กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volumn เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
350
อันดับ ราคาต่ำกว่าค่าเฉลี่ย 1 เดือน
ชื่อกราฟ 3 เดือนค่าเฉลี่ย 1 เดือนส่วนต่าง
PIMO 2.78,2.72,2.96,3.00,3.02,3.02,2.98,2.94,2.94,2.92,2.94,3.02,3.02,2.96,2.96,2.96,2.98,2.94,2.88,2.82,2.84,2.80,2.80,2.80,2.82,2.82,2.82,2.82,2.78,2.78,2.80,2.82,2.92,2.92,2.92,2.94,2.98,3.10,3.12,3.12,3.08,3.10,3.12,3.20,3.30,3.44,3.66,3.82,2.68,1.88,1.83,1.84,1.68,1.67,1.67,1.67,1.64,1.63,1.58,1.542.4-35.83%
MORE (NP)0.34,0.33,0.34,0.32,0.33,0.32,0.33,0.34,0.34,0.33,0.33,0.32,0.32,0.32,0.32,0.32,0.30,0.28,0.27,0.27,0.26,0.26,0.28,0.27,0.27,0.26,0.26,0.26,0.27,0.27,0.26,0.28,0.28,0.27,0.27,0.26,0.25,0.24,0.24,0.23,0.23,0.24,0.22,0.23,0.22,0.18,0.170.24-29.17%
HYDRO (C)1.09,1.08,1.09,1.08,1.08,1.11,1.11,1.12,1.12,1.09,1.10,1.10,1.09,1.06,1.05,1.20,1.16,1.18,1.21,1.23,1.17,1.13,1.05,1.02,1.01,1.01,1.00,1.00,0.98,0.99,0.97,0.98,0.86,0.79,0.70,0.69,0.66,0.67,0.66,0.66,0.64,0.64,0.69,0.68,0.68,0.67,0.66,0.67,0.65,0.65,0.64,0.65,0.66,0.64,0.64,0.64,0.60,0.42,0.40,0.450.62-27.42%
CAZ 3.80,3.84,3.88,3.82,3.90,3.92,3.98,3.96,3.96,3.98,3.98,4.00,4.04,4.10,4.10,4.16,4.20,4.16,4.20,4.26,4.56,4.60,4.60,4.60,4.62,4.80,4.88,4.86,4.76,4.76,4.82,5.00,4.88,4.90,5.00,4.92,4.60,4.56,4.66,4.46,4.20,3.04,3.14,3.12,3.04,2.96,3.02,3.00,2.88,2.86,2.82,2.62,2.70,2.72,2.68,2.56,2.56,2.52,2.38,2.202.85-22.81%
FANCY 0.83,0.86,0.85,0.83,0.85,0.86,0.87,0.94,0.92,0.90,0.88,0.88,0.89,0.89,0.88,0.87,0.86,0.86,0.83,0.82,0.79,0.78,0.76,0.74,0.75,0.74,0.76,0.76,0.74,0.77,0.77,0.77,0.78,0.76,0.76,0.75,0.77,0.76,0.74,0.75,0.76,0.75,0.75,0.75,0.77,0.77,0.75,0.75,0.74,0.75,0.62,0.58,0.60,0.59,0.59,0.59,0.63,0.58,0.56,0.540.67-19.4%
K 2.34,2.34,2.32,2.34,2.34,2.34,2.36,2.34,2.36,2.34,2.32,2.34,2.36,2.36,2.52,2.50,2.50,2.54,2.62,2.64,2.66,2.70,2.62,2.60,2.62,2.56,2.56,2.60,2.64,2.48,2.44,2.46,2.44,2.40,2.42,2.44,2.36,2.38,2.40,2.42,2.34,2.40,2.34,2.32,2.30,2.30,2.30,2.28,2.34,2.20,2.12,2.16,2.20,2.16,2.16,2.14,2.12,2.14,2.14,1.802.21-18.55%
INSURE 39.00,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.00,46.00,35.25,36.00,36.00,38.00,36.00,32.00,32.00,32.00,32.00,32.00,32.00,32.0038.89-17.72%
GSC 2.50,2.32,2.28,2.34,2.26,2.12,1.84,1.75,1.71,1.84,1.76,1.70,1.67,1.63,1.64,1.65,1.64,1.60,1.57,1.58,1.55,1.53,1.46,1.43,1.43,1.43,1.40,1.39,1.37,1.291.54-16.23%
PPPM 3.30,3.26,3.32,3.26,3.26,3.24,3.24,3.12,3.14,3.20,2.82,2.90,2.80,2.66,2.70,2.62,2.62,2.58,2.60,2.60,2.56,2.60,2.58,2.56,2.48,2.52,2.50,2.50,2.54,2.54,2.64,2.88,2.66,2.52,2.46,2.54,2.52,2.40,2.38,2.38,2.40,2.40,2.40,2.34,2.34,2.34,2.34,2.38,2.38,2.36,2.38,2.40,2.36,2.40,2.36,2.34,2.34,2.38,2.14,2.022.34-13.68%
7UP (C)0.40,0.39,0.39,0.40,0.40,0.39,0.41,0.40,0.45,0.42,0.42,0.41,0.42,0.40,0.40,0.40,0.41,0.42,0.43,0.42,0.41,0.41,0.39,0.35,0.36,0.34,0.34,0.33,0.34,0.34,0.34,0.34,0.35,0.33,0.34,0.33,0.33,0.33,0.33,0.33,0.33,0.32,0.31,0.31,0.32,0.31,0.32,0.32,0.33,0.32,0.28,0.28,0.29,0.29,0.29,0.29,0.28,0.28,0.28,0.260.3-13.33%
MPIC (C)1.57,1.57,1.57,1.65,1.65,1.65,1.65,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.37,1.37,1.37,1.37,1.33,1.33,1.33,1.41,1.41,1.41,1.41,1.43,1.42,1.51,1.51,1.50,1.50,1.50,1.51,1.51,1.50,1.60,1.61,1.62,1.63,1.63,1.63,1.63,1.60,1.60,1.60,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.40,1.401.59-11.95%
GUNKUL (XD)3.08,3.14,3.12,3.10,3.08,3.10,3.18,3.14,3.14,3.14,3.28,3.26,3.26,3.20,3.22,3.22,3.24,3.30,3.38,3.34,3.24,3.26,3.18,3.10,3.08,3.04,3.06,3.04,3.04,3.04,3.06,3.06,3.10,3.08,3.08,3.14,3.18,3.16,3.12,3.12,3.10,3.12,3.10,3.12,3.12,3.12,3.08,3.08,3.06,3.08,3.08,3.10,3.10,3.14,3.16,3.12,3.08,3.10,2.70,2.703.06-11.76%
DCORP 0.92,0.93,0.92,0.92,0.91,0.93,1.03,1.01,1.02,0.99,1.03,1.02,1.03,1.03,1.02,1.02,1.01,0.99,1.00,0.96,0.93,0.89,0.81,0.84,0.83,0.87,0.86,0.86,0.79,0.61,0.64,0.65,0.62,0.60,0.60,0.61,0.62,0.61,0.59,0.62,0.61,0.62,0.60,0.61,0.60,0.58,0.59,0.59,0.59,0.59,0.56,0.55,0.56,0.54,0.55,0.53,0.53,0.52,0.51,0.510.57-10.53%
JCKH 0.58,0.58,0.60,0.60,0.62,0.60,0.61,0.61,0.61,0.65,0.66,0.67,0.87,1.03,1.09,1.04,1.05,1.03,0.99,0.90,0.91,0.91,0.91,0.89,0.88,0.86,1.03,1.02,1.06,1.06,1.00,1.00,1.01,1.00,1.00,1.00,1.02,1.01,0.98,1.01,1.00,0.99,0.99,0.99,0.99,0.99,0.99,0.98,0.97,0.97,0.97,0.95,0.91,0.90,0.87,0.87,0.87,0.86,0.85,0.850.94-9.57%
MILL 1.35,1.34,1.34,1.36,1.46,1.45,1.42,1.40,1.39,1.40,1.40,1.39,1.37,1.38,1.37,1.37,1.38,1.38,1.39,1.38,1.39,1.38,1.38,1.38,1.38,1.38,1.38,1.38,1.31,1.26,1.28,1.26,1.26,1.24,1.27,1.22,1.22,1.23,1.22,1.22,1.22,1.22,1.22,1.24,1.22,1.19,1.20,1.19,1.18,1.16,1.16,1.16,1.15,1.14,1.11,1.10,1.05,1.02,1.03,1.041.15-9.57%
SAWANG 11.20,11.20,14.00,14.00,14.00,14.00,14.00,14.00,12.80,12.80,11.50,11.10,11.10,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.30,13.10,13.10,13.10,13.10,13.10,13.10,13.10,13.10,13.10,13.00,13.00,13.40,13.40,13.40,13.40,13.40,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,11.60,11.3012.4-8.87%
SMM (C)3.08,3.04,2.96,3.04,3.04,3.08,3.16,3.06,3.08,3.02,3.04,3.10,3.04,3.00,3.08,3.00,2.94,3.02,3.02,3.00,2.98,2.90,2.84,2.68,2.80,2.86,2.90,2.90,2.74,2.60,2.60,2.38,2.50,2.42,2.40,2.40,2.40,2.38,2.40,2.40,2.36,2.48,2.68,2.76,2.72,2.72,2.64,2.52,2.56,2.54,2.64,2.70,2.82,2.76,2.76,2.66,2.52,2.52,2.48,2.382.61-8.81%
