,12.30,12.50,12.30,12.40,12.50,12.40,12.40,12.40,12.60,12.70,12.70,12.70,12.80 | 12.43 | 2.98% |
| SUN | 1.34,1.38,1.31,1.31,1.32,1.32,1.31,1.34,1.36,1.34,1.32,1.30,1.24,1.30,1.30,1.25,1.24,1.30,1.54,1.47,1.55,1.51,1.64,1.66,1.79,1.86,1.86,1.92,1.81,1.87,1.86,1.78,1.68,1.72,1.68,1.73,1.69,1.69,1.67,1.65,1.70,1.70,1.72,1.74,1.72,1.62,1.62,1.59,1.62,1.61,1.60,1.62,1.62,1.61,1.62,1.84,2.00,1.90,1.82,1.75 | 1.7 | 2.94% |
| ADVANC | 238.00,229.00,225.00,231.00,232.00,229.00,232.00,230.00,228.00,233.00,233.00,232.00,231.00,230.00,227.00,227.00,220.00,220.00,224.00,221.00,219.00,219.00,212.00,207.00,211.00,214.00,214.00,212.00,214.00,212.00,213.00,209.00,208.00,210.00,218.00,220.00,216.00,220.00,215.00,215.00,215.00,214.00,213.00,218.00,216.00,217.00,223.00,220.00,218.00,214.00,213.00,213.00,213.00,213.00,217.00,217.00,219.00,219.00,218.00,223.00 | 216.65 | 2.93% |
| TAE | 3.14,3.16,3.16,3.22,3.30,3.36,3.38,3.34,3.28,3.56,3.54,3.62,3.58,3.54,3.60,3.56,3.50,3.56,3.50,3.50,3.54,3.52,3.48,3.42,3.36,3.32,3.32,3.28,3.30,3.26,3.36,3.34,3.26,3.24,3.28,3.28,3.30,3.30,3.30,3.28,3.28,3.30,3.28,3.28,3.30,3.26,3.28,3.20,3.28,3.30,3.42,3.38,3.62,3.70,3.76,3.76,3.78,3.72,3.66,3.56 | 3.46 | 2.89% |
| RATCH | 72.75,73.50,73.75,77.25,77.00,75.75,76.50,76.00,75.50,75.75,74.00,73.25,73.50,73.50,74.00,76.75,74.75,74.25,75.00,73.75,72.25,71.75,70.75,69.25,69.00,70.25,70.25,69.50,69.75,68.25,69.25,69.25,67.50,66.75,66.50,66.75,67.00,67.00,69.00,69.50,69.00,69.50,68.75,69.75,68.50,68.00,68.25,67.50,68.50,71.50,74.50,74.50,73.25,73.50,73.00,75.00,74.50,74.00,74.00,73.50 | 71.45 | 2.87% |
| TNPC | 0.81,0.80,0.85,0.85,0.86,0.90,0.91,0.86,0.88,0.88,0.90,0.82,0.88,0.85,0.81,0.82,0.79,0.78,0.79,0.77,0.88,0.85,0.85,0.86,0.86,0.82,0.82,0.80,0.80,0.80,0.79,0.79,0.83,0.80,0.77,0.82,0.76,0.76,0.70,0.74,0.69,0.72,0.70,0.70,0.72,0.71,0.70,0.70,0.70,0.70,0.70,0.70,0.69,0.70,0.70,0.69,0.71,0.70,0.70,0.72 | 0.7 | 2.86% |
| AI | 1.09,1.12,1.13,1.28,1.24,1.23,1.24,1.24,1.23,1.23,1.24,1.31,1.21,1.17,1.19,1.15,1.15,1.15,1.17,1.15,1.17,1.15,1.16,1.13,1.13,1.17,1.17,1.13,1.07,1.05,1.06,1.06,1.01,1.02,1.02,1.02,1.04,1.05,1.06,1.05,1.04,1.07,1.05,1.06,1.06,1.04,1.03,1.00,1.01,1.00,1.01,1.01,1.00,1.12,1.12,1.10,1.07,1.06,1.07,1.08 | 1.05 | 2.86% |
| NFC | 2.70,2.50,2.48,2.44,2.44,2.44,2.52,2.44,2.46,2.46,2.46,2.32,2.28,2.12,2.12,2.12,2.00,2.00,1.98,2.02,2.04,2.06,2.04,2.04,2.04,2.04,2.04,2.06,2.08,2.08,2.02,2.04,2.04,2.04,2.02,2.00,2.00,2.00,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.06,2.04,2.02,2.06,2.02,2.02,2.00,2.00,2.26,2.14,2.14,2.34,2.32,2.12,2.16 | 2.1 | 2.86% |
| PHOL | 1.78,1.78,1.76,1.76,1.76,1.76,1.76,1.78,1.77,1.81,1.81,1.82,1.82,1.82,1.82,1.81,1.82,1.82,1.84,1.85,1.79,1.78,1.82,1.84,1.81,1.78,1.78,1.83,1.78,1.82,1.81,1.78,1.76,1.80,1.80,1.82,1.78,1.75,1.79,1.77,1.76,1.77,1.77,1.78,1.80,1.77,1.76,1.70,1.74,1.76,1.79,1.79,1.75,1.77,1.77,1.77,1.82,1.82,1.82,1.83 | 1.78 | 2.81% |
| AKP | 1.23,1.23,1.23,1.17,1.16,1.13,1.13,1.14,1.18,1.17,1.15,1.13,1.12,1.10,1.09,1.08,1.00,0.99,1.00,1.03,1.02,1.02,1.04,1.01,1.01,1.02,1.02,1.02,1.00,1.01,1.04,1.05,1.03,1.04,1.05,1.03,1.04,1.04,1.06,1.05,1.05,1.04,1.05,1.09,1.06,1.06,1.06,1.04,1.06,1.06,1.07,1.08,1.08,1.09,1.11,1.10,1.08,1.07,1.09,1.10 | 1.07 | 2.8% |
| NOBLE | 18.80,18.90,18.80,19.00,18.90,19.20,19.60,19.70,19.50,19.90,19.80,19.30,19.00,18.70,18.50,18.30,18.00,17.70,18.00,17.80,17.80,17.60,17.50,16.50,16.70,16.20,16.20,15.50,15.00,15.00,15.60,16.70,16.70,16.30,16.60,16.60,16.50,16.30,16.10,16.00,16.10,16.20,16.40,16.30,16.40,15.60,16.00,15.70,16.00,16.00,16.40,16.30,16.20,16.40,16.50,17.00,16.80,17.00,16.90,16.80 | 16.35 | 2.75% |
| STARK | 1.73,1.79,1.80,1.89,1.95,2.00,2.00,2.02,2.02,2.06,1.97,1.94,1.96,1.95,2.06,2.04,2.02,2.04,2.02,1.99,1.96,1.96,1.95,1.94,1.97,1.95,1.95,1.97,1.99,1.96,1.99,1.98,1.97,1.97,1.98,1.97,1.97,1.98,1.98,1.98,1.99,2.02,2.12,2.12,2.18,2.06,2.10,2.08,2.24,2.26,2.32,2.24,2.22,2.24,2.26,2.22,2.20,2.26,2.24,2.24 | 2.18 | 2.75% |
| NSI | 63.50,63.50,63.00,63.00,61.25,61.25,62.00,60.25,60.75,57.75,62.00,62.00,62.00,62.00,62.00,62.50,62.50,62.00,62.75,62.50,62.00,62.00,62.00,62.00,60.50,60.50,60.50,67.25,67.25,67.25,64.00,64.00,61.00,64.25,60.50,62.00,60.00,62.25,61.00,61.00,61.00,61.00,60.00,60.00,61.50,60.00,59.75,59.50,60.25,59.50,59.75,60.25,60.00,60.25,60.00,60.00,62.25,62.25,62.25,62.25 | 60.59 | 2.74% |
| GLOCON | 0.94,0.95,0.97,0.94,0.96,0.93,0.90,0.88,0.78,0.79,0.74,0.72,0.75,0.75,0.78,0.76,0.71,0.76,0.75,0.76,0.76,0.74,0.73,0.75,0.74,0.74,0.74,0.74,0.80,0.79,0.79,0.79,0.75,0.73,0.72,0.74,0.74,0.74,0.74,0.74,0.72,0.72,0.72,0.72,0.73,0.71,0.72,0.71,0.71,0.72,0.71,0.73,0.73,0.74,0.75,0.75,0.75,0.77,0.76,0.75 | 0.73 | 2.74% |
| GPSC | 83.25,82.25,82.50,88.25,85.25,81.75,82.00,83.50,84.75,84.25,83.75,85.00,85.25,87.00,87.00,87.75,88.00,88.25,89.25,86.50,83.25,82.50,81.50,82.50,83.50,84.75,84.75,84.25,83.50,85.00,87.00,87.00,82.25,80.50,81.50,83.25,82.50,82.25,84.75,84.50,85.00,84.75,85.75,86.25,85.50,87.75,89.50,88.25,91.00,93.75,95.75,96.75,92.00,95.75,92.25,94.00,93.75,96.25,97.50,93.75 | 91.26 | 2.73% |
| ASK | 25.75,26.00,25.50,26.00,25.50,25.75,25.75,26.00,25.50,25.75,25.50,25.75,25.25,25.50,25.50,25.25,25.50,25.50,25.75,25.50,25.25,25.25,25.50,25.50,25.50,25.50,25.50,25.50,25.25,25.75,26.00,25.75,25.50,25.50,25.75,26.00,25.50,25.75,25.75,25.75,25.50,25.25,25.50,26.00,25.50,25.25,25.50,25.50,25.50,25.50,25.50,26.00,25.75,26.00,26.00,26.25,26.50,26.25,26.25,26.50 | 25.8 | 2.71% |
| ASN | 6.65,6.70,6.70,6.70,6.50,6.65,6.55,6.60,6.85,6.85,6.80,5.95,6.00,6.00,6.25,6.25,6.30,6.35,6.35,6.35,6.35,6.35,6.25,6.30,6.30,6.20,6.20,6.20,6.20,6.15,6.20,6.25,6.10,6.10,6.10,6.15,6.20,6.15,6.15,6.15,6.50,6.40,6.40,6.35,6.40,6.45,6.40,6.20,6.20,6.40,6.15,6.20,6.15,6.20,6.15,6.15,6.15,6.15,6.15,6.45 | 6.28 | 2.71% |
| TPRIME | 15.80,15.80,16.00,16.20,16.00,15.80,15.80,15.80,16.00,16.10,15.80,15.80,15.90,15.90,15.90,15.90,15.90,15.90,15.90,16.10,16.40,16.50,16.50,16.50,16.50,16.70,16.70,16.70,16.30,16.20,15.90,16.00,15.80,15.80,15.80,15.80,16.10,16.10,16.10,16.10,16.20,15.90,15.90,16.10,16.10,16.00,16.00,16.00,16.10,16.10,16.10,16.10,16.10,16.10,16.10,16.40,16.50,16.50,16.50,16.60 | 16.17 | 2.66% |
| ASAP | 2.24,2.22,2.20,2.18,2.18,2.16,2.20,2.20,2.16,2.14,2.12,1.98,1.90,1.90,1.85,1.83,1.83,1.86,1.87,1.93,2.04,2.06,2.00,1.95,2.00,1.97,1.97,1.90,1.89,1.88,1.89,1.91,1.88,1.90,1.89,1.87,1.88,1.89,1.89,1.87,1.89,1.89,1.91,1.90,1.91,1.87,1.88,1.86,1.87,1.87,1.86,1.86,1.88,1.94,2.00,2.02,1.97,1.96,1.96,1.96 | 1.91 | 2.62% |
| INTUCH | 68.25,66.00,64.25,65.75,67.50,66.50,67.75,67.50,66.75,67.25,67.00,66.00,65.75,65.75,64.00,63.25,62.00,61.75,62.50,63.00,60.75,60.75,58.75,56.75,57.75,57.75,57.75,56.75,57.75,57.75,57.75,57.00,56.25,56.75,59.00,59.50,58.75,59.25,57.75,57.50,57.50,57.25,57.25,58.50,59.25,58.75,60.25,59.75,59.25,58.50,58.75,58.50,58.25,58.50,60.25,60.00,59.25,59.75,60.00,60.50 | 59 | 2.54% |
| KYE | 283.00,287.00,285.00,285.00,280.00,279.00,270.00,270.00,270.00,277.00,0.60,276.00,275.00,277.00,273.00,273.00,270.00,269.00,268.00,270.00,270.00,269.00,270.00,270.00,270.00,270.00,270.00,270.00,267.00,267.00,267.00,267.00,259.00,258.00,259.00,257.00,257.00,250.00,249.00,251.00,252.00,254.00,255.00,255.00,256.00,253.00,253.00,251.00,250.00,252.00,254.00,256.00,257.00,260.00,265.00,265.00,265.00,265.00,268.00,264.00 | 257.5 | 2.52% |
| UKEM | 0.40,0.39,0.35,0.37,0.37,0.41,0.40,0.40,0.41,0.41,0.40,0.41,0.41,0.41,0.40,0.38,0.40,0.40,0.39,0.40,0.41,0.40,0.41,0.40,0.40,0.40,0.40,0.40,0.41,0.40,0.40,0.41,0.40,0.40,0.40,0.40,0.41,0.40,0.41,0.40,0.40,0.40,0.40,0.41,0.40,0.40,0.40,0.40,0.40,0.40,0.39,0.39,0.39,0.41,0.42,0.42,0.41,0.41,0.41,0.41 | 0.4 | 2.5% |
| DREIT | 6.50,6.50,6.45,6.35,6.35,6.40,6.40,6.40,6.40,6.40,6.40,6.40,6.40,6.40,6.40,6.40,6.40,6.40,6.40,6.45,6.50,6.50,6.40,6.40,6.40,6.40,6.40,6.40,6.45,6.30,6.30,6.30,6.25,6.30,6.40,6.45,6.35,6.35,6.35,6.35,6.40,6.40,6.40,6.40,6.45,6.40,6.40,6.30,6.35,6.40,6.40,6.40,6.40,6.45,6.50,6.45,6.50,6.60,6.65,6.60 | 6.44 | 2.48% |
| CWT | 2.76,2.74,2.72,2.72,2.74,2.72,2.72,2.72,2.68,2.72,2.70,2.66,2.62,2.50,2.28,2.14,1.98,2.06,2.12,2.18,2.24,2.22,2.24,2.22,2.24,2.18,2.18,2.12,2.12,2.12,2.16,2.16,2.12,2.14,2.12,2.14,2.16,2.14,2.14,2.14,2.08,2.08,2.08,2.14,2.16,2.06,2.08,1.97,2.04,2.06,2.10,2.10,2.14,2.14,2.14,2.16,2.14,2.16,2.16,2.16 | 2.11 | 2.37% |
| SUPEREIF | 11.70,11.70,11.70,11.60,11.60,11.70,11.70,11.50,11.40,11.40,11.30,11.20,10.80,11.00,11.00,11.00,10.90,11.00,11.10,11.10,11.20,11.20,11.20,11.20,11.20,11.30,11.30,11.20,11.20,10.90,10.90,10.90,10.70,10.60,10.70,10.80,10.90,10.90,10.90,11.00,11.10,11.00,11.30,11.30,11.20,10.90,11.10,10.90,10.90,10.90,10.90,10.90,11.00,10.90,11.00,11.00,11.00,11.00,11.10,11.30 | 11.04 | 2.36% |
| CMC | 0.90,0.91,0.94,0.95,0.96,0.98,0.97,0.96,0.94,0.94,0.95,0.94,0.92,0.91,0.91,0.91,0.88,0.89,0.90,0.89,0.89,0.91,0.90,0.89,0.90,0.88,0.88,0.84,0.84,0.83,0.82,0.80,0.79,0.80,0.80,0.80,0.82,0.81,0.81,0.81,0.81,0.82,0.82,0.84,0.87,0.85,0.85,0.83,0.83,0.84,0.85,0.85,0.85,0.87,0.88,0.86,0.85,0.86,0.85,0.87 | 0.85 | 2.35% |
| PICO | 3.92,3.90,3.90,3.88,3.90,3.90,3.90,3.88,3.90,3.92,3.90,3.90,3.92,3.92,3.92,3.92,3.92,3.90,3.90,3.90,3.90,3.90,3.90,3.90,4.10,4.10,4.10,4.10,4.10,4.10,4.10,3.96,3.76,3.42,3.76,3.92,3.92,3.92,3.92,3.92,3.92,3.92,3.78,3.78,3.78,3.78,3.42,3.42,3.42,3.72,4.08,4.08,4.10,4.08,4.10,4.08,4.08,3.90,4.06,3.96 | 3.87 | 2.33% |
| DELTA | 43.00,44.00,44.50,47.50,46.00,46.50,47.25,47.25,46.00,46.25,45.00,45.00,45.50,46.00,45.25,44.00,44.00,44.50,46.25,46.75,46.25,46.25,46.50,47.75,47.75,47.50,47.50,47.75,48.25,47.75,47.50,48.00,46.25,45.25,45.75,48.00,48.25,49.25,50.25,50.50,52.75,53.25,53.50,51.75,51.50,50.25,50.00,49.25,53.00,53.50,54.75,51.50,52.00,51.00,52.75,53.00,53.50,56.00,53.50,53.75 | 52.53 | 2.32% |
| TFMAMA | 174.50,175.00,175.00,175.00,175.00,174.50,174.50,175.00,171.00,173.00,175.00,176.50,180.50,178.50,178.50,179.00,178.00,180.00,181.00,181.00,180.00,181.50,181.00,180.00,180.00,177.50,177.50,180.00,177.00,175.00,178.50,175.50,178.50,179.00,178.00,179.00,179.00,178.00,180.00,180.50,181.00,182.50,183.00,183.50,183.50,183.50,185.00,185.00,186.50,187.00,190.50,190.50,191.00,191.00,191.50,193.00,193.50,194.50,194.00,192.50 | 188.13 | 2.32% |
| SMK | 34.25,35.75,34.50,33.50,34.00,33.50,33.00,33.00,33.50,33.50,33.50,33.25,33.00,32.25,31.75,31.75,31.75,31.50,32.00,31.75,31.25,31.50,31.50,31.00,30.50,29.00,29.00,30.00,30.00,29.50,30.00,30.00,30.00,30.00,30.00,29.50,29.00,29.00,29.00,29.00,29.00,29.75,29.75,30.00,29.75,29.75,29.75,29.75,29.75,29.50,30.00,29.75,30.00,30.00,30.75,30.75,30.75,30.75,31.00,30.75 | 30.06 | 2.3% |
| LHFG | 1.26,1.26,1.27,1.27,1.28,1.27,1.28,1.31,1.34,1.35,1.35,1.33,1.31,1.31,1.33,1.31,1.30,1.30,1.30,1.32,1.31,1.30,1.30,1.29,1.29,1.29,1.29,1.29,1.27,1.25,1.28,1.28,1.27,1.29,1.30,1.31,1.33,1.35,1.34,1.34,1.35,1.35,1.36,1.37,1.37,1.34,1.34,1.32,1.33,1.32,1.32,1.32,1.32,1.33,1.33,1.32,1.34,1.35,1.37,1.37 | 1.34 | 2.24% |
| ATP30 | 1.32,1.32,1.30,1.31,1.30,1.37,1.38,1.36,1.34,1.35,1.34,1.34,1.35,1.31,1.33,1.33,1.33,1.34,1.35,1.34,1.34,1.33,1.32,1.32,1.32,1.30,1.30,1.30,1.29,1.29,1.29,1.27,1.28,1.29,1.29,1.29,1.29,1.29,1.28,1.28,1.28,1.28,1.28,1.31,1.34,1.31,1.33,1.33,1.35,1.37,1.38,1.35,1.37,1.39,1.38,1.35,1.36,1.35,1.36,1.37 | 1.34 | 2.24% |
| MCS | 9.05,9.00,9.00,9.10,9.70,9.65,9.95,9.95,9.90,10.00,9.95,9.95,9.80,10.00,10.00,9.90,9.85,9.90,9.90,9.85,9.90,9.65,9.80,9.35,9.45,9.55,9.55,9.60,9.40,9.35,9.60,9.65,9.50,9.45,9.45,9.50,9.50,9.50,9.50,9.50,9.55,9.55,9.55,9.95,9.85,9.60,9.75,9.55,9.70,9.95,9.85,10.10,10.10,10.20,10.20,10.20,10.00,9.90,9.90,10.10 | 9.88 | 2.23% |
| GVREIT | 16.00,16.00,16.10,16.30,16.20,16.00,15.90,15.50,15.70,15.40,15.20,15.30,15.40,15.30,15.40,15.60,15.50,15.60,15.80,15.80,16.00,16.00,16.00,16.20,16.10,16.10,16.10,16.00,16.10,16.00,16.00,16.00,15.60,15.80,15.90,16.00,16.00,16.20,16.20,16.30,16.40,16.40,16.30,16.40,16.40,16.50,16.50,16.40,16.40,16.50,16.70,16.80,17.00,17.00,17.10,17.20,17.10,17.20,17.10,17.10 | 16.73 | 2.21% |
| AIMIRT | 13.80,13.80,13.80,13.50,13.40,13.40,13.40,13.30,13.20,12.70,12.60,12.60,12.70,12.90,13.00,13.10,13.00,12.90,13.00,13.00,13.00,12.90,13.10,13.00,13.10,13.00,13.00,12.80,12.80,12.60,12.40,12.40,12.20,12.10,12.40,12.50,12.60,12.80,12.70,12.80,12.80,13.00,13.40,13.20,13.40,13.00,13.00,12.80,12.90,12.90,12.80,12.90,13.00,13.00,13.10,13.30,13.30,13.40,13.50,13.40 | 13.11 | 2.21% |
| MEGA | 28.75,28.75,28.50,29.50,30.00,29.75,31.25,31.25,31.00,29.75,29.50,29.25,30.75,31.25,31.50,31.00,30.75,30.75,30.75,31.00,31.00,30.50,30.50,30.25,30.00,30.00,30.00,28.75,29.00,28.50,28.25,29.00,28.75,29.50,29.00,29.00,28.75,27.00,26.50,26.75,27.00,27.00,26.00,27.25,27.75,27.00,27.50,26.75,26.75,27.50,27.25,27.75,28.00,28.00,29.00,28.75,28.75,28.50,28.00,28.25 | 27.64 | 2.21% |
| SWC | 3.90,3.90,3.90,3.92,3.90,3.86,3.88,3.88,4.14,4.04,4.04,4.00,3.90,3.88,3.88,3.84,3.82,3.80,3.80,3.84,3.90,3.80,3.82,3.82,3.80,3.72,3.72,3.72,3.72,3.72,3.74,3.72,3.68,3.66,3.68,3.68,3.62,3.64,3.54,3.56,3.56,3.54,3.54,3.58,3.68,3.70,3.68,3.60,3.64,3.62,3.64,3.64,3.62,3.60,3.64,3.64,3.76,3.68,3.72,3.72 | 3.64 | 2.2% |
| DIF | 17.70,17.80,17.80,17.70,17.60,17.50,17.40,17.00,16.70,17.00,17.20,17.10,17.00,16.90,17.00,17.00,16.90,16.80,16.80,17.00,16.90,17.00,16.80,16.80,16.70,16.70,16.70,16.70,16.60,16.60,16.60,16.40,16.00,15.60,15.90,16.10,16.20,15.90,16.20,16.30,16.40,16.30,16.40,16.50,16.60,16.60,16.60,16.40,16.40,16.50,16.50,16.40,16.50,16.80,16.80,16.90,17.10,17.10,17.00,17.00 | 16.64 | 2.16% |
| GIFT | 1.88,1.90,1.89,1.89,1.96,2.04,2.10,2.08,1.99,2.04,2.12,2.18,2.14,2.16,2.20,2.20,2.16,2.18,2.18,2.20,2.16,2.16,2.14,2.08,2.06,2.00,2.00,2.00,2.00,2.06,2.08,2.14,2.12,2.12,2.12,2.16,2.16,2.18,2.16,2.18,2.14,2.16,2.30,2.34,2.28,2.20,2.28,2.18,2.30,2.26,2.36,2.40,2.44,2.52,2.46,2.44,2.32,2.36,2.38,2.38 | 2.33 | 2.15% |
| DOD | 8.30,8.90,8.70,9.25,9.00,9.15,9.35,9.45,8.25,8.40,8.40,8.25,7.95,8.25,8.00,7.95,7.90,8.00,8.05,8.00,8.00,7.75,7.65,7.45,7.50,7.45,7.45,7.50,7.45,7.30,7.50,7.45,7.30,7.05,7.10,7.20,7.20,7.25,7.20,7.20,7.15,7.20,7.30,7.70,7.75,7.40,8.00,7.70,7.85,7.70,7.35,7.35,7.30,7.40,7.50,7.45,7.60,7.60,7.75,7.70 | 7.54 | 2.12% |
| SLP | 0.52,0.52,0.51,0.50,0.50,0.50,0.51,0.52,0.51,0.51,0.51,0.49,0.49,0.50,0.50,0.48,0.48,0.48,0.49,0.49,0.51,0.52,0.52,0.51,0.50,0.50,0.50,0.50,0.46,0.46,0.47,0.48,0.48,0.48,0.47,0.48,0.48,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.46,0.46,0.47,0.47,0.47,0.47,0.47,0.47,0.48,0.48,0.50,0.50,0.48,0.48,0.49,0.49 | 0.48 | 2.08% |
| LHPF | 9.15,9.15,9.10,9.10,9.10,9.15,9.15,9.20,9.05,9.00,9.05,9.10,9.00,9.00,9.00,8.95,8.90,8.95,8.95,8.95,8.90,8.85,8.85,8.85,8.85,8.85,8.85,8.80,8.80,8.80,8.80,8.70,8.70,8.70,8.75,8.75,8.80,8.80,8.80,8.75,8.75,8.75,8.80,8.80,8.75,8.70,8.80,8.75,8.75,8.70,8.70,8.80,8.80,8.75,8.90,8.80,8.75,8.70,8.70,8.95 | 8.77 | 2.05% |
| TKN | 10.40,10.60,10.30,10.70,10.80,10.70,10.90,11.20,11.10,11.00,10.60,10.30,10.30,10.10,10.70,10.60,11.10,11.00,11.40,11.00,11.20,11.10,10.90,10.90,11.10,11.00,11.00,10.80,10.60,10.70,10.90,11.50,11.00,10.70,10.90,10.80,10.60,10.40,10.40,10.50,10.50,10.30,10.50,10.60,10.20,9.90,10.00,9.50,10.00,10.10,10.20,10.00,11.00,10.90,10.80,10.90,10.40,10.70,10.60,10.60 | 10.39 | 2.02% |