KGI 4.50,4.56,4.66,4.70,4.74,4.66,4.68,4.70,4.68,4.68,4.70,4.72,4.72,4.68,4.68,4.70,4.78,4.84,4.92,4.90,4.86,4.88,4.84,4.86,4.84,4.80,4.78,4.82,4.82,4.78,4.82,4.82,4.82,4.78,4.78,4.78,4.84,4.84,4.82,4.82,4.82,4.82,4.86,4.88,4.88,4.94,4.94,4.98,4.98,4.92,4.92,4.92,4.90,4.42,4.42,4.38,4.36,4.30,4.32,4.304.71-8.7%
IHL 8.20,8.10,8.30,8.30,8.35,8.20,8.25,8.25,8.25,8.15,8.25,8.25,8.30,8.35,8.35,8.35,8.35,8.35,8.30,8.25,8.30,8.25,8.15,7.85,7.70,7.75,7.90,7.95,7.90,7.95,7.90,7.80,7.80,7.75,7.70,7.70,7.80,7.70,7.75,7.75,7.70,7.85,7.85,7.80,7.75,7.70,7.75,7.75,7.75,7.70,7.70,7.80,7.80,7.85,7.85,7.80,7.75,7.70,7.45,7.057.72-8.68%
III 5.45,5.40,5.55,5.55,5.75,5.65,5.60,5.60,5.60,5.55,5.55,5.40,5.30,5.25,5.25,5.25,5.30,5.40,5.40,5.40,6.20,6.20,6.45,6.55,6.40,6.35,6.35,6.40,6.35,6.45,6.45,6.60,6.50,6.30,6.40,6.55,6.45,6.40,6.25,6.30,6.30,6.30,6.20,6.25,6.60,6.65,6.35,6.25,6.25,6.25,6.20,6.40,6.45,6.25,6.25,6.15,5.95,5.80,5.80,5.756.22-7.56%
NUSA 0.47,0.47,0.53,0.51,0.53,0.52,0.52,0.52,0.51,0.48,0.49,0.49,0.48,0.47,0.46,0.46,0.46,0.47,0.45,0.44,0.43,0.43,0.43,0.43,0.43,0.43,0.41,0.39,0.40,0.39,0.48,0.49,0.48,0.44,0.45,0.43,0.43,0.45,0.42,0.44,0.42,0.43,0.43,0.43,0.43,0.43,0.43,0.42,0.43,0.43,0.43,0.42,0.43,0.43,0.43,0.43,0.43,0.40,0.40,0.390.42-7.14%
MIPF 22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,20.00,20.00,20.50,19.50,19.40,19.00,19.00,17.70,17.00,17.00,16.90,17.00,17.00,17.00,14.50,14.50,14.50,14.50,14.50,14.50,14.50,14.50,16.50,16.50,16.50,16.50,16.50,16.50,16.50,16.50,16.50,16.50,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.10,16.50,16.80,16.80,16.80,16.80,16.80,16.80,14.90,15.00,15.5016.64-6.85%
SWC 10.2,10.2,10.3,10.5,10.4,10.45,10.45,10.6,10.6,10.55,10.5,10.55,10.5,10.5,10.6,10.55,10.6,10.45,10.5,10.5,10.55,10.45,10.5,10.85,10.8,10.9,8.65,8.6,8.55,8.4,8.3,8.2,8.3,8.15,8.2,8.15,8.2,8.15,8.10,8.10,8.15,8.10,8.20,8.15,8.15,8.15,8.15,8.20,8.45,8.45,8.45,8.35,8.45,8.45,8.50,8.45,8.60,8.60,8.60,7.758.32-6.85%
MFC 17.10,17.20,17.10,17.20,17.30,17.30,17.30,17.30,17.30,17.30,17.50,17.80,17.90,18.40,18.30,18.60,18.80,18.10,18.80,18.70,18.40,18.50,18.30,18.20,18.50,18.40,18.30,18.40,18.40,18.40,18.40,18.40,18.30,18.40,18.40,18.30,18.30,18.50,18.40,18.30,18.40,18.60,18.60,18.60,18.60,18.60,18.70,18.70,18.60,18.70,18.70,18.90,18.80,19.10,19.00,19.00,19.10,17.30,17.40,17.3018.54-6.69%
SPPT 3.96,4.00,4.16,4.34,4.80,5.15,4.96,4.76,4.82,4.80,4.58,4.66,4.66,4.60,4.68,4.62,4.74,4.80,4.70,4.62,4.52,4.54,4.64,4.60,4.60,4.46,4.44,4.42,4.30,4.38,4.32,4.30,4.30,4.28,4.24,4.14,4.14,4.14,4.14,4.12,4.12,4.14,4.14,4.14,4.12,4.12,4.10,4.06,4.04,4.00,4.00,3.98,3.76,3.76,3.74,3.74,3.74,3.70,3.70,3.683.94-6.6%
ALLA 1.37,1.37,1.38,1.39,1.40,1.42,1.41,1.40,1.46,1.44,1.39,1.41,1.41,1.40,1.39,1.38,1.47,1.47,1.48,1.50,1.52,1.50,1.54,1.52,1.50,1.50,1.49,1.48,1.47,1.58,1.56,1.55,1.52,1.50,1.52,1.53,1.52,1.57,1.62,1.59,1.68,1.67,1.73,1.74,1.69,1.70,1.68,1.69,1.72,1.72,1.70,1.70,1.72,1.75,1.76,1.73,1.67,1.62,1.61,1.581.69-6.51%
KWM 0.90,0.88,0.93,0.92,1.03,1.08,1.11,1.14,1.12,1.13,1.09,1.09,1.10,1.11,1.05,1.08,1.07,1.08,1.08,1.02,1.04,1.14,1.14,1.17,1.20,1.17,1.21,1.23,1.21,1.23,1.23,1.21,1.25,1.19,1.25,1.23,1.23,1.25,1.25,1.23,1.27,1.27,1.25,1.26,1.26,1.27,1.22,1.24,1.25,1.24,1.25,1.24,1.24,1.24,1.24,1.23,1.24,1.18,1.16,1.161.24-6.45%
UPF 64.50,67.50,67.50,67.50,67.50,67.50,65.50,65.50,65.50,65.50,66.50,66.50,67.00,67.50,67.50,67.50,67.50,67.50,56.00,62.00,62.00,59.00,59.00,56.25,56.25,56.25,56.25,58.25,58.25,57.00,57.00,54.25,54.25,60.00,60.00,57.75,56.50,59.00,62.00,66.00,66.00,65.75,64.00,61.50,61.50,61.50,61.50,67.25,67.25,59.00,56.75,56.50,56.00,56.00,56.00,56.00,56.00,56.00,56.00,56.0059.83-6.4%
FVC 0.77,0.77,0.79,0.80,0.80,0.81,0.87,0.86,0.87,0.84,0.86,0.83,0.82,0.82,0.79,0.82,0.81,0.87,0.84,0.83,0.83,0.81,0.82,0.82,0.83,0.80,0.80,0.79,0.82,0.81,0.79,0.81,0.84,0.85,0.88,0.88,0.87,0.87,0.85,0.87,0.84,0.83,0.81,0.81,0.81,0.80,0.83,0.82,0.81,0.82,0.82,0.81,0.80,0.79,0.80,0.79,0.78,0.78,0.77,0.750.8-6.25%
J 1.39,1.39,1.39,1.38,1.38,1.39,1.39,1.40,1.44,1.45,1.45,1.48,1.47,1.46,1.49,1.49,1.45,1.49,1.52,1.46,1.45,1.39,1.36,1.36,1.32,1.32,1.32,1.27,1.27,1.28,1.27,1.27,1.27,1.26,1.26,1.26,1.25,1.22,1.23,1.23,1.20,1.21,1.19,1.19,1.20,1.19,1.19,1.19,1.20,1.20,1.20,1.20,1.20,1.17,1.15,1.10,1.11,1.12,1.11,1.101.17-5.98%
UREKA 1.78,1.78,1.77,1.76,1.78,1.88,1.89,1.87,1.82,1.71,1.72,1.73,1.73,1.69,1.66,1.66,1.63,1.70,1.68,1.68,1.67,1.66,1.64,1.63,1.50,1.38,1.36,1.31,1.31,1.22,1.45,1.73,1.59,1.69,1.67,1.65,1.63,1.52,1.49,1.56,1.64,1.62,1.60,1.58,1.59,1.57,1.51,1.52,1.54,1.54,1.53,1.53,1.51,1.50,1.49,1.49,1.50,1.48,1.45,1.441.53-5.88%
BIZ (XD)2.46,2.48,2.50,2.48,2.48,2.48,2.50,2.50,2.48,2.48,2.78,2.74,2.66,2.62,2.64,2.70,2.70,2.80,2.80,2.76,2.78,2.74,2.74,2.74,2.78,2.72,2.74,2.78,2.80,2.78,2.80,2.86,2.86,2.82,2.84,2.84,2.84,2.86,2.86,2.90,2.92,2.86,2.88,2.90,2.84,2.82,2.84,2.84,2.88,2.88,2.92,2.94,2.94,2.96,2.98,2.96,2.94,2.94,2.76,2.722.89-5.88%
THCOM 7.80,7.95,7.95,8.10,8.05,8.05,8.05,8.10,8.65,7.80,7.60,7.30,7.40,7.20,7.05,7.40,7.70,7.55,7.55,7.50,7.45,7.40,7.20,7.30,7.25,7.35,7.40,7.45,7.55,7.40,7.55,7.40,7.25,7.25,7.25,7.25,7.30,7.40,7.15,7.25,7.30,7.20,7.10,7.10,7.15,7.10,7.05,7.10,7.10,7.10,7.10,7.15,7.10,7.40,7.40,7.30,7.30,7.25,7.20,6.757.16-5.73%
UP 24.30,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,23.50,23.50,23.50,23.50,23.50,23.50,23.50,23.50,23.10,23.10,23.10,23.10,22.00,22.00,21.50,21.50,20.80,20.80,22.70,22.70,22.20,22.20,22.20,22.20,22.00,22.00,22.00,22.00,22.00,22.00,23.70,23.70,23.70,23.70,23.70,23.70,22.20,22.20,22.20,22.20,21.00,21.00,19.80,19.80,20.20,20.50,20.50,20.50,17.70,20.90,20.3021.48-5.49%
ATP30 1.55,1.55,1.57,1.57,1.56,1.56,1.56,1.56,1.56,1.55,1.54,1.60,1.56,1.55,1.55,1.55,1.55,1.55,1.56,1.56,1.56,1.55,1.53,1.53,1.54,1.54,1.54,1.55,1.53,1.52,1.52,1.53,1.51,1.52,1.52,1.52,1.52,1.52,1.50,1.51,1.47,1.49,1.48,1.49,1.50,1.48,1.49,1.50,1.50,1.49,1.46,1.46,1.45,1.44,1.42,1.41,1.40,1.40,1.39,1.381.46-5.48%
IVL 46.00,46.25,48.00,48.75,49.00,48.50,48.25,48.25,47.50,47.50,46.50,47.50,46.75,46.50,46.25,47.00,47.50,48.25,50.50,49.25,52.25,51.50,50.50,50.00,50.00,49.25,49.25,49.00,48.75,48.75,48.25,48.25,48.25,47.75,48.50,48.25,49.00,49.75,48.25,49.00,49.00,49.25,49.75,48.50,48.75,49.00,48.50,48.25,49.75,49.50,49.25,49.00,48.50,47.50,48.25,48.25,47.50,46.75,46.25,45.7548.36-5.4%
TBSP 14.40,14.40,14.40,14.00,13.40,13.40,17.00,14.10,14.10,14.10,14.10,14.10,14.10,14.10,13.80,13.80,13.30,14.10,14.10,14.10,13.80,13.90,13.80,13.80,13.80,13.80,14.00,14.00,14.00,14.10,14.10,13.90,13.90,13.90,13.90,13.50,13.50,14.40,14.40,15.20,15.20,16.00,14.80,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,13.90,13.90,13.50,13.50,13.50,13.50,13.70,13.7014.47-5.32%
DTAC 46.50,46.50,48.00,48.25,48.50,48.25,48.50,47.50,47.25,47.75,47.50,47.50,47.50,47.25,47.50,47.75,48.00,49.50,50.75,52.75,51.25,50.75,50.50,51.50,51.50,51.25,51.50,51.50,52.25,53.00,53.50,52.50,52.75,51.75,51.25,49.75,50.75,51.75,50.50,51.50,51.25,53.50,53.00,54.25,54.25,53.75,54.50,54.50,54.75,55.25,53.00,54.00,54.50,54.50,54.25,54.00,53.75,54.75,54.25,51.0053.85-5.29%
CHOW 2.22,2.30,2.98,3.12,3.40,3.30,3.14,3.36,3.24,3.20,3.28,3.20,3.20,3.14,3.12,3.08,3.04,2.86,2.88,2.84,2.90,2.76,2.70,2.74,2.82,2.76,2.72,2.72,2.62,2.54,2.52,2.50,2.48,2.40,2.38,2.38,2.40,2.40,2.38,2.36,2.34,2.34,2.34,2.84,2.70,2.66,2.62,2.60,2.58,2.50,2.46,2.44,2.48,2.46,2.44,2.44,2.38,2.38,2.38,2.362.49-5.22%
PTL 13.50,13.50,13.90,13.80,13.90,13.90,14.00,14.10,14.30,14.20,15.30,15.20,14.90,14.60,14.70,15.00,14.70,15.00,15.20,15.00,15.60,15.80,15.80,15.60,15.70,15.80,15.70,15.60,15.80,16.00,16.00,15.80,15.70,15.50,15.30,15.30,15.30,15.60,15.20,15.30,15.20,15.20,15.60,15.60,15.80,15.70,15.60,15.60,16.00,16.10,16.00,15.90,16.00,15.90,15.10,15.10,15.10,14.80,14.80,14.7015.49-5.1%
THANA 2.06,2.10,2.14,2.10,2.12,2.16,2.12,2.14,2.12,2.12,2.10,2.12,2.12,2.10,2.16,2.18,2.10,2.12,2.16,2.18,2.00,2.04,2.06,2.08,2.04,2.04,2.12,2.20,2.16,2.16,2.10,2.10,2.08,2.18,2.18,2.14,2.18,2.20,2.16,2.18,2.18,2.14,2.18,2.20,2.20,2.20,2.20,2.18,2.24,2.04,2.02,2.02,2.06,2.06,2.16,2.10,2.08,2.06,2.02,2.022.12-4.72%
NFC 5.95,6.10,6.20,6.00,6.00,6.00,6.05,6.10,6.10,6.10,6.10,6.10,6.00,5.80,5.85,5.80,5.80,5.80,5.80,6.00,6.00,6.00,6.00,6.00,6.00,6.05,5.90,6.00,6.00,6.00,6.00,6.00,6.35,6.00,5.95,5.95,5.90,6.00,5.90,5.85,5.85,5.80,5.80,5.75,5.85,5.85,5.75,5.55,5.55,5.65,5.65,5.65,5.95,5.95,5.95,5.60,5.65,5.60,5.55,5.455.72-4.72%
SF 7.50,7.60,7.75,7.75,7.75,7.90,7.95,8.00,7.95,7.85,7.80,8.00,8.00,7.95,7.95,7.95,7.95,7.95,7.95,7.85,7.80,7.80,7.75,7.80,7.85,7.85,7.85,7.90,7.80,7.70,7.70,7.65,7.55,7.55,7.55,7.50,7.55,7.55,7.50,7.60,7.55,7.55,7.60,6.80,6.85,6.80,6.55,6.55,6.50,6.50,6.40,6.35,6.40,6.50,6.50,6.40,6.35,6.30,6.30,6.356.66-4.65%
PLAT 7.45,7.45,7.35,7.50,7.50,7.45,7.45,7.55,7.55,7.50,7.60,7.70,7.75,7.70,7.50,7.50,7.55,7.60,7.55,7.40,7.25,7.30,7.10,6.80,6.80,6.75,6.70,6.75,6.60,6.55,6.50,6.30,6.30,6.40,6.40,6.50,6.70,6.65,6.60,6.60,6.65,6.60,6.50,6.55,6.60,6.60,6.55,6.50,6.45,6.45,6.40,6.45,6.50,6.55,6.60,6.50,6.50,6.45,6.40,6.206.5-4.62%
PICO 4.34,4.36,4.40,4.40,4.40,4.48,4.58,4.62,4.66,4.66,4.72,4.76,4.76,4.80,4.90,5.05,5.20,5.35,4.74,4.66,4.70,4.56,4.66,4.54,4.56,4.50,4.62,4.64,4.60,4.54,4.54,4.50,4.50,4.52,4.50,4.52,4.52,4.46,4.48,4.46,4.48,4.46,4.50,4.50,4.38,4.44,4.44,4.40,4.40,4.38,4.40,4.40,4.40,4.50,4.50,4.30,4.24,4.20,4.16,4.184.38-4.57%
RWI 1.53,1.55,1.54,1.54,1.54,1.55,1.55,1.56,1.56,1.56,1.56,1.56,1.57,1.55,1.57,1.56,1.55,1.53,1.55,1.57,1.55,1.53,1.50,1.50,1.50,1.50,1.50,1.49,1.51,1.51,1.50,1.51,1.53,1.54,1.55,1.55,1.57,1.57,1.56,1.56,1.58,1.59,1.61,1.65,1.60,1.56,1.56,1.56,1.52,1.51,1.49,1.49,1.56,1.51,1.51,1.50,1.50,1.46,1.47,1.471.54-4.55%
MCOT 9.05,9.05,9.05,9.10,9.15,9.15,9.10,9.05,9.05,9.10,9.15,9.10,9.10,9.05,9.05,9.05,9.10,8.95,9.00,9.10,9.05,9.05,9.00,9.10,10.50,10.00,10.50,10.30,10.40,10.50,10.40,10.10,10.40,10.10,10.20,10.20,10.20,10.20,10.00,10.20,10.30,10.20,10.30,10.40,10.40,10.40,10.40,10.40,10.50,10.50,10.60,11.30,11.40,11.30,11.30,10.50,10.50,10.30,10.50,10.1010.58-4.54%
AYUD 40.25,40.25,40.25,40.25,40.75,40.00,40.00,40.00,40.00,40.25,40.25,40.50,41.50,41.50,41.50,41.75,41.50,42.00,42.25,42.75,43.00,44.25,43.00,43.75,43.75,44.00,43.50,43.75,44.00,45.25,45.75,47.00,46.75,45.50,45.25,45.00,45.25,45.50,46.00,45.50,46.00,47.50,47.75,48.50,48.75,48.75,48.75,48.75,48.25,48.75,49.25,48.75,45.25,44.00,44.00,44.50,43.25,43.00,44.00,44.5046.61-4.53%