| TSI (C) | 0.51,0.51,0.53,0.52,0.52,0.51,0.51,0.51,0.51,0.51,0.50,0.50,0.49,0.50,0.50,0.50,0.50,0.50,0.51,0.50,0.52,0.51,0.50,0.50,0.50,0.49,0.49,0.50,0.50,0.50,0.50,0.49,0.49,0.49,0.48,0.48,0.48,0.48,0.48,0.47,0.48,0.52,0.50,0.50,0.50,0.50,0.49,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.51,0.51,0.51,0.51,0.51 | 0.5 | 2% |
| RJH | 25.25,25.50,25.50,25.50,24.90,24.70,25.25,25.00,25.00,25.25,24.90,24.80,24.60,24.20,24.20,24.20,24.20,24.30,24.50,24.70,24.80,24.90,24.90,24.90,24.70,24.60,24.60,24.80,25.25,26.25,26.00,26.25,25.75,26.00,25.25,25.75,26.00,26.00,26.00,25.50,25.25,25.00,25.25,25.25,25.00,24.40,24.80,24.60,24.30,24.40,24.40,24.70,24.70,24.80,24.80,24.70,24.50,24.30,24.70,25.25 | 24.76 | 1.98% |
| TIGER | 2.10,2.14,2.02,2.02,2.02,1.98,2.04,2.16,2.18,2.16,2.06,2.10,2.08,2.10,2.04,2.04,2.04,2.04,2.04,2.08,2.08,2.04,2.00,1.98,2.00,2.00,2.00,2.06,2.06,2.02,2.02,2.12,1.99,2.06,2.08,2.08,2.08,1.99,1.93,1.94,1.95,1.94,2.00,2.02,2.06,2.02,2.02,1.83,2.06,2.04,2.08,2.08,2.08,1.96,2.04,2.06,2.04,2.00,2.06,2.06 | 2.02 | 1.98% |
| BTS | 13.40,13.40,13.40,13.50,13.60,13.50,13.90,13.60,13.60,13.80,13.80,13.90,14.00,14.10,14.00,14.10,13.90,14.00,14.00,14.00,14.00,13.70,13.70,13.50,13.70,14.00,14.00,14.20,14.10,14.10,14.20,13.70,13.30,13.10,12.90,13.20,13.30,13.00,13.10,13.20,13.20,13.20,13.20,13.40,13.30,13.10,13.50,13.40,13.60,13.40,13.50,13.40,13.40,13.60,13.80,13.60,13.40,13.50,13.60,13.70 | 13.44 | 1.93% |
| WG | 146.00,146.00,146.00,146.00,146.00,146.00,146.00,146.00,146.00,146.00,146.00,146.00,146.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,142.00,142.00,142.00,142.00,142.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,160.00,160.00,160.00,160.00,160.00,160.00,160.00,160.00,160.00,160.00 | 157 | 1.91% |
| BKKCP | 13.90,14.00,13.90,13.70,13.80,13.80,13.80,13.60,13.40,13.50,13.50,13.60,13.60,13.60,13.60,13.60,13.70,13.70,13.60,13.60,13.60,13.50,13.40,13.50,13.50,13.50,13.50,13.50,13.50,13.60,13.20,12.50,12.80,12.90,13.00,13.00,13.10,13.00,13.10,13.20,13.20,13.10,13.10,13.20,13.20,13.10,13.10,13.00,13.10,13.20,13.30,13.30,13.30,13.30,13.30,13.30,13.40,13.50,13.40,13.50 | 13.25 | 1.89% |
| TNDT | 3.20,3.20,3.28,3.20,3.16,3.24,3.30,3.26,3.30,3.30,3.24,3.28,3.24,3.20,3.24,3.24,3.22,3.22,3.20,3.22,3.22,3.24,3.24,3.24,3.24,3.30,3.30,3.30,3.30,3.34,3.38,3.44,3.56,3.56,3.58,3.58,3.64,3.66,3.70,3.70,3.70,3.66,3.72,3.72,3.86,3.82,3.74,3.48,3.58,3.66,3.68,3.68,3.68,3.70,3.70,3.86,3.60,3.78,3.78,3.78 | 3.71 | 1.89% |
| MOONG | 4.16,4.12,4.16,4.16,4.24,4.26,4.24,4.22,4.18,4.10,4.10,3.70,3.54,3.36,3.36,3.36,3.32,3.36,3.38,3.42,3.50,3.62,3.58,3.52,3.50,3.50,3.50,3.50,3.48,3.48,3.50,3.48,3.48,3.54,3.50,3.58,3.60,3.64,3.62,3.62,3.66,3.60,3.68,3.76,3.78,3.68,3.66,3.54,3.68,3.76,3.74,3.72,3.74,3.76,3.82,3.78,3.80,3.78,3.78,3.80 | 3.73 | 1.88% |
| FSS | 1.62,1.61,1.64,1.64,1.65,1.64,1.63,1.68,1.63,1.63,1.63,1.62,1.62,1.60,1.62,1.62,1.59,1.58,1.57,1.59,1.60,1.60,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.60,1.59,1.59,1.58,1.60,1.59,1.57,1.59,1.59,1.54,1.54,1.56,1.60,1.59,1.58,1.59,1.58,1.60,1.56,1.60,1.60,1.60,1.60,1.62,1.61,1.58,1.57,1.61,1.62,1.64,1.63 | 1.6 | 1.87% |
| MSC | 6.20,6.20,6.20,6.10,6.20,6.20,6.30,6.25,5.75,5.65,5.70,5.75,5.65,5.55,5.55,5.50,5.45,5.50,5.45,5.25,5.40,5.55,5.35,5.40,5.30,5.30,5.30,5.20,5.05,5.00,5.00,5.00,5.00,5.00,5.05,5.00,5.05,5.10,5.15,5.05,5.20,5.25,5.25,5.35,5.35,5.40,5.30,5.35,5.35,5.45,5.45,5.45,5.45,5.45,5.50,5.50,5.50,5.45,5.50,5.50 | 5.4 | 1.85% |
| QHOP | 3.88,3.88,3.86,3.86,3.90,3.88,3.88,3.90,3.90,3.92,3.92,3.92,3.92,3.92,3.92,3.92,3.92,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.90,3.90,3.86,3.84,3.84,3.84,3.84,3.84,3.84,3.80,3.80,3.80,3.80,3.78,3.78,3.78,3.72,3.80,3.80,3.72,3.80,3.78,3.80,3.84,3.82,3.86,3.94,3.96,3.94,3.88,3.92,3.90,3.94,3.94,3.92 | 3.85 | 1.82% |
| JAS | 6.30,6.25,4.38,4.90,4.98,4.90,5.00,5.05,4.94,5.15,5.00,5.10,4.94,4.86,4.86,4.92,5.00,4.94,4.98,4.98,4.94,5.05,5.20,5.35,5.35,5.40,5.40,5.30,5.30,4.94,5.00,5.00,4.96,4.90,4.98,5.20,5.05,5.00,5.00,5.00,4.98,4.98,5.00,5.05,5.00,4.94,5.00,4.78,4.92,5.05,5.00,5.00,5.05,5.00,5.15,5.05,5.00,5.00,5.05,5.10 | 5.01 | 1.8% |
| EE | 0.63,0.64,0.64,0.63,0.65,0.65,0.65,0.66,0.66,0.61,0.60,0.56,0.55,0.55,0.56,0.57,0.58,0.58,0.58,0.57,0.59,0.60,0.58,0.57,0.57,0.55,0.55,0.55,0.55,0.56,0.56,0.57,0.57,0.55,0.55,0.58,0.59,0.60,0.62,0.62,0.62,0.61,0.58,0.59,0.58,0.56,0.56,0.54,0.55,0.56,0.55,0.56,0.56,0.56,0.55,0.55,0.53,0.55,0.55,0.57 | 0.56 | 1.79% |
| VCOM | 2.96,2.96,2.96,2.94,2.96,2.98,2.98,2.98,2.96,2.92,3.04,2.90,2.92,2.98,2.94,2.86,2.84,2.90,2.88,2.92,2.92,2.92,2.90,2.88,2.84,2.82,2.82,2.84,2.80,2.80,2.86,2.82,2.78,2.76,2.82,2.84,2.82,2.78,2.80,2.74,2.78,2.84,2.80,2.80,2.84,2.78,2.80,2.70,2.74,2.76,2.78,2.76,2.72,2.76,2.82,2.84,2.86,2.88,2.74,2.84 | 2.79 | 1.79% |
| PAP | 2.50,2.48,2.50,2.50,2.48,2.50,2.50,2.50,2.44,2.46,2.46,2.30,2.28,2.28,2.30,2.26,2.26,2.28,2.28,2.26,2.28,2.22,2.30,2.34,2.24,2.26,2.26,2.26,2.22,2.20,2.22,2.20,2.26,2.24,2.22,2.24,2.22,2.22,2.22,2.22,2.24,2.22,2.22,2.26,2.26,2.18,2.22,2.20,2.22,2.22,2.30,2.40,2.36,2.34,2.32,2.34,2.32,2.30,2.30,2.32 | 2.28 | 1.75% |
| M | 76.50,77.75,77.00,77.50,75.00,75.50,74.75,74.00,74.50,74.50,73.50,72.75,72.75,73.75,73.75,72.25,72.00,73.00,72.25,72.00,71.50,71.50,71.00,69.50,69.25,69.25,69.25,69.25,68.75,68.00,68.00,68.00,68.25,69.50,69.25,70.00,69.75,69.25,68.75,70.00,69.00,70.00,70.50,69.75,69.50,68.75,68.75,68.75,68.75,68.50,69.00,69.75,70.25,70.75,70.75,71.75,70.75,69.50,70.50,71.00 | 69.81 | 1.7% |
| TPCORP | 10.00,10.00,10.00,10.10,10.20,10.00,10.00,10.00,10.00,10.20,10.20,10.20,10.20,10.20,10.20,10.20,9.85,9.85,9.85,9.85,9.85,10.10,10.10,10.10,10.10,10.10,10.10,10.10,9.50,9.50,9.95,9.95,9.95,9.95,9.90,9.90,9.90,9.80,9.95,9.95,9.95,9.95,10.00,10.10,10.50,10.30,10.10,10.00,9.65,9.80,10.00,9.95,9.90,10.00,10.00,10.00,10.10,10.10,9.90,10.20 | 10.03 | 1.69% |
| SPF | 24.40,24.30,24.60,24.50,24.50,24.30,24.40,24.10,23.80,23.70,23.70,23.70,23.90,23.70,23.70,23.60,23.40,23.30,23.40,23.20,23.20,23.30,23.30,23.40,23.20,23.30,23.30,23.30,23.30,23.10,23.20,22.70,22.70,22.60,22.60,22.60,22.60,22.60,22.60,22.80,22.80,22.70,23.10,23.10,23.00,22.90,23.10,23.00,22.90,23.10,23.30,23.30,23.60,23.60,23.50,23.00,23.50,23.50,23.60,23.60 | 23.21 | 1.68% |
| PRAKIT | 10.50,10.60,10.60,10.50,10.50,10.50,10.50,10.50,10.50,10.30,10.30,10.20,10.10,10.10,10.10,10.10,10.10,10.20,10.10,10.10,10.00,10.20,10.20,10.10,10.10,10.10,10.10,10.00,10.00,10.00,10.00,10.00,10.20,10.20,10.30,10.30,10.20,10.10,10.40,10.00,10.20,10.10,10.10,10.20,10.00,10.10,10.10,10.00,9.90,9.95,10.00,9.80,10.20,10.20,10.30,10.30,10.40,10.10,10.30,10.30 | 10.13 | 1.68% |
| TMD | 23.50,23.50,23.80,23.90,23.90,23.90,23.90,23.90,23.70,23.70,24.00,23.70,24.20,24.30,24.50,24.40,24.50,24.40,24.40,24.10,24.60,24.50,24.50,24.50,24.60,24.50,24.50,24.20,24.50,24.50,24.50,24.40,24.40,24.60,24.60,24.60,24.50,24.30,24.50,24.80,24.90,25.25,25.50,26.00,26.50,25.50,26.00,26.25,26.75,27.00,26.50,26.50,26.50,26.75,27.00,26.50,26.50,26.75,26.75,26.75 | 26.31 | 1.67% |
| TPA | 5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.40,5.40,5.40,5.40,5.05,5.25,5.25,5.35,5.40,5.40,5.40,5.40,5.35,5.35,5.35,5.40,5.40,5.40,5.40,5.40,5.40,5.40,5.30,5.40,5.40,5.45,5.30,5.40,5.45,5.30,5.35,5.35,5.40,5.40,5.45,5.45,5.40,5.40,5.40,5.40,5.40,5.40,5.35,5.35,5.35,5.35,5.35,5.45,5.45,5.45,5.45,5.50,5.50 | 5.41 | 1.66% |
| SE | 1.72,1.72,1.72,1.69,1.66,1.64,1.63,1.68,1.66,1.65,1.68,1.67,1.61,1.68,1.68,1.61,1.66,1.69,1.72,1.75,1.77,1.77,1.77,1.77,1.77,1.73,1.73,1.75,1.79,1.81,1.82,1.83,1.83,1.84,1.83,1.83,1.71,1.73,1.75,1.78,1.80,1.84,1.86,1.84,1.84,1.78,1.82,1.78,1.78,1.73,1.81,1.79,1.80,1.80,1.80,1.80,1.88,1.84,1.83,1.84 | 1.81 | 1.66% |
| LPH | 4.88,4.84,4.88,4.86,4.88,4.90,4.90,4.90,4.88,4.90,4.88,4.90,4.90,4.88,4.84,4.84,4.84,4.86,4.88,4.82,4.82,4.82,4.90,4.86,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.90,4.86,4.80,4.84,4.84,4.84,4.82,4.82,4.82,4.82,4.82,4.82,4.84,4.86,4.80,4.78,4.76,4.80,4.80,4.80,4.82,4.90,4.90,4.90,4.88,4.88,4.88,4.88,4.92 | 4.84 | 1.65% |
| TH | 0.61,0.61,0.61,0.62,0.62,0.62,0.63,0.62,0.62,0.61,0.63,0.60,0.60,0.62,0.60,0.60,0.61,0.60,0.62,0.60,0.61,0.60,0.60,0.64,0.60,0.60,0.60,0.60,0.62,0.60,0.62,0.62,0.61,0.60,0.60,0.62,0.62,0.60,0.60,0.59,0.60,0.62,0.61,0.61,0.62,0.62,0.62,0.61,0.62,0.62,0.62,0.62,0.60,0.61,0.60,0.60,0.60,0.61,0.62,0.62 | 0.61 | 1.64% |
| RBF | 4.28,4.34,4.20,4.30,4.58,4.50,4.46,4.76,4.76,4.60,4.58,4.80,4.66,4.72,4.88,4.72,4.60,4.66,4.72,4.72,4.64,4.56,4.60,4.50,4.42,4.30,4.30,4.40,4.30,4.22,4.38,4.36,4.16,4.04,4.14,4.20,4.32,4.12,4.08,4.18,4.26,4.30,4.40,4.46,4.36,4.16,4.26,4.22,4.26,4.28,4.26,4.22,4.22,4.44,4.48,4.32,4.24,4.32,4.42,4.38 | 4.31 | 1.62% |
| TACC | 5.05,5.05,4.90,5.05,5.50,5.45,5.55,5.50,5.50,5.40,5.00,4.96,4.96,5.05,4.96,5.05,4.96,4.98,4.94,4.94,4.82,4.84,4.80,4.82,4.80,4.74,4.74,4.54,4.52,4.54,4.62,4.58,4.50,4.22,4.30,4.26,4.26,4.20,4.02,4.12,4.24,4.38,4.38,4.40,4.36,4.14,4.22,4.08,4.24,4.24,4.28,4.28,4.24,4.40,4.44,4.46,4.40,4.34,4.34,4.38 | 4.31 | 1.62% |
| TRT | 1.75,1.80,1.75,1.70,1.72,1.80,1.80,1.81,1.80,1.80,1.75,1.75,1.75,1.75,1.75,1.75,1.73,1.75,1.75,1.75,1.75,1.80,1.80,1.80,1.80,1.79,1.79,1.80,1.80,1.76,1.76,1.77,1.79,1.78,1.78,1.79,1.78,1.77,1.80,1.73,1.76,1.77,1.85,1.90,1.90,1.87,1.81,1.88,1.88,1.87,1.87,1.87,1.87,1.87,1.86,1.86,1.82,1.88,1.89,1.89 | 1.86 | 1.61% |
| BDMS | 23.80,24.00,24.00,23.90,23.90,23.90,23.80,23.60,23.60,23.30,24.00,24.00,23.90,24.00,24.10,24.00,24.00,24.20,24.20,24.00,24.50,24.60,24.60,24.60,24.70,24.40,24.40,24.20,24.50,24.70,25.00,25.50,25.00,24.90,25.00,25.25,25.25,25.50,25.75,26.00,26.00,26.00,26.00,26.25,25.25,25.25,25.50,25.25,25.50,25.50,25.50,25.50,25.50,25.75,26.00,25.50,24.70,25.00,25.75,26.00 | 25.59 | 1.6% |
| TRUBB | 0.62,0.61,0.59,0.59,0.60,0.65,0.66,0.64,0.65,0.63,0.59,0.60,0.60,0.59,0.61,0.61,0.61,0.62,0.62,0.61,0.62,0.62,0.64,0.62,0.64,0.67,0.67,0.68,0.64,0.64,0.64,0.63,0.63,0.63,0.61,0.63,0.63,0.63,0.61,0.62,0.61,0.62,0.63,0.63,0.63,0.63,0.63,0.60,0.63,0.62,0.63,0.63,0.63,0.64,0.64,0.64,0.63,0.63,0.65,0.64 | 0.63 | 1.59% |
| THANA | 1.63,1.61,1.46,1.53,1.55,1.55,1.54,1.56,1.55,1.57,1.56,1.55,1.54,1.54,1.55,1.53,1.53,1.53,1.55,1.53,1.50,1.50,1.48,1.49,1.48,1.52,1.52,1.45,1.46,1.50,1.49,1.45,1.47,1.38,1.31,1.27,1.27,1.26,1.21,1.24,1.20,1.20,1.21,1.26,1.24,1.22,1.22,1.23,1.25,1.28,1.29,1.27,1.22,1.28,1.23,1.30,1.28,1.34,1.33,1.28 | 1.26 | 1.59% |
| THRE | 0.58,0.58,0.58,0.58,0.57,0.58,0.59,0.63,0.65,0.71,0.71,0.69,0.64,0.64,0.66,0.65,0.63,0.64,0.63,0.63,0.64,0.63,0.63,0.63,0.63,0.62,0.62,0.62,0.63,0.62,0.63,0.62,0.63,0.62,0.62,0.63,0.63,0.62,0.62,0.62,0.63,0.64,0.65,0.65,0.64,0.62,0.63,0.62,0.63,0.62,0.61,0.62,0.67,0.71,0.69,0.66,0.65,0.66,0.66,0.66 | 0.65 | 1.54% |
| TTI | 20.60,20.60,20.60,20.60,20.60,20.60,20.60,20.60,20.60,20.60,20.60,20.60,20.60,20.60,19.90,19.90,19.90,19.90,19.90,19.90,19.90,19.90,19.90,19.90,19.90,19.90,19.90,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00 | 19.7 | 1.52% |
| SABINA | 26.00,26.25,25.75,26.50,27.50,27.50,27.25,26.25,26.25,26.25,26.50,26.50,26.25,26.75,27.00,28.25,27.75,27.75,27.25,28.50,28.50,27.50,27.25,26.50,25.75,26.00,26.00,25.50,24.80,22.30,22.80,24.30,24.30,24.30,24.30,24.30,24.30,23.60,22.80,23.00,22.90,23.90,23.80,23.50,23.50,22.80,22.80,22.30,22.80,23.00,23.10,23.00,22.70,23.20,24.00,24.00,23.10,23.60,23.30,23.60 | 23.25 | 1.51% |
| PLAT | 4.48,4.52,4.48,4.60,4.64,4.60,4.74,4.70,4.64,4.54,4.46,4.42,4.18,4.10,4.08,4.04,3.94,3.98,4.20,4.18,4.20,4.28,4.30,4.24,4.22,4.08,4.08,4.18,4.26,4.22,4.22,4.14,4.14,4.12,4.14,4.12,4.06,4.06,4.00,4.00,4.00,4.04,4.08,4.14,4.14,4.10,4.04,3.90,3.92,3.90,3.96,4.00,4.06,4.20,4.24,4.22,4.22,4.18,4.20,4.14 | 4.08 | 1.47% |
| BOFFICE | 17.10,17.00,17.10,17.10,17.20,16.90,16.90,16.40,16.40,16.60,16.50,16.80,16.70,16.90,16.90,16.80,16.80,16.80,16.80,16.80,16.80,16.80,16.80,16.80,16.60,16.60,16.60,16.60,16.70,16.70,16.60,16.40,16.00,16.00,16.00,16.20,16.20,16.20,16.20,16.50,16.50,16.60,16.70,16.70,16.80,16.80,16.80,16.80,17.20,17.20,17.20,17.30,17.40,17.40,17.40,17.20,17.20,17.20,17.20,17.30 | 17.05 | 1.47% |
| ASEFA | 4.22,4.16,4.22,4.22,4.18,4.28,4.16,3.84,3.84,3.82,3.82,3.66,3.60,3.52,3.42,3.50,3.50,3.48,3.50,3.44,3.44,3.40,3.40,3.40,3.36,3.32,3.32,3.30,3.34,3.30,3.28,3.36,3.40,3.40,3.42,3.40,3.42,3.44,3.40,3.38,3.36,3.36,3.36,3.40,3.42,3.40,3.46,3.40,3.44,3.44,3.40,3.44,3.44,3.42,3.44,3.50,3.50,3.46,3.46,3.48 | 3.43 | 1.46% |
| KKP | 66.00,65.50,65.25,66.50,65.75,65.75,66.25,66.00,66.00,65.75,65.50,66.00,65.75,66.25,67.00,68.25,68.00,68.00,68.50,68.50,68.50,68.25,68.50,67.50,67.00,66.75,66.75,66.75,66.50,65.00,66.50,66.25,65.50,65.50,66.75,65.50,65.50,65.25,65.50,65.75,65.75,66.00,66.00,67.00,68.00,66.50,67.00,66.75,67.00,68.75,68.75,68.00,67.50,67.50,67.50,68.00,68.50,69.00,68.50,68.50 | 67.53 | 1.44% |
| IT | 2.90,2.90,2.90,2.86,2.86,2.86,2.86,2.82,2.90,2.88,2.86,2.86,2.84,2.84,2.82,2.80,2.82,2.80,2.80,2.80,2.84,2.84,2.84,2.78,2.84,2.84,2.84,2.84,2.86,2.80,2.84,2.82,2.78,2.78,2.80,2.86,2.86,2.86,2.84,2.84,2.80,2.80,2.88,2.90,2.94,2.86,2.84,2.82,2.86,2.90,2.90,2.90,2.88,2.88,2.90,2.86,2.88,2.92,2.88,2.92 | 2.88 | 1.39% |
| RP | 1.84,1.87,1.85,1.86,1.85,1.84,1.85,1.88,1.82,1.85,1.79,1.80,1.76,1.62,1.62,1.59,1.56,1.56,1.58,1.60,1.64,1.62,1.58,1.60,1.59,1.57,1.57,1.58,1.58,1.62,1.58,1.58,1.53,1.50,1.50,1.51,1.52,1.51,1.52,1.52,1.52,1.49,1.51,1.48,1.48,1.46,1.48,1.42,1.42,1.42,1.40,1.39,1.39,1.40,1.45,1.44,1.44,1.41,1.67,1.48 | 1.46 | 1.37% |
| PSTC | 0.76,0.76,0.76,0.72,0.71,0.72,0.72,0.71,0.71,0.72,0.74,0.74,0.72,0.72,0.72,0.72,0.72,0.72,0.70,0.70,0.71,0.70,0.72,0.72,0.71,0.71,0.71,0.73,0.72,0.75,0.79,0.77,0.77,0.74,0.74,0.74,0.74,0.73,0.73,0.73,0.74,0.74,0.75,0.74,0.73,0.71,0.71,0.71,0.73,0.73,0.73,0.73,0.73,0.73,0.72,0.72,0.72,0.73,0.75,0.74 | 0.73 | 1.37% |
| PORT | 2.54,2.58,2.44,2.40,2.32,2.28,2.28,2.42,2.34,2.24,2.30,2.28,2.24,2.16,2.08,2.04,1.83,2.10,2.38,2.32,2.30,2.16,2.08,1.88,1.97,1.92,1.92,2.12,2.04,2.14,2.10,2.12,2.04,2.06,2.16,2.18,2.12,2.08,2.06,2.06,2.04,2.12,2.08,2.28,2.28,2.06,2.14,2.04,2.20,2.18,2.16,2.38,2.28,2.30,2.56,2.62,2.64,2.46,2.36,2.30 | 2.27 | 1.32% |
| KGI | 4.38,4.38,4.42,4.46,4.44,4.50,4.52,4.52,4.48,4.50,4.46,4.48,4.46,4.48,4.48,4.46,4.42,4.46,4.50,4.50,4.46,4.46,4.46,4.42,4.42,4.44,4.44,4.42,4.42,4.38,4.42,4.42,4.38,4.36,4.36,4.42,4.42,4.40,4.42,4.46,4.48,4.44,4.46,4.52,4.60,4.54,4.54,4.46,4.52,4.56,4.58,4.62,4.66,4.68,4.66,4.66,4.64,4.62,4.64,4.64 | 4.58 | 1.31% |
| TOA | 44.75,45.00,45.25,47.75,47.00,46.50,44.75,44.25,44.50,42.00,43.00,42.25,42.00,42.75,44.25,44.00,43.00,43.50,44.75,45.25,44.75,44.50,44.50,42.25,43.00,43.50,43.50,43.25,44.00,44.00,44.25,44.50,43.00,40.75,41.00,40.75,39.75,39.75,39.25,39.50,39.25,39.25,39.25,39.25,38.25,37.00,37.50,36.25,38.00,37.50,36.75,36.75,37.75,37.75,37.25,36.50,36.50,38.25,38.00,38.25 | 37.76 | 1.3% |
| CPNCG | 14.60,14.60,14.70,14.70,14.70,14.70,14.70,14.60,14.50,14.60,14.50,14.40,14.40,14.10,14.20,14.10,14.00,13.70,13.80,13.50,13.20,13.00,13.00,13.10,13.20,13.10,13.10,13.20,13.00,13.00,12.90,12.90,12.60,12.40,12.40,12.40,12.50,12.50,12.50,12.20,12.30,12.40,12.50,12.50,12.60,12.40,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.70,12.70,12.60,12.60,12.60,12.70,12.70 | 12.54 | 1.28% |