DIMET 0.89,0.95,0.98,0.97,0.98,0.98,0.97,0.98,0.96,0.97,1.01,1.03,1.01,0.98,0.96,0.95,0.93,0.93,0.94,0.94,0.90,0.90,0.90,0.89,0.89,0.88,0.89,0.89,0.88,0.88,0.88,0.89,0.91,0.90,0.90,0.91,0.90,0.92,0.90,0.90,0.91,0.89,0.90,0.90,0.91,0.90,0.90,0.91,0.91,0.91,0.91,0.91,0.90,0.91,0.84,0.86,0.85,0.86,0.85,0.850.89-4.49%
MBAX 3.96,3.92,3.92,3.96,3.96,4.00,4.02,4.04,4.06,4.02,4.06,4.06,4.06,4.06,4.06,4.08,4.16,4.10,4.12,4.16,4.18,4.18,4.20,4.20,4.18,4.20,4.20,4.20,4.18,4.16,4.18,4.16,4.18,4.18,4.18,4.18,4.18,4.20,4.18,4.18,4.20,4.26,4.26,4.26,4.30,4.28,4.28,4.30,4.28,4.30,4.32,4.34,4.32,4.36,4.36,4.36,4.04,4.06,4.06,4.064.25-4.47%
HUMAN 9.50,9.75,9.75,9.80,9.80,9.75,10.40,10.00,9.85,9.85,9.65,10.30,10.20,10.10,9.90,8.80,9.85,9.85,9.95,9.70,9.60,9.65,9.70,9.90,9.75,9.80,9.85,9.75,9.60,9.65,9.50,9.70,9.45,9.50,9.60,9.45,9.50,9.40,9.40,9.50,9.40,9.35,9.35,9.10,9.15,8.85,8.80,8.40,8.55,8.55,8.65,8.50,8.40,8.00,8.05,7.95,8.10,8.10,8.20,8.208.58-4.43%
CGH 0.95,0.94,0.98,0.95,0.96,0.95,0.96,0.97,0.98,0.97,0.97,0.98,1.00,0.97,1.00,1.03,1.03,0.99,0.96,0.96,0.94,0.94,0.95,0.92,0.93,0.91,0.94,0.94,0.94,0.94,0.93,0.94,0.94,0.93,0.94,0.94,0.93,0.93,0.93,0.94,0.94,0.94,0.94,0.92,0.93,0.92,0.93,0.93,0.93,0.91,0.91,0.92,0.92,0.91,0.91,0.92,0.92,0.92,0.89,0.880.92-4.35%
TIC 35.50,35.50,36.00,35.50,35.25,35.25,35.25,35.50,35.50,35.50,36.00,37.00,37.00,37.00,38.00,39.25,39.75,40.00,40.25,39.00,39.00,39.25,41.00,44.00,47.00,48.50,48.50,48.50,47.75,48.00,47.25,47.00,47.00,47.00,47.50,48.50,48.50,49.50,49.50,49.25,49.25,49.50,49.50,49.00,49.00,49.00,49.00,49.00,49.00,49.00,49.00,49.00,48.50,48.50,48.50,48.75,48.25,48.00,45.75,46.5048.6-4.32%
PAF 0.90,0.93,0.91,0.98,0.96,1.00,0.98,1.01,1.00,0.98,0.99,1.00,1.00,0.98,0.98,0.97,0.97,0.99,0.98,0.98,0.96,1.03,1.00,1.02,1.00,1.02,1.02,1.00,0.98,0.98,0.96,0.97,0.97,0.95,0.97,0.95,0.95,0.94,0.94,0.94,0.96,0.95,0.95,0.96,0.95,0.95,0.95,0.94,0.93,0.92,0.93,0.92,0.92,0.95,0.94,0.93,0.93,0.92,0.92,0.900.94-4.26%
CMC 1.59,1.59,1.58,1.66,1.67,1.70,1.74,1.75,1.73,1.72,1.74,1.74,1.75,1.73,1.74,1.73,1.71,1.62,1.61,1.60,1.73,1.70,1.78,1.78,1.78,1.74,1.81,1.79,1.78,1.78,1.78,1.87,1.83,1.80,1.84,1.82,1.83,1.78,1.72,1.74,1.70,1.66,1.67,1.69,1.67,1.69,1.67,1.66,1.67,1.67,1.67,1.68,1.69,1.71,1.71,1.71,1.66,1.63,1.62,1.601.67-4.19%
SFP 178.00,178.00,178.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,187.00,187.00,187.00,187.00,187.00,187.00,187.00,180.00187.85-4.18%
WICE 4.12,4.16,4.18,4.20,4.20,4.20,4.18,4.16,4.12,4.08,4.14,4.14,4.34,4.28,4.28,4.20,4.12,4.24,4.28,4.40,4.38,4.34,4.34,4.30,4.22,4.28,4.32,4.34,4.30,4.20,4.20,4.16,4.10,4.08,4.10,4.12,4.14,4.14,4.10,4.08,4.08,4.10,4.08,4.22,4.20,4.14,4.18,4.14,4.10,4.10,4.08,4.08,4.12,4.10,4.12,4.08,4.08,3.90,3.96,3.924.09-4.16%
SR 1.90,1.85,1.94,1.98,2.00,1.90,1.92,1.91,1.95,1.94,1.90,1.90,1.91,1.86,1.94,1.94,1.94,1.90,1.89,1.88,1.90,1.90,1.90,1.93,1.94,1.87,1.90,1.91,1.95,1.90,1.89,1.89,1.91,1.92,1.91,1.90,1.89,1.87,1.83,1.82,1.79,1.74,1.68,1.62,1.63,1.62,1.64,1.73,1.73,1.75,1.77,1.73,1.76,1.70,1.70,1.69,1.68,1.68,1.68,1.631.7-4.12%
KCE 26.50,26.25,26.25,30.00,30.75,30.75,30.75,31.00,31.50,30.00,31.75,32.50,29.00,26.50,26.50,27.00,26.75,26.75,27.00,26.75,27.00,27.50,25.50,25.50,25.50,26.00,26.50,25.75,25.00,25.50,26.00,25.50,25.25,24.20,24.70,24.60,24.70,24.90,24.20,24.40,24.20,24.10,24.30,25.50,25.50,26.50,26.25,26.50,26.75,26.25,26.00,26.25,27.50,27.00,26.50,26.25,27.00,26.25,25.75,24.9025.96-4.08%
FLOYD (XD)1.71,1.76,1.78,1.79,1.81,1.86,1.89,1.87,1.85,1.82,1.84,1.83,1.85,1.90,1.91,1.86,1.84,2.08,2.02,1.96,1.96,1.98,2.04,2.02,2.02,2.02,2.00,2.02,2.00,2.02,2.02,2.02,2.00,1.98,2.00,1.99,1.99,1.99,1.99,1.98,1.98,1.98,1.98,1.99,2.00,1.99,2.00,2.00,1.98,1.96,1.96,1.96,1.96,1.97,1.98,2.02,2.04,2.02,2.02,1.901.98-4.04%
SRICHA 10.60,10.60,11.20,10.70,10.70,10.70,10.60,10.60,10.60,10.60,10.70,10.50,10.60,10.60,10.40,10.40,10.60,10.60,10.60,10.70,10.70,10.60,10.50,10.40,10.30,10.20,10.10,10.20,10.20,10.20,10.30,10.20,10.10,10.20,10.10,10.30,10.50,10.20,10.40,10.20,10.00,10.10,10.10,10.30,10.20,10.10,10.10,10.00,10.10,9.90,9.80,9.60,9.65,9.60,9.60,9.60,9.50,9.60,9.50,9.459.84-3.96%
COLOR 1.22,1.25,1.25,1.23,1.27,1.27,1.26,1.26,1.24,1.24,1.26,1.24,1.24,1.22,1.19,1.21,1.22,1.25,1.25,1.24,1.27,1.25,1.26,1.26,1.27,1.26,1.28,1.29,1.28,1.29,1.29,1.26,1.26,1.25,1.27,1.27,1.28,1.27,1.24,1.28,1.28,1.30,1.31,1.29,1.28,1.28,1.32,1.32,1.32,1.29,1.28,1.28,1.30,1.31,1.31,1.30,1.34,1.27,1.27,1.251.3-3.85%
PAP 3.42,3.40,3.42,3.40,3.54,3.58,3.66,3.72,3.74,3.76,3.82,3.86,3.88,3.92,3.94,3.98,4.00,3.98,3.66,3.36,3.36,3.26,3.20,3.02,3.06,3.04,3.06,3.04,2.98,2.94,2.86,2.86,2.88,2.88,2.90,2.94,2.94,2.88,2.84,2.84,2.84,2.86,2.90,2.92,2.94,2.90,2.90,2.92,2.94,2.94,2.94,2.92,2.94,2.94,2.94,2.94,2.90,2.94,2.90,2.802.91-3.78%
RAM 3030.00,3040.00,3040.00,3040.00,3040.00,3040.00,3040.00,3022.00,3022.00,3042.00,3050.00,3050.00,3050.00,3090.00,3090.00,3080.00,3080.00,3100.00,3100.00,3100.00,3100.00,3100.00,3100.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,3730.00,3928.00,3876.00,3800.00,3840.00,3826.00,3752.00,3522.00,3306.00,3290.00,3310.00,3300.00,3300.00,3300.00,3300.00,3320.00,3332.00,3310.00,3340.00,3300.00,3320.00,3310.00,3320.00,3690.00,3480.00,3430.00,3450.00,3450.00,3380.00,3450.00,3450.003585-3.77%