| ABPIF | 4.72,4.72,4.68,4.66,4.60,4.64,4.66,4.62,4.58,4.60,4.56,4.50,4.50,4.50,4.48,4.48,4.46,4.52,4.52,4.60,4.60,4.62,4.62,4.62,4.62,4.58,4.58,4.58,4.54,4.56,4.56,4.56,4.56,4.54,4.54,4.54,4.56,4.56,4.56,4.56,4.58,4.58,4.58,4.62,4.64,4.64,4.72,4.70,4.70,4.72,4.72,4.76,4.74,4.76,4.78,4.74,4.74,4.74,4.74,4.76 | 4.7 | 1.28% |
| MNIT | 1.49,1.49,1.49,1.49,1.49,1.46,1.46,1.46,1.46,1.50,1.50,1.50,1.50,1.50,1.50,1.50,1.50,1.59,1.50,1.50,1.50,1.50,1.50,1.50,1.50,1.50,1.50,1.60,1.60,1.45,1.50,1.50,1.50,1.47,1.47,1.50,1.67,1.67,1.67,1.67,1.54,1.54,1.69,1.64,1.60,1.49,1.49,1.49,1.57,1.57,1.57,1.57,1.57,1.60,1.60,1.60,1.60,1.60,1.60,1.60 | 1.58 | 1.27% |
| GL | 5.20,5.25,5.10,5.15,5.10,5.20,5.15,5.10,5.10,5.05,4.94,4.26,4.20,4.16,4.24,4.16,4.08,4.04,4.34,4.40,4.32,4.28,4.28,4.18,4.34,4.22,4.22,4.24,4.20,4.20,4.26,4.26,4.20,4.28,4.26,4.34,4.30,4.28,4.22,4.20,4.22,4.24,4.24,4.28,4.26,4.16,4.16,4.02,4.14,4.10,4.14,4.12,4.10,4.16,4.52,4.54,4.30,4.26,4.32,4.28 | 4.23 | 1.18% |
| TTW | 13.50,13.60,13.50,13.60,13.50,14.00,13.70,13.40,13.50,13.50,13.50,13.60,13.70,13.80,13.60,13.70,13.60,13.60,13.60,13.50,13.50,13.50,13.60,13.60,13.60,13.50,13.50,13.50,13.60,13.50,13.50,13.40,13.40,13.60,13.60,13.60,13.60,13.70,13.60,13.60,13.60,13.70,13.80,13.50,13.50,13.60,13.70,13.60,13.70,13.80,13.90,13.90,13.70,13.80,13.90,14.00,13.80,13.70,13.60,13.90 | 13.74 | 1.16% |
| TFFIF | 12.70,12.80,13.00,13.00,12.90,12.70,12.80,12.40,11.80,12.00,12.00,12.10,12.20,12.50,12.70,12.60,12.50,12.50,12.50,12.50,12.50,12.30,12.30,12.30,12.00,12.10,12.10,12.10,12.00,11.90,11.80,11.70,11.70,11.50,11.60,11.40,11.60,11.60,11.70,12.00,12.10,12.20,12.20,12.30,12.10,11.90,12.10,11.90,12.20,12.10,12.20,12.10,12.30,12.20,12.20,12.20,12.10,12.20,12.20,12.30 | 12.16 | 1.15% |
| B-WORK | 12.80,12.70,12.80,12.80,12.70,12.60,12.50,12.50,12.30,12.40,12.40,12.20,12.20,12.30,12.50,12.40,12.40,12.30,12.30,12.10,12.30,12.40,12.40,12.30,12.30,12.20,12.20,12.40,12.30,12.20,12.10,11.70,11.70,11.70,11.80,11.80,11.80,12.00,12.20,12.10,12.00,12.00,12.10,12.20,12.30,12.30,12.40,12.10,12.20,12.20,12.20,12.20,12.20,12.30,12.40,12.40,12.40,12.40,12.40,12.40 | 12.26 | 1.14% |
| CGD | 0.90,0.90,0.90,0.91,0.93,0.93,0.93,0.94,0.93,0.94,0.92,0.90,0.92,0.92,0.91,0.91,0.90,0.92,0.90,0.87,0.90,0.90,0.92,0.91,0.91,0.90,0.90,0.89,0.92,0.89,0.89,0.88,0.87,0.88,0.90,0.88,0.88,0.88,0.88,0.89,0.88,0.90,0.88,0.90,0.88,0.88,0.89,0.88,0.89,0.89,0.88,0.88,0.88,0.88,0.87,0.87,0.87,0.87,0.88,0.89 | 0.88 | 1.14% |
| AHC | 15.50,15.50,15.60,16.30,16.50,16.60,16.60,16.70,16.50,16.80,17.30,17.20,17.20,17.20,17.40,17.40,17.30,17.10,17.50,17.70,17.60,17.40,17.50,17.40,17.40,17.30,17.30,17.40,17.40,17.50,17.50,17.60,17.60,17.60,17.50,17.30,17.50,17.40,17.70,17.70,17.60,17.60,17.90,18.10,18.00,17.40,17.80,17.70,17.10,17.20,17.30,17.50,17.50,18.00,18.00,18.00,17.90,17.80,17.90,17.90 | 17.71 | 1.07% |
| THIP | 15.80,15.80,15.60,15.60,15.70,15.80,15.80,15.80,15.70,16.00,15.80,16.00,18.80,19.10,19.20,18.90,19.10,18.70,18.90,18.70,18.80,18.80,18.70,18.70,18.70,18.70,18.70,18.60,18.60,18.60,18.50,18.50,18.50,18.40,18.40,18.40,18.70,18.50,18.70,18.70,18.70,18.50,18.70,18.70,19.00,18.70,19.10,18.80,19.20,19.30,19.50,20.00,20.00,20.10,20.60,20.50,20.30,20.30,20.30,19.70 | 19.5 | 1.03% |
| JASIF | 10.00,10.10,9.95,10.00,10.00,10.20,10.30,10.20,10.00,10.10,10.10,10.00,9.90,9.95,10.00,9.90,9.80,9.90,10.00,9.95,9.95,9.95,9.90,9.85,9.85,9.90,9.90,9.90,9.80,9.75,9.80,9.75,9.60,9.60,9.65,9.70,9.55,9.55,9.50,9.60,9.60,9.65,9.70,9.65,9.60,9.55,9.60,9.55,9.55,9.60,9.75,9.75,9.70,9.75,9.80,9.90,9.80,9.85,9.80,9.80 | 9.7 | 1.03% |
| HFT | 2.48,2.52,2.50,2.54,2.54,2.94,3.06,3.14,3.14,3.10,3.12,3.12,3.10,3.08,3.04,3.04,3.00,2.98,3.04,3.06,3.06,3.04,3.02,3.00,3.00,2.98,2.98,2.98,2.98,2.98,2.98,3.02,2.98,3.00,3.04,3.12,3.10,3.06,3.06,3.06,3.06,3.04,3.08,3.02,3.02,2.98,3.00,3.00,3.00,3.00,2.98,2.98,3.00,3.00,3.00,3.00,3.00,2.96,3.00,3.04 | 3.01 | 1% |
| ABICO | 4.00,3.92,3.96,3.96,3.98,4.06,4.02,4.02,4.06,4.10,4.08,4.00,4.06,4.16,4.10,4.12,4.10,4.02,4.00,4.02,4.10,4.12,4.06,4.06,4.08,4.06,4.06,4.00,4.00,4.06,4.04,4.08,4.04,4.00,4.08,4.04,3.96,4.00,4.00,4.04,4.04,4.04,4.04,4.08,4.10,4.02,4.04,4.00,4.18,4.10,4.10,4.02,4.10,4.10,4.12,4.12,4.12,4.10,4.10,4.12 | 4.08 | 0.98% |
| SKN | 2.18,2.24,2.20,2.22,2.28,2.32,2.34,2.32,2.26,2.22,2.14,2.10,2.06,2.00,2.04,2.04,2.02,2.06,2.06,2.14,2.10,2.10,2.10,2.04,2.04,2.04,2.04,2.02,2.04,2.06,2.04,2.04,2.00,2.00,2.04,2.02,2.00,2.10,2.08,2.14,2.08,2.08,2.14,2.12,2.08,2.00,2.02,2.02,2.00,2.00,2.00,2.02,2.02,2.06,2.06,2.02,2.02,2.02,2.04,2.06 | 2.04 | 0.98% |
| ERWPF | 5.25,5.20,5.20,5.20,5.20,5.30,5.30,5.20,5.20,5.20,5.20,5.20,5.25,5.20,5.20,5.25,5.25,5.25,5.25,5.25,5.25,5.20,5.20,5.25,5.20,5.20,5.20,5.20,5.20,5.20,5.20,5.15,5.15,5.15,5.15,5.15,5.20,5.20,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.20,5.20,5.20,5.20,5.20,5.25,5.25,5.20,5.20,5.25,5.25,5.15,5.25,5.25 | 5.2 | 0.96% |
| NNCL | 2.04,2.04,2.06,2.06,2.10,2.08,2.10,2.08,2.06,2.06,2.06,2.08,2.08,2.08,2.06,2.06,2.02,2.10,2.10,2.10,2.12,2.08,2.12,2.10,2.12,2.10,2.10,2.08,2.08,2.10,2.10,2.10,2.10,2.10,2.10,2.12,2.10,2.12,2.14,2.14,2.16,2.14,2.18,2.20,2.16,2.14,2.16,2.10,2.12,2.14,2.16,2.16,2.18,2.18,2.18,2.20,2.16,2.18,2.18,2.18 | 2.16 | 0.93% |
| BH | 119.50,120.50,119.50,126.00,125.50,128.50,129.50,131.50,130.50,128.50,129.00,128.00,128.50,129.50,132.00,130.50,131.50,129.50,130.50,130.00,134.50,135.50,135.50,135.00,136.50,133.00,133.00,131.00,137.50,139.00,142.50,142.50,138.00,139.00,140.50,141.00,142.50,145.50,148.50,147.00,146.00,145.00,147.00,146.50,141.50,138.50,141.50,140.50,140.50,140.50,140.00,142.50,145.50,146.00,145.00,143.50,141.00,143.50,144.50,144.50 | 143.18 | 0.92% |
| RPH | 7.65,7.70,7.75,7.95,8.05,7.90,8.05,7.40,6.85,7.05,7.00,6.80,6.60,6.75,6.80,6.85,6.75,6.75,6.65,6.60,6.65,6.65,6.55,6.50,6.50,6.50,6.50,6.55,6.45,6.50,6.55,6.70,6.55,6.55,6.60,6.65,6.65,6.60,6.50,6.50,6.50,6.55,6.55,6.60,6.65,6.55,6.50,6.45,6.50,6.40,6.45,6.55,6.60,6.65,6.60,6.50,6.45,6.55,6.60,6.60 | 6.54 | 0.92% |
| TISCO | 98.25,97.50,96.75,99.50,97.75,98.25,99.25,97.75,96.00,95.75,96.00,96.25,96.50,95.50,95.25,96.75,97.50,98.50,98.75,98.75,98.75,97.50,97.50,97.50,95.75,95.75,95.75,95.50,95.50,96.50,98.00,98.50,97.00,98.00,98.00,99.00,97.00,98.25,97.75,98.00,98.75,98.50,99.25,101.50,102.00,100.50,101.00,100.50,101.00,104.50,104.50,102.50,101.50,101.50,102.50,102.00,101.00,103.00,103.00,102.50 | 101.58 | 0.91% |
| PRECHA | 1.26,1.28,1.27,1.32,1.33,1.33,1.35,1.35,1.33,1.33,1.33,1.33,1.20,1.25,1.25,1.26,1.27,1.27,1.21,1.26,1.23,1.20,1.20,1.20,1.20,1.20,1.20,1.20,1.14,1.19,1.13,1.19,1.19,1.15,1.05,1.05,1.03,1.10,1.10,1.07,1.10,1.09,1.09,1.09,1.13,1.13,1.14,1.14,1.06,1.13,1.13,1.15,1.15,1.13,1.14,1.06,1.13,1.13,1.13,1.13 | 1.12 | 0.89% |
| AYUD | 39.00,39.00,39.00,39.00,39.25,39.00,39.25,39.00,39.00,39.25,39.25,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.75,39.75,39.25,39.00,39.00,39.00,38.75,38.75,39.00,39.00,40.00,39.00,39.00,39.00,39.00,40.00,40.00,39.00,39.50,39.50,38.75,39.50,39.00,39.00,39.00,39.00,39.00,39.00,39.00,38.50,39.00,39.00,39.00,39.00,39.50 | 39.16 | 0.87% |
| STI | 4.62,4.66,4.70,4.62,4.66,4.70,4.68,4.72,4.76,4.62,4.60,4.62,4.52,4.48,4.42,4.44,4.18,4.06,4.04,4.10,4.10,4.06,4.06,4.06,3.96,4.02,4.02,4.10,4.14,2.90,3.76,4.20,4.24,4.16,4.20,4.40,4.34,4.36,4.36,4.40,4.42,4.44,4.46,4.62,4.62,4.60,4.60,4.60,4.70,4.72,4.74,4.70,4.74,4.58,4.60,4.58,4.62,4.68,4.66,4.66 | 4.62 | 0.87% |
| KTB | 16.50,16.60,16.50,16.50,16.60,16.70,16.70,16.80,16.70,16.80,16.60,16.60,16.70,16.70,16.50,16.40,16.30,16.60,16.60,16.40,16.50,16.40,16.40,16.40,16.20,16.10,16.10,16.00,15.90,16.00,16.10,16.20,16.10,16.10,16.20,16.40,16.40,16.40,16.20,16.30,16.40,16.40,16.40,16.70,16.70,16.50,16.40,16.10,16.10,16.30,16.30,16.20,16.20,16.30,16.40,16.10,16.10,16.50,16.50,16.50 | 16.36 | 0.86% |
| SHANG | 70.00,70.00,70.00,70.00,70.00,70.00,69.00,70.25,70.25,71.25,71.25,71.25,70.50,70.50,70.50,71.75,71.75,70.50,70.50,70.50,70.50,70.50,70.50,71.00,71.00,71.00,71.00,71.00,71.00,71.00,71.00,71.00,71.00,70.50,70.00,70.00,70.00,70.00,70.00,73.00,72.00,72.00,71.75,70.00,70.00,70.00,72.00,72.00,72.00,70.00,70.00,70.00,72.00,72.00,72.00,72.00,72.00,72.00,72.00,72.00 | 71.39 | 0.85% |
| FMT | 23.60,23.60,23.60,23.60,23.40,23.40,23.00,23.10,23.00,23.00,23.00,23.00,22.00,22.00,22.00,22.00,22.40,22.40,22.40,22.70,22.70,22.70,23.50,23.00,23.00,23.00,23.00,23.00,22.50,22.50,22.50,22.50,22.40,22.40,23.00,23.00,23.00,23.00,22.90,23.00,23.00,23.40,23.50,23.60,23.50,23.90,22.90,23.00,23.50,23.80,23.80,23.80,23.80,23.80,23.80,23.80,23.80,23.80,23.80,23.80 | 23.61 | 0.8% |
| SMIT | 4.32,4.24,4.10,4.06,4.02,4.00,4.02,4.16,4.26,4.20,4.18,4.18,4.14,4.06,4.06,4.06,4.00,4.06,4.02,4.08,4.06,4.10,4.12,4.08,4.00,4.00,4.00,4.02,4.00,3.94,3.92,3.84,3.84,3.80,3.84,3.76,3.72,3.72,3.72,3.74,3.76,3.74,3.76,3.80,3.82,3.76,3.72,3.72,3.74,3.78,3.76,3.78,3.78,3.80,3.88,3.92,3.90,3.82,3.82,3.82 | 3.79 | 0.79% |
| TKS | 7.00,7.15,7.25,7.10,7.05,7.10,7.15,6.85,6.65,6.70,6.70,6.55,6.50,6.50,6.50,6.25,6.30,6.35,6.40,6.45,6.40,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.40,6.35,6.35,6.40,6.35,6.20,6.30,6.35,6.45,6.50,6.50,6.50,6.50,6.40,6.45,6.50,6.45,6.40,6.40,6.25,6.25,6.30,6.30,6.35,6.50,6.45,6.45,6.50,6.40,6.35,6.35,6.45 | 6.4 | 0.78% |
| LHK | 2.98,2.98,3.00,3.00,2.98,3.00,3.04,3.06,3.16,3.14,3.12,3.12,3.12,3.12,3.10,3.10,3.12,3.12,2.98,2.98,2.98,2.98,3.00,2.94,2.96,2.92,2.92,2.88,2.78,2.76,2.78,2.78,2.74,2.66,2.68,2.68,2.68,2.70,2.76,2.72,2.72,2.72,2.72,2.74,2.78,2.68,2.72,2.70,2.70,2.70,2.68,2.72,2.72,2.74,2.74,2.74,2.82,2.82,2.80,2.76 | 2.74 | 0.73% |
| WHAUP | 6.55,6.45,6.25,6.35,6.30,6.15,6.30,6.25,5.95,6.15,6.05,6.05,6.05,5.95,6.00,5.95,5.75,5.80,5.90,6.00,5.85,5.90,5.95,5.65,5.65,5.55,5.55,5.45,5.25,5.30,5.45,5.45,5.35,5.25,5.35,5.40,5.45,5.30,5.35,5.35,5.40,5.45,5.45,5.45,5.35,5.30,5.35,5.20,5.25,5.25,5.50,5.65,5.55,5.60,5.80,5.60,5.55,5.55,5.45,5.50 | 5.46 | 0.73% |
| CPN | 64.25,64.00,61.50,63.50,64.75,64.75,67.00,66.25,64.50,65.00,64.25,64.75,64.50,64.25,64.75,64.00,63.75,63.25,64.00,63.00,63.75,63.50,62.25,62.00,60.50,59.25,59.25,60.50,60.50,61.25,62.50,62.50,59.75,60.50,62.00,62.50,62.50,62.75,62.25,62.50,62.25,62.75,62.25,62.00,62.25,61.25,61.00,59.75,61.00,61.50,62.50,62.25,61.50,64.25,64.00,63.00,63.50,63.25,63.25,62.75 | 62.31 | 0.71% |
| SUSCO | 2.78,2.78,2.76,2.78,2.80,2.82,2.94,2.94,2.92,2.94,2.98,2.92,2.86,2.96,2.94,2.96,2.90,2.92,2.96,2.96,2.92,2.94,2.90,2.90,2.88,2.86,2.86,2.94,2.78,2.84,2.88,2.88,2.90,2.86,2.80,2.82,2.82,2.78,2.78,2.80,2.84,2.80,2.80,2.86,2.90,2.94,2.94,2.80,2.78,2.78,2.78,2.76,2.80,2.82,2.80,2.80,2.78,2.80,2.80,2.84 | 2.82 | 0.71% |
| CHOW | 1.59,1.59,1.57,1.46,1.54,1.54,1.54,1.60,1.53,1.56,1.54,1.55,1.53,1.53,1.53,1.50,1.49,1.47,1.42,1.41,1.43,1.42,1.41,1.40,1.37,1.36,1.36,1.38,1.38,1.38,1.41,1.42,1.45,1.42,1.44,1.45,1.41,1.43,1.40,1.43,1.43,1.44,1.44,1.40,1.40,1.40,1.38,1.37,1.39,1.39,1.42,1.41,1.40,1.42,1.44,1.45,1.42,1.40,1.41,1.42 | 1.41 | 0.71% |
| LUXF | 8.85,8.80,8.85,8.80,8.85,8.90,8.90,8.95,8.90,8.95,8.90,8.85,8.90,8.90,8.85,8.90,8.85,8.90,8.85,8.85,8.90,8.90,8.85,8.85,8.75,8.70,8.70,8.65,8.65,8.65,8.65,8.65,8.50,8.30,8.30,8.30,8.25,8.30,8.35,8.40,8.30,8.30,8.45,8.45,8.85,8.85,8.50,8.40,8.45,8.40,8.50,8.45,8.50,8.50,8.65,8.65,8.65,8.65,8.60,8.60 | 8.54 | 0.7% |
| BOL | 2.88,2.88,2.90,2.98,3.02,3.02,3.06,3.26,3.20,3.34,3.26,3.20,3.14,3.18,3.22,3.16,3.14,3.12,3.20,3.16,3.16,3.14,3.22,3.10,3.06,3.04,3.04,3.08,3.12,3.02,3.10,3.06,3.00,2.98,2.96,2.96,2.98,2.92,2.98,2.96,2.96,2.96,2.92,2.94,2.96,2.90,2.92,2.80,2.80,2.82,2.82,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.84,2.88 | 2.86 | 0.7% |
| SYMC | 3.42,3.36,3.38,3.38,3.30,3.20,3.18,3.24,3.24,3.20,3.20,3.20,3.24,3.26,3.18,3.14,3.12,3.24,3.28,3.38,3.36,3.32,3.14,3.16,3.12,3.10,3.10,3.04,3.04,3.04,3.04,3.06,3.08,3.06,3.00,2.96,3.00,2.96,2.90,2.86,3.00,2.94,3.00,3.14,2.92,2.86,2.86,2.88,2.92,2.92,2.92,2.94,2.94,2.96,2.94,2.92,2.86,2.96,2.96,2.96 | 2.94 | 0.68% |
| LIT | 4.54,4.44,4.50,4.58,4.58,4.70,4.74,4.82,4.80,4.70,4.68,4.70,4.72,4.72,4.72,4.68,4.44,4.52,4.60,4.64,4.66,4.62,4.62,4.56,4.58,4.56,4.56,4.58,4.58,4.54,4.58,4.58,4.60,4.50,4.54,4.52,4.50,4.50,4.50,4.52,4.52,4.50,4.54,4.62,4.70,4.60,4.68,4.56,4.66,4.68,4.64,4.66,4.66,4.68,4.70,4.68,4.62,4.60,4.62,4.66 | 4.63 | 0.65% |
| SPG | 13.50,13.50,12.80,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,12.50,12.20,12.20,12.20,12.20,13.00,13.00,13.00,13.00,13.00,13.00,13.00,12.90,12.90,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,12.30,12.30,12.30,12.30,12.30,12.30,12.20,12.10,12.20,12.20,12.20,12.00,12.10,12.30,12.30,12.50,12.50 | 12.42 | 0.64% |
| IFS | 3.32,3.44,3.42,3.42,3.40,3.42,3.42,3.46,3.40,3.34,3.30,3.32,3.24,3.24,3.14,3.16,3.14,3.16,3.10,3.04,3.08,3.12,3.08,3.08,3.12,3.10,3.10,3.10,3.08,3.06,3.08,3.10,3.10,3.12,3.10,3.12,3.10,3.12,3.12,3.16,3.16,3.18,3.14,3.14,3.16,3.12,3.14,3.08,3.10,3.14,3.14,3.14,3.18,3.22,3.24,3.24,3.20,3.20,3.18,3.18 | 3.16 | 0.63% |
| DRT | 6.00,5.95,5.95,5.95,6.00,6.00,6.00,6.00,6.10,6.15,6.15,6.10,6.10,6.10,6.10,6.10,6.10,6.15,6.20,6.20,6.20,6.20,6.20,6.15,6.15,6.15,6.15,6.10,6.15,6.15,6.15,6.15,6.10,6.05,6.15,6.15,6.20,6.20,6.20,6.25,6.20,6.25,6.25,6.25,6.35,6.15,6.20,6.10,6.25,6.30,6.30,6.35,6.40,6.40,6.45,6.40,6.45,6.40,6.40,6.35 | 6.31 | 0.63% |
| LPN | 4.66,4.70,4.74,4.94,4.88,5.05,4.80,4.78,4.76,4.78,4.76,4.72,4.54,4.60,4.62,4.56,4.58,4.58,4.68,4.78,4.74,4.58,4.60,4.60,4.64,4.62,4.62,4.52,4.46,4.40,4.44,4.42,4.32,4.36,4.32,4.38,4.30,4.36,4.34,4.34,4.40,4.34,4.38,4.68,4.84,4.58,4.76,4.70,4.74,4.76,5.05,4.90,4.92,5.00,4.92,4.88,4.78,4.76,4.78,4.78 | 4.75 | 0.63% |
| POPF | 13.70,13.70,13.80,13.80,13.70,13.60,13.60,13.50,13.40,13.30,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.10,13.10,13.20,13.10,13.10,13.10,13.10,13.20,13.20,13.10,13.20,13.00,12.90,12.90,12.90,12.90,12.90,12.90,12.90,12.90,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,12.90,13.00,13.00,13.00,13.10,13.10,13.10,13.10 | 13.02 | 0.61% |
| MNIT2 | 4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,5.50,5.50,5.50,5.30,4.84,4.84,4.88,4.94,4.94,4.94,4.94,4.94,4.58,4.90,4.98,4.90,4.90,4.90,4.86,4.88,4.88,4.88,4.88,5.00,5.00,5.00,5.00,5.00,4.98,4.98,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00 | 4.97 | 0.6% |
| BRRGIF | 8.80,8.80,8.80,8.80,8.75,8.75,8.80,8.80,8.80,8.80,8.85,8.85,8.85,8.85,8.80,8.80,8.80,8.80,8.80,8.80,8.60,8.70,8.65,8.65,8.65,8.65,8.65,8.60,8.50,8.45,8.45,8.30,8.25,8.25,8.25,8.30,8.35,8.40,8.15,8.15,8.15,8.15,8.20,8.30,8.30,8.30,8.30,8.30,8.30,8.25,8.30,8.30,8.30,8.35,8.35,8.40,8.40,8.40,8.35,8.35 | 8.3 | 0.6% |
| CSC | 46.00,45.50,45.50,45.25,45.25,51.75,52.75,52.75,53.00,52.75,52.75,52.50,52.00,51.75,52.00,51.25,51.75,51.50,52.00,51.75,52.00,51.25,51.25,51.00,51.25,50.50,50.50,51.25,51.25,51.50,51.25,52.00,51.50,51.25,51.50,51.50,52.00,52.00,52.00,52.00,52.00,52.50,52.25,52.50,53.00,53.25,53.25,53.25,53.00,53.25,53.25,53.25,53.25,53.25,53.00,52.75,52.75,53.00,53.25,53.25 | 52.96 | 0.55% |
| BGC | 15.70,15.60,15.60,15.90,15.60,15.70,15.40,15.00,14.80,13.30,12.50,13.20,13.20,13.10,13.20,13.70,13.60,13.20,13.20,13.60,13.50,13.30,13.30,13.50,13.10,13.10,13.10,13.00,12.90,12.90,13.20,13.60,13.60,13.30,13.10,13.60,13.40,13.20,13.30,13.20,13.20,13.20,13.60,13.60,13.20,12.80,12.70,12.10,12.00,12.30,12.50,13.20,13.30,13.80,13.70,13.30,13.00,12.90,13.10,13.10 | 13.03 | 0.54% |