IRCP 0.79,0.86,0.84,0.86,0.86,0.86,0.99,0.95,0.95,0.93,0.94,0.96,0.96,0.92,0.92,0.92,0.88,0.82,0.82,0.80,0.78,0.76,0.78,0.77,0.79,0.77,0.78,0.77,0.76,0.75,0.77,0.79,0.78,0.75,0.74,0.76,0.75,0.75,0.72,0.75,0.83,0.83,0.82,0.81,0.80,0.80,0.80,0.80,0.80,0.80,0.81,0.79,0.78,0.77,0.79,0.79,0.78,0.77,0.77,0.770.8-3.75%
GEL 0.28,0.28,0.29,0.28,0.29,0.29,0.29,0.29,0.28,0.29,0.28,0.29,0.29,0.28,0.29,0.28,0.28,0.29,0.29,0.29,0.28,0.28,0.28,0.28,0.27,0.28,0.28,0.28,0.27,0.27,0.28,0.28,0.27,0.27,0.27,0.27,0.28,0.27,0.28,0.27,0.27,0.27,0.26,0.26,0.27,0.28,0.27,0.27,0.26,0.27,0.26,0.27,0.27,0.27,0.27,0.27,0.27,0.26,0.27,0.260.27-3.7%
EE 0.60,0.60,0.62,0.61,0.62,0.63,0.63,0.64,0.63,0.62,0.62,0.62,0.62,0.64,0.64,0.64,0.63,0.63,0.64,0.63,0.61,0.61,0.60,0.61,0.59,0.59,0.60,0.59,0.58,0.58,0.58,0.58,0.58,0.58,0.58,0.58,0.58,0.58,0.57,0.57,0.56,0.57,0.57,0.57,0.57,0.56,0.57,0.54,0.53,0.53,0.52,0.53,0.53,0.53,0.54,0.54,0.54,0.55,0.53,0.530.55-3.64%
LRH 51.50,52.00,52.00,52.00,52.00,52.00,52.75,53.00,55.00,55.00,55.25,56.25,57.00,57.00,56.25,56.00,56.50,56.75,57.25,60.25,61.25,61.50,61.00,60.25,60.25,60.75,61.00,61.25,60.75,60.25,60.50,61.75,62.75,63.00,64.00,63.75,63.50,65.00,65.25,66.00,67.25,66.75,66.00,67.75,68.25,68.25,66.75,67.25,66.50,66.00,65.25,64.00,64.00,64.25,64.75,64.75,64.00,63.75,64.00,63.2565.64-3.64%
SCP 8.70,8.70,8.65,8.65,8.65,8.75,8.70,8.70,8.65,8.65,8.70,8.80,8.85,8.80,8.80,8.80,8.90,8.95,8.40,8.35,8.35,8.35,8.25,8.20,8.30,8.35,7.80,7.85,7.80,7.80,7.85,7.90,7.85,7.80,7.85,7.80,7.80,7.85,7.85,7.85,7.80,7.75,7.80,7.80,7.75,7.75,7.65,7.70,7.70,7.60,7.60,7.55,7.50,7.50,7.50,7.55,7.50,7.45,7.45,7.357.61-3.42%
GBX 0.56,0.56,0.57,0.56,0.57,0.56,0.61,0.79,0.70,0.70,0.69,0.73,0.82,0.75,0.72,0.73,0.69,0.67,0.67,0.68,0.68,0.67,0.64,0.62,0.63,0.61,0.59,0.60,0.58,0.62,0.61,0.61,0.59,0.59,0.59,0.59,0.64,0.63,0.62,0.61,0.60,0.60,0.60,0.61,0.59,0.60,0.59,0.60,0.60,0.59,0.60,0.60,0.60,0.59,0.60,0.59,0.59,0.58,0.58,0.570.59-3.39%
SYNEX 12.80,12.90,13.10,13.10,13.00,12.80,12.80,12.30,12.40,12.20,12.50,12.70,12.70,12.60,12.70,12.60,13.30,13.50,13.60,13.60,14.00,13.70,13.60,13.20,13.30,13.80,13.60,12.40,12.30,12.30,12.30,12.10,12.10,11.70,11.80,12.20,12.10,12.00,11.70,11.90,11.90,12.00,11.90,11.80,11.80,11.80,11.80,11.70,11.80,11.70,11.90,12.00,12.10,11.90,11.90,11.80,11.70,11.70,11.40,11.4011.8-3.39%
KWG 1.82,1.83,1.86,1.89,1.89,1.90,1.89,1.87,1.88,1.86,1.84,1.85,1.86,1.86,1.82,1.82,1.81,1.80,1.82,1.81,1.81,1.81,1.81,1.81,1.80,1.80,1.80,1.80,1.81,1.81,1.80,1.80,1.80,1.80,1.80,1.80,1.80,1.80,1.79,1.79,1.80,1.79,1.79,1.79,1.79,1.80,1.79,1.79,1.78,1.79,1.77,1.80,1.79,1.78,1.78,1.74,1.71,1.70,1.71,1.711.77-3.39%
GIFT 3.64,3.64,3.64,3.66,3.66,3.64,3.70,3.68,3.68,3.64,3.66,3.72,3.72,3.68,3.70,3.72,3.72,3.74,3.74,3.70,3.68,3.72,3.72,3.82,3.80,3.80,3.80,3.92,3.90,3.92,3.80,3.82,3.82,3.86,3.90,3.86,3.88,3.88,3.84,3.88,3.86,3.88,3.88,3.82,3.78,3.78,3.84,3.84,3.86,3.86,3.84,3.84,3.92,3.78,3.76,3.76,3.86,3.88,3.90,3.703.83-3.39%
TPAC 11.00,11.30,11.30,11.20,11.10,10.90,10.90,10.80,10.90,10.90,10.70,11.00,11.10,11.10,11.30,11.00,11.10,11.20,11.30,11.90,10.30,10.40,10.00,10.00,9.90,9.70,9.60,9.80,9.75,10.00,9.75,9.85,9.75,9.90,10.00,9.85,9.90,10.00,10.10,10.30,10.30,10.00,10.00,10.00,10.10,10.00,10.10,10.00,10.00,9.90,10.00,9.95,10.10,9.75,9.70,9.60,9.45,9.40,9.60,9.559.88-3.34%
NWR 0.80,0.80,0.80,0.80,0.80,0.80,0.79,0.85,0.83,0.83,0.84,0.84,0.84,0.82,0.81,0.81,0.82,0.81,0.82,0.82,0.81,0.81,0.82,0.82,0.82,0.81,0.81,0.81,0.82,0.87,0.86,0.90,0.88,0.86,0.88,0.87,0.90,0.88,0.87,0.87,0.90,0.92,0.90,0.91,0.92,0.92,0.92,0.95,0.94,0.94,0.93,0.93,0.93,0.92,0.92,0.91,0.91,0.91,0.90,0.890.92-3.26%
TWP 3.92,3.86,3.80,3.84,3.94,3.84,3.84,3.86,3.84,3.84,3.84,3.90,3.90,3.82,3.82,3.82,3.82,3.82,3.86,3.84,3.82,3.86,3.86,3.84,3.84,3.80,3.80,3.88,3.92,3.92,3.76,3.76,3.76,3.78,3.78,3.76,3.76,3.78,3.78,3.78,3.78,3.78,3.78,3.78,3.78,3.78,3.78,3.80,3.80,3.80,3.78,3.66,3.68,3.62,3.60,3.52,3.56,3.52,3.54,3.583.7-3.24%
DIGI (C)0.34,0.35,0.35,0.34,0.34,0.42,0.41,0.43,0.40,0.40,0.39,0.39,0.41,0.41,0.39,0.40,0.40,0.39,0.39,0.39,0.38,0.39,0.39,0.38,0.39,0.38,0.37,0.36,0.38,0.37,0.38,0.38,0.38,0.38,0.38,0.37,0.37,0.36,0.34,0.34,0.35,0.35,0.33,0.31,0.30,0.31,0.31,0.31,0.30,0.30,0.30,0.29,0.31,0.30,0.30,0.30,0.30,0.30,0.30,0.300.31-3.23%
TKT 1.60,1.61,1.62,1.63,1.63,1.65,1.69,1.70,1.71,1.70,1.69,1.69,1.69,1.68,1.69,1.68,1.68,1.70,1.69,1.67,1.65,1.65,1.64,1.64,1.59,1.59,1.61,1.60,1.59,1.59,1.60,1.62,1.60,1.60,1.60,1.59,1.59,1.57,1.57,1.57,1.57,1.60,1.56,1.56,1.56,1.56,1.56,1.57,1.58,1.58,1.55,1.57,1.51,1.51,1.55,1.55,1.50,1.50,1.49,1.501.55-3.23%
NEP (C)0.30,0.32,0.32,0.32,0.33,0.34,0.35,0.34,0.33,0.33,0.33,0.33,0.33,0.31,0.32,0.32,0.30,0.31,0.31,0.32,0.32,0.31,0.31,0.29,0.32,0.30,0.31,0.31,0.31,0.30,0.31,0.31,0.31,0.31,0.31,0.32,0.31,0.31,0.31,0.31,0.31,0.31,0.31,0.31,0.31,0.30,0.30,0.30,0.32,0.31,0.31,0.31,0.30,0.31,0.33,0.32,0.32,0.31,0.31,0.300.31-3.23%