| SUTHA | 3.68,3.74,3.74,3.62,3.62,3.64,3.68,3.68,3.64,3.70,3.68,3.66,3.50,3.40,3.36,2.36,2.26,2.14,2.22,2.24,2.18,2.04,2.00,1.96,1.98,2.00,2.00,1.96,1.96,1.95,1.98,1.93,1.93,1.95,1.96,1.96,1.93,1.88,1.88,1.91,1.90,1.94,1.95,1.93,1.91,1.90,1.89,1.80,1.82,1.87,1.85,1.88,1.88,1.88,1.95,1.93,1.91,1.90,1.90,1.90 | 1.89 | 0.53% |
| TNITY | 3.74,3.74,3.76,3.76,3.66,3.70,3.72,3.70,3.70,3.72,3.72,3.68,3.74,3.76,3.74,3.86,3.86,3.86,3.94,3.98,3.98,3.96,4.00,3.96,3.98,3.94,3.94,4.00,3.90,3.84,3.84,3.88,3.88,3.90,4.00,4.00,3.98,4.00,3.98,3.98,3.90,3.90,3.90,3.90,3.92,3.94,3.90,3.88,3.84,3.82,3.82,3.86,3.88,3.88,3.88,3.82,3.80,3.90,3.90,3.90 | 3.88 | 0.52% |
| L&E | 2.04,2.02,2.04,2.28,2.14,2.18,e="text-align: left;"> L&E ,2.12,2.12,2.14,2.16,2.16,2.16,2.16,2.16,2.16,2.20,2.20,2.12,2.20,2.20,2.20,2.20,2.20,2.20,2.20,2.20,2.20,2.12,2.12,2.12,2.10,2.10,2.04,2.04,2.04,2.04,2.00,2.04,2.02,2.00,1.93,1.96,1.96,1.97,2.00,1.97,1.97,1.99,2.04,2.00,1.98,1.97,1.98,1.98,2.00,2.00,2.02,2.00,2.00 | 1.99 | 0.5% |
| UT | 14.40,15.40,15.40,15.40,15.00,15.00,15.00,15.00,15.10,15.10,15.10,13.50,14.50,14.50,14.50,14.50,14.10,14.80,14.10,14.00,14.40,15.00,14.60,14.80,14.80,14.80,14.80,14.60,14.60,14.60,14.60,14.60,14.60,14.60,14.80,14.80,14.80,14.50,14.80,14.80,14.80,14.80,14.50,14.50,14.50,14.50,14.50,14.50,14.80,14.80,14.90,14.90,14.90,14.80,14.80,14.80,14.80,14.80,14.80,14.80 | 14.73 | 0.48% |
| TRU | 4.54,4.50,4.40,4.28,4.20,4.26,4.26,4.30,4.30,4.30,4.60,4.46,4.42,4.44,4.44,4.40,4.40,4.38,4.32,4.30,4.32,4.32,4.36,4.36,4.32,4.30,4.30,4.26,4.30,4.30,4.30,4.30,4.30,4.30,4.30,4.26,4.28,4.30,4.30,4.10,4.16,4.16,4.16,4.16,4.20,4.12,4.12,4.12,4.18,4.16,4.20,4.20,4.20,4.22,4.22,4.22,4.14,4.20,4.16,4.20 | 4.18 | 0.48% |
| MTI | 88.50,87.75,87.75,87.75,87.75,88.00,88.00,88.00,87.50,90.00,89.25,89.25,88.00,88.50,88.50,88.50,89.00,86.00,89.75,89.00,88.50,85.00,84.50,84.00,83.50,83.00,83.00,83.00,82.00,81.75,82.00,81.00,81.00,80.00,80.00,80.00,79.00,80.00,80.00,81.00,81.00,79.50,85.00,84.75,85.00,82.50,82.00,82.00,82.00,82.00,82.00,82.50,82.50,83.00,83.00,82.00,82.75,82.75,83.00,83.00 | 82.61 | 0.47% |
| EGATIF | 13.40,13.40,13.40,13.30,13.20,13.30,13.30,12.90,12.50,12.50,12.50,12.40,12.50,12.50,12.60,12.60,12.70,12.80,12.90,12.90,12.80,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.40,12.20,12.00,11.50,11.80,11.90,12.10,12.20,12.40,12.20,12.30,12.40,12.40,12.40,12.40,12.60,12.80,12.80,12.90,12.90,12.90,12.80,12.80,12.80,12.90,12.80,12.70,12.80,12.70,12.70,12.80,12.80 | 12.74 | 0.47% |
| PT | 4.98,4.98,4.98,4.88,5.00,5.05,5.20,4.90,4.90,4.84,4.80,4.80,4.60,4.58,4.50,4.40,4.30,4.26,4.34,4.24,4.22,4.22,4.16,4.20,4.18,4.14,4.14,4.14,4.08,4.10,4.00,4.00,3.98,3.96,4.04,4.02,4.08,4.06,4.08,4.10,4.12,4.24,4.24,4.26,4.28,4.24,4.22,4.12,4.12,4.16,4.12,4.14,4.22,4.28,4.28,4.26,4.32,4.28,4.26,4.24 | 4.22 | 0.47% |
| HREIT | 9.60,9.75,9.75,9.65,9.85,9.75,9.75,9.65,9.60,9.40,9.45,9.50,9.40,9.35,9.05,9.00,9.00,9.00,8.95,9.00,9.00,9.05,9.10,8.95,9.00,8.85,8.85,8.95,8.80,8.30,8.00,7.90,7.60,7.80,7.90,8.45,8.65,8.55,8.55,8.60,8.80,8.85,8.80,8.95,8.90,8.90,8.90,8.60,8.60,8.55,8.55,8.60,8.50,8.50,8.65,8.75,8.65,8.70,8.65,8.75 | 8.71 | 0.46% |
| SRICHA | 7.05,7.05,6.90,7.00,7.05,7.15,7.20,7.10,7.00,6.95,6.90,6.95,6.80,6.85,6.55,6.80,6.80,6.80,6.80,6.80,6.75,6.65,6.60,6.65,6.70,6.70,6.70,6.60,6.60,6.65,6.60,6.90,6.85,6.75,6.75,6.95,6.75,6.70,6.65,6.70,6.65,6.65,6.95,6.90,6.70,6.50,6.45,6.45,6.35,6.30,6.45,6.50,6.45,6.55,6.60,6.70,6.45,6.50,6.65,6.60 | 6.57 | 0.46% |
| MAKRO | 32.00,32.00,31.50,31.75,32.00,31.75,32.25,32.75,33.75,33.50,33.25,33.50,33.00,32.50,32.00,32.50,32.00,32.25,32.25,32.50,33.00,33.00,33.50,32.50,32.00,31.75,31.75,31.25,30.75,30.25,30.25,30.50,30.50,30.75,30.75,31.25,31.75,31.25,31.50,31.50,31.25,31.25,31.00,31.75,33.25,32.75,35.00,35.25,36.50,36.00,36.00,36.50,36.50,37.25,36.75,37.00,36.75,36.00,35.00,35.00 | 34.84 | 0.46% |
| MATI | 4.78,4.78,4.70,5.00,5.05,5.05,5.05,5.05,5.05,5.05,5.10,5.10,4.56,4.80,4.80,4.80,4.80,4.58,4.58,4.58,4.78,4.78,4.78,4.78,4.78,4.80,4.80,4.80,4.80,4.56,4.58,4.58,4.58,4.58,4.58,4.58,4.54,4.54,4.50,4.54,4.54,4.64,4.64,4.64,4.50,4.50,4.50,4.76,4.76,4.60,4.60,4.60,4.60,4.60,4.60,4.20,4.60,4.38,4.38,4.58 | 4.56 | 0.44% |
| KWC | 300.00,300.00,300.00,300.00,300.00,300.00,300.00,300.00,300.00,300.00,300.00,290.00,290.00,304.00,304.00,305.00,306.00,309.00,309.00,301.00,301.00,301.00,301.00,301.00,306.00,306.00,306.00,302.00,302.00,302.00,302.00,308.00,300.00,305.00,305.00,305.00,301.00,303.00,306.00,306.00,308.00,308.00,308.00,308.00,308.00,300.00,300.00,290.00,283.00,283.00,291.00,291.00,291.00,291.00,299.00,299.00,299.00,299.00,299.00,299.00 | 297.7 | 0.44% |
| BEAUTY | 2.12,2.14,2.12,2.14,2.14,2.30,2.26,2.22,2.14,2.12,2.00,1.97,1.98,1.91,1.95,1.92,1.90,1.89,1.93,1.95,1.96,1.92,1.92,1.86,1.85,1.81,1.81,1.80,1.75,1.78,1.80,1.80,1.76,1.75,1.77,1.77,1.77,1.74,1.70,1.70,1.65,1.67,1.68,1.84,2.00,1.91,2.04,2.00,2.46,2.46,2.88,2.84,2.98,2.84,2.70,2.82,2.62,2.66,2.56,2.36 | 2.35 | 0.43% |
| NTV | 49.50,49.75,49.50,49.75,49.75,49.50,50.25,50.00,49.50,50.00,50.25,49.50,49.50,49.75,49.75,49.75,49.75,49.75,49.75,49.50,49.50,49.50,49.50,49.25,49.50,49.25,49.25,49.75,49.75,49.50,49.50,49.25,49.25,49.50,49.50,49.00,49.25,49.25,49.50,49.00,48.75,49.00,49.00,49.25,49.50,49.00,49.25,48.75,48.75,49.25,49.25,49.00,49.00,49.50,49.50,50.00,50.00,50.00,49.50,49.50 | 49.29 | 0.43% |
| SKR | 4.86,4.88,4.92,4.98,5.00,5.05,5.00,4.96,4.98,5.00,5.00,4.98,4.94,4.96,4.96,4.94,4.96,4.94,4.96,4.94,4.94,4.90,4.92,4.92,4.94,4.94,4.94,4.92,4.90,4.90,4.92,4.92,4.96,4.98,4.98,5.05,5.05,5.05,5.05,5.05,5.00,5.05,5.05,5.15,5.20,5.10,5.15,5.15,5.10,5.10,5.10,5.20,5.20,5.15,5.15,5.15,5.15,5.15,5.15,5.15 | 5.13 | 0.39% |
| UVAN | 5.25,5.25,5.20,5.20,5.25,5.35,5.40,5.40,5.40,5.45,5.40,5.20,5.20,5.20,5.20,5.15,5.20,5.20,5.30,5.30,5.30,5.25,5.25,5.20,5.20,5.20,5.20,5.10,5.15,5.15,5.25,5.25,5.25,5.30,5.25,5.35,5.25,5.25,5.30,5.35,5.35,5.35,5.35,5.30,5.30,5.35,5.35,5.05,5.00,5.10,5.25,5.30,5.25,5.25,5.40,5.40,5.35,5.35,5.30,5.30 | 5.28 | 0.38% |
| PG | 5.65,5.65,5.65,5.75,5.40,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.35,5.35,5.50,5.50,5.35,5.35,5.35,5.30,5.30,5.15,5.20,5.10,5.40,5.40,5.45,5.20,5.20,5.25,5.15,5.15,5.25,5.25,5.30 | 5.28 | 0.38% |
| CTW | 5.10,5.10,5.20,5.25,5.30,5.30,5.40,5.55,5.55,5.60,5.30,5.20,5.20,5.15,5.10,5.10,5.10,5.05,5.05,5.05,5.10,5.05,5.10,5.10,5.20,5.10,5.10,5.10,5.05,5.05,5.00,5.05,5.05,5.05,5.10,5.10,5.15,5.10,5.10,5.10,5.20,5.25,5.40,5.50,5.50,5.25,5.25,5.15,5.15,5.35,5.30,5.50,5.35,5.40,5.40,5.40,5.30,5.25,5.25,5.35 | 5.33 | 0.38% |
| TNH | 32.75,33.00,32.75,32.50,33.00,33.25,33.50,33.50,33.75,33.50,33.25,33.50,33.75,33.50,33.25,33.25,33.00,33.00,33.25,33.50,33.00,32.50,32.25,32.50,32.00,32.25,32.25,32.00,31.75,32.25,32.50,32.75,32.50,32.25,32.50,32.25,32.50,32.50,32.50,32.50,32.50,32.50,32.25,32.75,32.50,32.25,32.25,32.25,32.50,32.25,32.25,32.50,32.50,32.00,32.25,32.25,32.75,32.25,32.25,32.50 | 32.38 | 0.37% |
| CM | 2.98,2.98,2.98,2.98,2.96,2.96,2.96,2.94,2.96,2.98,2.96,2.98,2.92,2.84,2.74,2.72,2.70,2.72,2.70,2.74,2.72,2.70,2.70,2.70,2.70,2.70,2.70,2.68,2.68,2.68,2.68,2.68,2.74,2.72,2.68,2.74,2.74,2.72,2.72,2.74,2.82,2.74,2.74,2.76,2.74,2.74,2.76,2.74,2.78,2.76,2.74,2.74,2.74,2.76,2.78,2.76,2.74,2.72,2.74,2.76 | 2.75 | 0.36% |
| TMILL | 2.78,2.78,2.84,2.84,2.80,2.82,2.86,2.84,2.86,2.90,2.88,2.78,2.74,2.74,2.74,2.74,2.70,2.68,2.70,2.70,2.70,2.70,2.68,2.70,2.68,2.68,2.68,2.70,2.78,2.74,2.82,2.80,2.82,2.76,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.82,2.84,2.82,2.80,2.82,2.78,2.82,2.80,2.80,2.80,2.80,2.80,2.82,2.82,2.80,2.82,2.82,2.82 | 2.81 | 0.36% |