EMC 0.28,0.30,0.30,0.30,0.30,0.30,0.29,0.30,0.30,0.29,0.30,0.30,0.30,0.30,0.30,0.30,0.29,0.30,0.30,0.32,0.33,0.36,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.36,0.35,0.34,0.33,0.32,0.30,0.31,0.33,0.34,0.33,0.33,0.33,0.33,0.33,0.31,0.30,0.30,0.31,0.31,0.31,0.31,0.30,0.30,0.31,0.31,0.31,0.31,0.300.31-3.23%
TIGER 3.54,3.54,3.54,3.50,3.54,3.48,3.48,3.48,3.46,3.32,3.36,3.34,3.30,3.26,3.30,3.30,3.38,3.34,3.36,3.34,3.36,3.26,3.22,3.16,3.14,3.08,3.16,3.20,3.14,3.02,3.04,3.02,3.00,2.96,2.92,3.00,2.98,3.02,2.94,2.92,2.94,2.94,2.90,2.88,2.84,2.88,2.82,2.80,2.82,2.74,2.80,2.86,2.84,2.80,2.80,2.80,2.78,2.80,2.72,2.742.83-3.18%
TNL 19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,18.40,18.30,18.20,18.20,18.20,18.20,18.20,19.00,18.50,18.40,18.40,20.00,20.00,20.00,19.00,19.00,19.00,19.00,19.00,19.00,19.50,19.50,19.50,19.60,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.60,19.60,19.60,19.60,19.60,19.70,19.70,19.70,19.70,19.70,19.50,19.60,19.50,19.50,19.50,20.30,19.50,19.70,19.70,19.70,19.0019.62-3.16%
HPT 0.91,0.90,0.90,0.90,0.91,0.93,0.94,0.93,0.91,0.94,0.92,0.92,0.94,1.08,0.99,1.02,1.01,1.00,1.00,1.00,1.01,1.00,0.99,0.97,0.96,0.94,0.96,0.96,0.94,0.93,0.95,0.99,0.95,0.94,0.95,0.93,0.95,0.95,0.94,0.96,0.97,0.97,0.95,0.94,0.95,0.95,0.94,0.95,0.94,0.94,0.94,0.94,0.95,0.94,0.94,0.95,0.94,0.94,0.94,0.920.95-3.16%
BTNC 18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.00,18.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,18.50,18.50,18.50,18.50,18.50,18.50,17.90,17.50,18.00,18.00,18.00,18.00,18.00,18.10,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,17.60,17.60,17.6018.17-3.14%
BR 4.06,4.12,4.18,4.14,4.14,4.10,4.12,4.10,4.12,4.12,4.14,4.16,4.12,4.12,4.08,4.08,4.10,4.08,4.10,4.14,4.14,4.08,4.04,4.00,4.00,3.98,4.00,4.02,4.02,4.02,4.02,3.92,3.92,3.92,3.92,3.92,3.94,3.94,3.94,3.94,3.92,3.92,3.88,3.86,3.82,3.84,3.82,3.84,3.82,3.82,3.82,3.82,3.84,3.84,3.94,3.84,3.80,3.78,3.80,3.723.84-3.12%
SHREIT 8.15,8.00,8.00,8.05,7.80,7.75,7.80,7.80,7.75,7.85,7.95,8.00,7.95,7.95,7.95,7.95,7.80,7.80,7.80,7.70,7.65,7.60,7.30,7.30,7.25,6.95,6.65,6.85,6.90,6.90,6.95,6.90,6.90,6.95,6.95,6.90,6.85,6.90,6.90,6.90,6.90,6.90,6.85,6.85,6.85,6.90,6.80,6.75,6.75,6.75,6.80,6.85,6.80,6.80,6.80,6.75,6.55,6.60,6.45,6.556.76-3.11%
SCC 470.00,472.00,468.00,464.00,462.00,464.00,470.00,466.00,472.00,468.00,464.00,470.00,472.00,462.00,462.00,472.00,472.00,478.00,476.00,472.00,472.00,474.00,468.00,470.00,472.00,466.00,468.00,472.00,474.00,476.00,480.00,482.00,478.00,478.00,480.00,476.00,476.00,484.00,482.00,484.00,484.00,486.00,482.00,488.00,488.00,476.00,476.00,476.00,474.00,466.00,454.00,458.00,462.00,460.00,460.00,458.00,454.00,456.00,456.00,454.00468.4-3.07%
BKD 3.10,3.08,3.08,3.08,3.08,3.10,3.10,3.04,3.02,3.02,3.02,3.00,3.00,2.98,2.98,2.98,2.96,2.96,2.98,3.04,3.02,3.02,2.98,3.00,3.00,3.00,3.02,2.98,3.02,3.00,3.00,3.00,3.00,2.98,3.00,2.98,2.98,3.02,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.02,3.00,3.02,3.04,3.04,3.02,3.02,2.92,2.92,2.90,2.92,2.90,2.88,2.882.97-3.03%
UPA 0.38,0.38,0.39,0.39,0.39,0.39,0.39,0.40,0.39,0.38,0.38,0.38,0.37,0.37,0.37,0.36,0.37,0.37,0.36,0.36,0.35,0.35,0.35,0.34,0.35,0.35,0.34,0.35,0.34,0.33,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.33,0.33,0.34,0.34,0.35,0.34,0.33,0.33,0.32,0.32,0.32,0.32,0.32,0.32,0.33,0.33,0.33,0.33,0.33,0.32,0.32,0.32,0.320.33-3.03%
STAR 4.62,4.62,4.62,4.68,4.64,4.68,4.70,4.68,4.52,4.54,4.50,4.46,4.40,4.32,4.36,4.44,4.42,4.46,4.44,4.50,4.54,4.54,4.56,4.58,4.54,4.50,4.52,4.50,4.46,4.44,4.38,4.28,4.40,4.42,4.52,4.64,4.68,4.68,4.54,4.54,4.60,4.50,4.46,4.34,4.34,4.30,4.32,4.38,4.34,4.30,4.34,4.20,4.28,4.28,4.24,4.24,4.26,4.20,4.16,4.184.31-3.02%
TSR 1.90,1.96,2.04,2.02,2.08,2.02,2.02,1.99,1.98,2.02,1.98,1.99,2.14,2.06,2.02,2.02,2.02,2.04,2.08,2.08,2.06,2.16,2.14,2.14,2.14,2.14,2.12,2.12,2.14,2.14,2.24,2.22,2.18,2.18,2.18,2.18,2.16,2.20,2.18,2.24,2.22,2.22,2.24,2.34,2.40,2.34,2.36,2.38,2.38,2.38,2.40,2.40,2.40,2.40,2.44,2.44,2.40,2.32,2.28,2.282.35-2.98%
QH 2.92,2.96,2.96,3.00,3.02,2.98,2.96,2.98,3.06,3.00,3.00,3.04,3.04,2.98,2.98,3.00,2.98,3.06,3.08,3.04,3.04,3.06,3.02,3.02,3.02,3.02,3.04,3.04,2.98,2.94,2.94,2.96,2.94,2.90,2.92,2.90,2.92,2.92,2.92,2.92,2.92,2.92,2.96,2.98,2.98,3.02,3.02,3.02,3.06,3.08,3.06,3.06,3.10,3.10,3.10,3.12,3.12,2.98,2.98,2.943.03-2.97%
SCN 4.10,4.10,4.14,4.16,4.16,4.20,4.16,4.14,4.18,4.18,4.20,4.16,4.18,4.14,4.04,4.06,4.02,4.04,4.04,4.02,4.00,4.02,4.00,4.00,4.00,3.96,3.94,3.92,3.92,3.92,3.88,3.86,3.82,3.88,3.86,3.88,3.90,3.86,3.82,3.84,3.82,3.86,3.84,3.86,3.86,3.84,3.82,3.82,3.84,3.78,3.74,3.74,3.70,3.70,3.72,3.70,3.68,3.70,3.70,3.663.77-2.92%
META 1.97,1.97,2.00,2.02,2.34,2.08,2.04,2.02,2.02,2.02,2.06,2.04,2.04,2.04,1.89,1.90,1.83,1.86,1.84,1.83,1.84,1.84,1.84,1.83,1.81,1.81,1.81,1.81,1.81,1.76,1.75,1.75,1.75,1.74,1.76,1.74,1.73,1.74,1.73,1.74,1.74,1.74,1.73,1.74,1.75,1.75,1.73,1.74,1.73,1.71,1.71,1.74,1.72,1.71,1.70,1.72,1.73,1.70,1.69,1.671.72-2.91%
INGRS 0.56,0.56,0.58,0.61,0.62,0.62,0.63,0.63,0.71,0.70,0.71,0.70,0.70,0.68,0.67,0.68,0.67,0.67,0.67,0.67,0.70,0.68,0.68,0.67,0.70,0.71,0.71,0.71,0.70,0.68,0.69,0.69,0.70,0.69,0.69,0.70,0.69,0.68,0.68,0.69,0.68,0.70,0.68,0.73,0.70,0.70,0.69,0.69,0.70,0.70,0.70,0.70,0.68,0.68,0.69,0.68,0.68,0.68,0.67,0.670.69-2.9%