| SVH | 454.00,462.00,460.00,460.00,460.00,458.00,458.00,458.00,452.00,450.00,448.00,448.00,450.00,448.00,448.00,448.00,448.00,448.00,458.00,458.00,452.00,452.00,448.00,450.00,448.00,448.00,448.00,454.00,448.00,444.00,446.00,450.00,450.00,448.00,448.00,448.00,448.00,446.00,446.00,444.00,454.00,448.00,448.00,450.00,452.00,450.00,448.00,446.00,448.00,448.00,448.00,448.00,444.00,446.00,448.00,450.00,448.00,448.00,448.00,450.00 | 448.5 | 0.33% |
| IRC | 14.80,14.60,14.70,14.80,14.50,14.50,14.60,14.60,14.70,14.70,14.70,14.70,14.50,14.60,14.70,14.60,14.60,14.70,15.10,15.20,15.10,14.90,15.30,15.20,15.10,15.10,15.10,14.90,14.80,14.80,15.10,15.10,15.00,15.70,15.40,15.50,15.40,15.40,15.00,15.00,15.60,15.70,15.50,15.80,15.90,15.50,15.80,15.80,15.70,15.60,15.80,15.60,15.80,15.90,15.80,15.50,15.60,15.10,15.30,15.70 | 15.65 | 0.32% |
| UTP | 9.75,9.80,9.80,9.85,9.90,9.95,9.95,9.95,9.85,9.95,9.55,9.50,9.40,9.50,9.50,9.40,9.40,9.45,9.65,9.80,10.10,10.10,9.95,9.90,9.70,9.65,9.65,9.70,9.80,9.75,9.70,9.70,9.55,9.50,9.55,9.55,9.50,9.45,9.45,9.45,9.50,9.55,9.50,9.70,9.65,9.45,9.55,9.40,9.55,9.50,9.50,9.50,9.50,9.60,9.70,9.60,9.75,9.75,9.60,9.60 | 9.57 | 0.31% |
| CPTGF | 13.20,13.10,13.10,13.10,12.90,12.90,12.90,12.90,12.90,13.00,12.90,12.80,12.70,12.70,12.70,12.90,12.90,13.00,13.10,12.90,13.00,12.80,12.80,12.80,12.80,12.80,12.80,12.80,12.80,12.70,12.70,12.40,12.40,12.40,12.40,12.50,12.90,13.00,13.00,12.90,13.10,13.30,13.00,13.00,13.00,13.00,13.10,13.00,13.20,13.20,13.10,13.10,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.10 | 13.06 | 0.31% |
| WHART | 17.50,17.30,17.40,17.40,17.10,17.00,16.90,16.80,16.60,16.70,16.80,16.80,16.70,16.80,16.80,16.80,16.80,16.70,16.90,16.90,17.00,17.00,17.10,16.90,16.90,16.80,16.80,16.70,16.50,15.90,15.10,14.60,14.50,15.00,15.00,15.50,15.90,16.30,16.60,16.60,16.80,17.00,17.40,17.40,17.20,17.00,17.00,16.40,16.90,16.70,16.70,16.70,16.80,16.60,16.50,16.50,16.80,16.90,16.80,16.90 | 16.85 | 0.3% |
| FUTUREPF | 24.80,24.70,24.70,25.00,25.00,24.80,24.80,24.80,24.80,24.80,25.00,24.90,24.90,24.90,24.90,24.80,24.80,24.90,25.00,24.80,24.80,24.80,24.70,24.70,24.60,24.70,24.70,24.60,24.70,24.60,24.50,24.40,23.90,24.10,23.90,24.00,24.10,24.10,24.40,24.60,24.60,24.70,24.90,25.25,25.00,24.90,24.90,25.00,25.00,25.00,24.50,25.00,25.00,25.00,25.00,25.00,25.00,25.00,24.90,25.00 | 24.93 | 0.28% |
| LHSC | 18.70,18.60,18.60,18.60,18.70,18.70,18.70,18.50,18.40,18.40,18.30,18.30,18.00,17.90,17.80,17.80,17.90,17.90,18.20,18.10,18.10,18.20,18.30,18.20,18.30,18.20,18.20,18.50,18.50,18.20,18.10,17.90,18.00,18.10,18.00,18.20,18.10,18.40,18.30,18.50,18.60,18.50,18.20,18.40,18.60,18.60,18.80,18.70,18.90,19.00,19.00,19.10,19.00,19.00,18.80,18.70,18.70,18.70,18.80,18.80 | 18.75 | 0.27% |
| IHL | 3.58,3.60,3.48,3.54,3.50,3.48,3.50,3.50,3.48,3.62,3.56,3.48,3.44,3.40,3.44,3.46,3.46,3.48,3.50,3.52,3.54,3.54,3.54,3.50,3.50,3.48,3.48,3.48,3.46,3.48,3.50,3.50,3.44,3.44,3.46,3.48,3.52,3.64,3.72,3.70,3.72,3.68,3.68,3.78,3.80,3.74,3.84,3.84,4.00,4.08,4.04,3.98,4.00,4.04,4.00,4.00,3.94,3.88,3.88,3.90 | 3.89 | 0.26% |
| SCG | 4.00,3.94,3.94,3.88,3.98,3.98,3.94,3.94,3.96,3.96,3.96,3.96,3.92,3.92,3.92,3.88,3.90,3.90,3.86,3.86,3.92,3.92,3.92,3.84,3.94,3.90,3.90,3.96,3.94,3.92,3.90,3.80,3.84,3.80,3.84,3.84,3.82,3.88,3.82,3.88,3.86,3.86,3.88,3.86,3.88,3.86,3.82,3.86,3.86,3.82,3.82,3.84,3.86,3.86,3.90,3.94,3.84,3.90,3.90,3.88 | 3.87 | 0.26% |
| CHARAN | 21.90,21.90,21.40,22.00,22.50,22.50,22.50,22.50,22.80,22.70,22.60,22.60,22.00,22.30,22.00,22.00,22.00,22.00,22.00,22.30,20.30,20.40,20.00,19.70,19.70,19.00,19.00,19.00,19.00,19.00,19.10,19.00,19.00,19.00,18.20,18.00,18.00,17.40,17.90,17.80,17.50,18.50,18.60,18.60,18.60,17.60,17.60,17.60,17.60,17.60,17.50,17.50,17.50,17.50,17.90,17.90,17.90,17.90,17.90,17.90 | 17.86 | 0.22% |
| SAPPE | 24.20,23.60,23.90,24.20,24.00,24.00,24.10,23.60,23.60,23.80,23.50,22.80,23.00,22.50,22.50,22.00,22.30,22.50,22.30,22.40,22.50,22.70,22.30,22.40,22.20,21.90,21.90,21.60,20.80,20.20,20.40,20.70,20.10,20.30,20.40,20.50,20.60,20.40,20.40,20.00,19.80,19.70,19.90,19.10,19.30,19.20,19.10,18.20,18.60,18.70,19.10,20.80,20.40,20.50,21.00,20.60,20.00,19.60,19.80,19.70 | 19.66 | 0.2% |
| SRIPANWA | 11.40,11.40,11.40,11.20,11.30,11.30,11.30,11.30,11.30,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.20,11.30,11.20,11.20,11.30,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.10,11.10,11.10,11.20,11.20,11.20,11.20,11.20,11.20,11.30,11.20,11.00,11.10,11.20,11.20 | 11.18 | 0.18% |
| CPALL | 78.50,78.00,75.75,78.00,79.25,78.50,79.25,78.75,79.00,80.00,79.00,78.75,77.75,76.50,76.75,75.50,75.50,75.25,76.50,76.50,76.50,75.75,76.00,75.00,75.25,75.25,75.25,75.00,73.25,73.50,73.25,73.25,72.50,73.50,73.75,73.50,75.00,74.75,75.00,74.75,75.00,74.50,72.25,71.00,71.75,71.25,72.25,72.50,74.00,74.25,71.75,73.00,71.75,74.25,74.25,75.00,75.25,74.75,75.50,73.50 | 73.39 | 0.15% |
| GAHREIT | 9.05,9.10,9.05,9.00,9.00,9.05,9.05,9.05,9.20,9.00,9.10,9.10,8.95,9.05,9.05,9.05,9.05,9.05,9.05,9.10,9.10,9.10,9.10,9.10,9.10,9.10,9.10,9.00,8.95,9.00,9.00,9.00,8.95,9.00,9.05,9.05,9.05,9.10,9.10,9.15,9.10,9.10,9.10,9.10,9.10,9.15,9.15,9.15,9.15,9.10,9.10,9.15,9.15,9.15,9.15,9.15,9.20,9.15,9.15,9.15 | 9.14 | 0.11% |
| SSPF | 9.70,9.70,9.65,9.70,9.75,9.90,9.75,9.75,9.75,9.70,9.80,9.70,9.75,9.70,9.70,9.80,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.70,9.70,9.80,9.80,9.80,9.80,9.80,9.75,9.70,9.70,9.75,9.75,9.75,9.75,9.75,9.70,9.75,9.70,9.70,9.80,9.80,9.75,9.75,9.75,9.65,9.70,9.70,9.75,9.75,9.75,9.80,9.80,9.80,9.70,9.70,9.75,9.75 | 9.74 | 0.1% |
| BCT | 42.00,42.00,42.00,41.75,42.00,42.50,42.50,42.75,41.25,42.00,42.75,42.00,42.50,41.75,41.50,40.25,39.25,39.75,40.00,39.50,39.50,39.50,39.50,38.75,39.00,38.50,38.50,38.75,39.50,40.25,39.50,40.25,40.25,40.25,40.50,40.50,40.50,39.75,39.75,40.00,40.25,40.50,40.00,40.00,40.00,40.50,40.00,41.00,41.25,41.00,40.50,41.00,41.00,41.00,41.00,41.00,41.00,41.25,41.25,40.75 | 40.71 | 0.1% |
| SAUCE | 22.30,22.30,22.10,22.10,22.10,22.10,22.40,22.50,22.30,22.10,22.10,22.10,22.40,22.20,22.20,22.20,22.30,22.30,22.40,22.40,22.50,22.50,22.20,22.30,22.40,22.40,22.40,22.40,22.40,22.40,22.40,22.40,22.50,22.50,22.50,22.70,22.70,22.70,22.70,22.80,22.80,23.20,23.90,22.50,22.70,22.40,22.40,22.50,22.60,22.60,23.00,22.50,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80 | 22.78 | 0.09% |
| M-CHAI | 189.00,191.00,192.00,188.00,188.00,188.00,190.00,191.00,190.00,188.00,188.00,188.00,190.00,190.00,189.00,191.50,191.00,191.00,189.00,189.50,192.00,190.00,190.00,189.50,190.00,190.00,190.00,190.00,190.00,191.50,192.00,191.00,190.00,189.00,189.00,189.00,189.50,190.00,193.00,193.00,189.50,190.00,190.00,190.00,189.50,189.00,189.00,189.00,189.00,188.00,188.00,188.00,188.00,189.00,189.00,188.00,188.00,188.00,189.00,189.00 | 188.85 | 0.08% |
| MAI | 322.34,325.46,323.37,325.15,325.36,328.62,330.59,332.63,331.15,329.59,325.32,322.21,319.49,321.26,322.13,320.83,318.69,320.02,321.76,321.20,323.00,320.35,318.88,315.12,314.55,314.23,314.23,313.89,311.14,309.46,313.70,314.89,311.23,308.28,309.51,310.89,310.49,308.44,306.19,306.62,306.47,308.06,309.64,311.19,311.58,303.89,304.60,298.95,303.78,303.75,304.80,304.53,304.83,308.41,308.80,308.82,306.52,305.76,307.12,306.60 | 306.41 | 0.06% |
| HTC | 24.00,23.90,23.50,23.80,23.60,24.00,23.90,23.50,23.20,23.60,24.10,24.10,23.50,23.70,23.90,25.00,24.80,25.00,24.80,24.80,24.60,24.40,24.00,24.00,23.40,24.10,24.10,23.60,23.30,22.90,23.00,23.00,22.20,22.00,22.10,22.30,22.00,22.30,22.50,23.00,22.60,22.70,22.70,22.60,22.80,22.40,22.60,22.40,22.70,23.20,23.90,24.30,24.00,23.80,24.20,23.50,23.40,23.40,23.40,23.20 | 23.19 | 0.04% |