ESSO 10.60,10.80,10.90,11.10,11.40,11.60,11.50,11.30,11.30,11.00,11.30,11.50,11.20,11.00,11.00,11.00,11.00,10.70,10.60,10.70,11.00,10.90,10.60,11.00,11.40,11.50,11.40,11.20,10.90,10.90,10.90,10.80,10.60,10.70,11.10,11.00,11.40,11.40,11.00,10.90,10.90,10.90,11.00,11.00,11.20,11.50,11.50,11.40,11.70,11.80,12.10,12.00,11.90,11.70,11.80,11.90,11.80,11.60,11.60,11.2011.53-2.86%
DELTA 69.50,69.75,69.50,69.75,69.75,69.50,69.75,69.50,69.25,69.25,69.75,71.00,70.75,71.00,71.50,71.75,71.50,72.25,72.50,72.75,72.50,72.50,70.25,70.25,70.25,70.25,70.50,70.50,70.50,70.50,70.50,70.50,70.50,70.75,70.75,70.50,70.50,70.75,70.50,70.75,70.75,71.25,71.00,70.00,70.25,68.25,80.00,78.00,79.50,79.00,78.00,78.00,78.25,78.25,75.50,74.75,76.50,76.50,76.25,73.0075.15-2.86%
NPK 28.50,28.50,28.00,27.00,28.00,27.50,28.00,28.50,29.00,29.25,29.50,29.00,29.00,29.00,29.50,29.50,29.50,30.00,30.00,29.00,28.25,28.25,29.75,29.75,29.75,29.75,29.00,29.50,30.50,30.00,30.00,30.25,30.25,29.50,29.50,29.50,29.25,29.25,25.50,28.50,28.50,28.50,28.00,27.50,27.50,27.50,27.50,26.00,30.00,30.00,30.00,30.00,30.00,29.00,29.00,27.00,27.75,27.50,27.50,27.5028.31-2.86%
PG 5.80,5.80,5.70,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.65,5.65,5.65,5.75,5.60,5.60,5.55,5.55,5.55,6.00,5.90,5.95,5.85,6.10,5.85,5.85,5.85,5.85,5.90,5.90,5.90,5.90,5.90,5.90,5.90,5.90,6.10,6.00,6.00,6.00,5.85,5.80,5.80,5.80,5.95,5.60,5.60,5.65,5.60,5.60,5.50,5.50,5.55,5.55,5.65,5.60,5.60,5.55,5.505.66-2.83%
CCP 0.39,0.40,0.40,0.39,0.41,0.41,0.41,0.41,0.39,0.39,0.40,0.39,0.40,0.40,0.38,0.39,0.39,0.38,0.39,0.38,0.38,0.38,0.36,0.36,0.36,0.37,0.38,0.37,0.37,0.37,0.37,0.36,0.37,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.37,0.37,0.37,0.37,0.36,0.36,0.36,0.36,0.35,0.35,0.35,0.35,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.350.36-2.78%
IRPC 5.65,5.65,5.75,5.80,5.90,5.80,5.80,5.80,5.75,5.75,5.90,5.95,6.05,5.90,5.85,5.95,5.90,6.00,6.15,5.95,6.00,5.90,5.75,5.75,5.75,5.80,5.80,5.85,5.75,5.75,5.80,5.75,5.70,5.70,5.75,5.75,5.75,5.85,5.70,5.75,5.75,5.75,5.75,5.85,5.90,5.95,5.85,5.80,5.90,5.90,5.75,5.70,5.70,5.70,5.70,5.70,5.60,5.65,5.60,5.605.76-2.78%
TCC 0.39,0.39,0.41,0.42,0.42,0.41,0.41,0.40,0.40,0.39,0.40,0.39,0.39,0.39,0.39,0.39,0.38,0.38,0.38,0.37,0.38,0.36,0.37,0.35,0.35,0.35,0.36,0.35,0.36,0.36,0.36,0.37,0.37,0.36,0.37,0.36,0.36,0.35,0.35,0.35,0.36,0.36,0.36,0.36,0.36,0.35,0.35,0.35,0.35,0.36,0.36,0.35,0.35,0.35,0.36,0.35,0.36,0.35,0.36,0.350.36-2.78%
BWG 1.16,1.25,1.24,1.29,1.31,1.34,1.28,1.28,1.28,1.32,1.33,1.31,1.31,1.28,1.27,1.28,1.31,1.29,1.18,1.21,1.18,1.09,1.08,1.11,1.14,1.12,1.13,1.13,1.12,1.12,1.14,1.14,1.14,1.14,1.17,1.16,1.17,1.19,1.21,1.15,1.13,1.12,1.14,1.12,1.11,1.11,1.10,1.12,1.11,1.11,1.11,1.11,1.14,1.13,1.12,1.11,1.12,1.11,1.09,1.091.12-2.68%
GC 5.10,5.10,5.10,5.10,5.10,5.15,5.10,5.15,5.20,5.15,5.15,5.20,5.20,5.20,5.15,5.20,5.20,5.25,5.25,5.25,5.20,5.20,5.25,5.20,5.30,5.25,5.30,5.25,5.30,5.25,5.30,5.25,5.25,5.25,5.25,5.25,5.30,5.25,5.25,5.30,5.30,5.30,5.30,5.30,5.35,5.30,5.30,5.30,5.30,5.35,5.35,5.40,5.10,5.10,5.10,5.10,5.10,5.10,5.15,5.105.24-2.67%
SE-ED 2.82,2.76,2.78,2.82,2.76,2.82,2.84,2.82,2.72,2.76,2.74,2.76,2.76,2.74,2.74,2.74,2.74,2.80,2.80,2.80,2.82,2.80,2.80,2.78,2.66,2.62,2.62,2.64,2.70,2.68,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.64,2.66,2.66,2.66,2.70,2.68,2.72,2.66,2.66,2.66,2.66,2.66,2.72,2.66,2.68,2.62,2.66,2.62,2.62,2.48,2.58,2.582.65-2.64%
SUC 46.00,46.50,46.50,46.50,46.75,46.75,46.75,46.75,47.00,47.00,46.75,47.00,47.00,47.00,47.00,47.00,47.00,46.75,46.75,47.00,47.25,47.25,47.50,47.00,47.25,47.25,47.25,47.50,47.75,48.00,48.00,48.00,47.75,48.50,48.50,48.25,48.25,48.75,48.25,48.25,48.25,48.50,48.75,49.00,46.25,47.25,47.00,47.00,46.75,46.50,46.50,46.50,46.50,46.25,46.25,45.75,45.50,45.25,45.25,45.5046.73-2.63%
MNIT 1.55,1.55,1.55,1.53,1.53,1.55,1.50,1.52,1.52,1.52,1.52,1.52,1.45,1.52,1.53,1.54,1.55,1.55,1.55,1.54,1.54,1.54,1.54,1.64,1.64,1.64,1.64,1.68,1.68,1.46,1.50,1.44,1.42,1.42,1.42,1.47,1.47,1.57,1.57,1.57,1.57,1.57,1.57,1.53,1.53,1.53,1.53,1.53,1.52,1.52,1.54,1.50,1.50,1.50,1.50,1.52,1.47,1.49,1.49,1.481.52-2.63%
EPCO 2.98,2.98,3.00,3.00,3.02,3.02,3.00,2.94,2.86,2.86,2.92,2.94,2.98,2.92,2.90,2.90,2.92,2.92,2.94,2.92,2.98,2.94,3.10,3.20,3.24,3.20,3.22,3.22,3.26,3.20,3.18,3.18,3.08,3.00,3.04,3.28,3.36,3.36,3.24,3.28,3.30,3.28,3.30,3.36,3.42,3.40,3.44,3.46,3.50,3.52,3.52,3.52,3.52,3.52,3.52,3.50,3.42,3.40,3.40,3.343.43-2.62%
CWT 2.84,2.90,3.06,3.00,2.98,2.98,2.98,2.96,2.88,2.84,2.86,2.88,2.96,2.92,2.92,2.96,3.02,3.02,3.02,3.02,3.08,3.08,3.04,3.02,3.08,3.10,3.12,3.14,3.14,3.16,3.12,3.14,3.18,3.12,3.16,3.12,3.16,3.16,3.10,3.10,3.04,3.04,3.10,3.10,3.08,3.04,3.06,3.04,3.04,3.08,3.10,3.04,3.10,3.10,3.06,3.08,3.04,3.06,3.00,2.983.06-2.61%
LHFG (XD)1.39,1.41,1.43,1.45,1.48,1.47,1.50,1.51,1.50,1.48,1.49,1.48,1.49,1.49,1.50,1.50,1.50,1.51,1.50,1.51,1.51,1.51,1.49,1.49,1.47,1.46,1.46,1.46,1.48,1.48,1.47,1.47,1.47,1.47,1.48,1.49,1.50,1.50,1.47,1.47,1.48,1.48,1.49,1.51,1.54,1.54,1.53,1.54,1.55,1.55,1.57,1.56,1.59,1.57,1.56,1.56,1.56,1.57,1.56,1.501.54-2.6%
SUTHA 3.70,3.80,3.78,3.84,3.84,3.84,3.78,3.74,3.76,3.76,3.76,3.80,3.78,3.78,3.76,3.80,3.80,3.80,3.80,3.80,3.90,3.94,3.94,3.94,3.90,3.90,3.90,3.90,3.90,3.90,3.88,3.88,3.92,3.90,3.90,3.88,3.88,3.90,3.90,3.90,3.90,3.92,3.96,3.94,3.98,3.94,3.98,3.94,3.96,3.94,3.82,3.82,3.82,3.82,3.80,3.80,3.82,3.82,3.80,3.783.88-2.58%
TCMC 1.62,1.84,1.81,1.83,1.84,1.94,1.84,1.86,1.82,1.87,1.88,1.91,2.06,2.00,2.02,2.02,1.83,1.85,1.91,1.91,1.96,1.90,2.46,2.96,2.82,2.94,2.90,2.84,3.08,3.04,3.10,3.08,3.04,3.02,3.18,3.12,3.04,2.94,2.92,3.02,2.98,3.02,3.18,3.28,3.20,3.16,3.18,3.18,3.12,3.06,3.06,3.12,3.18,3.14,3.16,3.12,3.08,3.04,3.02,3.043.12-2.56%
UBIS (XD)5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.90,5.85,5.80,5.75,5.75,5.75,5.80,6.05,6.10,6.10,6.30,6.40,6.30,6.45,6.35,6.40,6.40,6.35,6.35,6.35,6.25,6.35,6.30,6.35,6.35,6.25,6.20,6.25,6.05,6.15,6.15,6.00,5.95,6.00,6.00,6.15,6.20,6.25,6.30,6.30,6.30,6.40,6.30,6.30,6.25,6.30,6.35,6.35,6.35,6.50,6.35,6.10,6.106.26-2.56%
VNT 23.00,24.50,24.40,24.30,24.10,24.40,25.00,24.80,24.60,24.30,25.25,25.00,24.90,24.60,24.30,25.25,25.00,25.75,26.00,26.00,26.00,25.25,25.00,25.50,23.90,24.00,23.80,23.60,23.40,23.50,24.00,23.30,23.50,23.50,24.20,24.30,24.60,24.90,24.50,24.40,24.70,24.60,24.70,25.25,25.75,25.50,25.50,25.50,25.75,26.50,26.50,25.50,26.25,26.00,26.50,25.50,25.00,24.80,24.40,24.8025.45-2.55%
AMA 4.32,4.56,4.46,4.42,4.42,4.44,4.64,4.64,4.56,4.52,4.44,4.48,4.44,4.42,4.40,4.42,4.40,4.50,4.52,4.50,4.66,4.54,4.44,4.42,4.44,4.40,4.46,4.46,4.46,4.46,4.48,4.50,4.48,4.38,4.46,4.42,4.44,4.42,4.40,4.42,4.42,4.42,4.38,4.38,4.38,4.34,4.40,4.40,4.40,4.42,4.38,4.46,4.46,4.44,4.44,4.34,4.34,4.30,4.32,4.284.39-2.51%
SMPC 11.80,11.80,12.00,12.00,11.90,12.00,11.90,11.90,11.80,11.90,12.10,11.70,11.70,11.40,11.60,11.70,11.50,11.60,11.50,11.40,11.50,11.40,11.10,11.20,11.20,11.20,11.30,11.40,11.20,11.20,11.20,11.20,11.20,11.10,11.10,11.10,11.10,11.00,11.00,11.00,10.60,10.50,10.70,10.30,10.30,10.40,9.95,9.85,9.80,9.55,9.55,9.55,9.80,9.75,9.75,9.85,9.70,9.65,9.70,9.709.95-2.51%
TMT 6.55,6.55,6.6,6.6,6.8,6.75,6.75,6.85,6.8,6.7,6.7,6.75,6.8,6.7,6.85,6.85,6.85,6.85,6.8,6.75,6.8,6.75,6.7,6.65,6.65,6.6,6.65,6.55,6.5,6.6,6.6,6.6,6.55,6.5,6.5,6.45,6.45,6.45,6.35,6.4,6.4,6.4,6.35,6.3,6.35,6.35,6.35,6.40,6.45,6.50,6.55,6.55,6.55,6.45,6.55,6.50,6.35,6.30,6.25,6.256.41-2.5%
FN 1.23,1.34,1.37,1.41,1.44,1.37,1.48,1.54,1.59,1.59,1.59,1.59,1.53,1.48,1.46,1.45,1.45,1.51,1.69,1.72,1.65,1.60,1.68,1.90,1.83,1.89,1.91,2.04,2.20,2.04,2.08,2.12,2.00,1.89,2.04,2.02,1.99,1.94,1.90,2.08,2.04,2.06,2.08,2.12,2.06,2.06,1.97,1.99,1.95,1.91,1.92,2.06,2.08,2.08,2.06,2.02,2.06,2.04,2.02,1.982.03-2.46%
SSTRT 6.05,6.05,5.95,5.90,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.10,6.10,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.10,6.05,6.05,6.05,6.05,6.05,6.10,6.10,6.10,6.10,6.15,6.25,6.20,6.20,6.30,6.30,6.30,6.25,6.15,6.15,6.15,6.00,6.006.15-2.44%
GPI 2.16,2.18,2.18,2.16,2.20,2.22,2.24,2.22,2.20,2.14,2.14,2.14,2.14,2.14,2.02,2.10,2.10,2.14,2.12,2.14,2.16,2.14,2.14,2.14,2.12,2.14,2.14,2.14,2.12,2.14,2.16,2.16,2.16,2.16,2.24,2.20,2.18,2.16,2.14,2.18,2.26,2.20,2.20,2.22,2.24,2.24,2.10,2.12,2.10,2.08,2.08,2.08,2.08,2.10,2.12,2.10,2.10,2.06,2.08,2.082.13-2.35%
JSP 0.48,0.49,0.50,0.49,0.49,0.49,0.48,0.49,0.49,0.49,0.48,0.47,0.48,0.47,0.47,0.47,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.47,0.47,0.47,0.47,0.47,0.48,0.47,0.47,0.46,0.47,0.46,0.46,0.47,0.46,0.46,0.46,0.46,0.45,0.45,0.45,0.44,0.44,0.43,0.42,0.42,0.42,0.43,0.43,0.42,0.43,0.42,0.43,0.43,0.43,0.43,0.43,0.420.43-2.33%
SGF 1.35,1.37,1.38,1.45,1.43,1.41,1.37,1.36,1.38,1.34,1.35,1.39,1.37,1.33,1.31,1.30,1.32,1.32,1.34,1.35,1.33,1.35,1.32,1.29,1.29,1.27,1.28,1.28,1.28,1.35,1.34,1.35,1.31,1.30,1.30,1.32,1.32,1.31,1.30,1.30,1.29,1.29,1.30,1.31,1.32,1.31,1.30,1.29,1.30,1.29,1.29,1.30,1.30,1.30,1.30,1.30,1.30,1.28,1.28,1.271.3-2.31%
QHOP 3.20,3.22,3.26,3.20,3.26,3.22,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.22,3.26,3.24,3.32,3.32,3.38,3.40,3.40,3.40,3.30,3.38,3.38,3.32,3.32,3.32,3.48,3.52,3.54,3.50,3.48,3.64,3.84,3.40,3.36,3.48,3.40,3.50,3.52,3.58,3.58,3.54,3.58,3.58,3.54,3.48,3.52,3.48,3.48,3.48,3.52,3.54,3.52,3.54,3.443.52-2.27%
THG 32.25,33.25,33.00,32.75,33.25,33.25,33.00,32.50,32.25,32.50,33.00,33.25,32.50,32.75,32.00,31.25,31.25,31.50,31.75,31.50,31.25,31.50,31.50,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.50,31.75,31.50,31.25,31.25,31.50,31.50,31.50,31.25,31.25,31.25,31.25,31.75,31.50,31.50,31.25,31.25,31.50,31.25,31.25,31.25,31.25,31.00,30.50,30.50,30.25,30.25,30.00,30.00,30.2530.95-2.26%
TPCORP 14.70,14.70,14.50,14.50,14.50,14.50,14.70,14.50,14.50,14.50,14.40,14.30,14.30,14.00,14.00,14.00,14.40,14.40,13.30,13.60,13.70,13.70,14.10,14.00,14.00,14.10,14.20,14.20,14.20,13.90,13.70,13.80,13.90,13.90,13.90,13.60,13.60,13.90,13.90,13.90,13.90,13.60,13.60,14.00,14.00,13.70,13.70,13.70,13.40,13.80,13.90,13.90,13.90,13.90,14.00,14.10,13.80,13.80,13.90,13.5013.81-2.24%
TOG 4.78,4.82,4.80,4.84,4.82,4.80,4.80,4.80,4.80,4.86,4.74,4.88,4.96,4.88,4.90,4.90,4.94,5.00,4.96,4.96,4.98,4.94,4.94,4.88,4.82,4.90,4.90,4.90,4.92,4.92,4.88,4.88,4.88,4.90,5.00,4.94,4.96,4.94,5.00,4.96,4.96,4.96,4.98,4.98,4.98,4.98,4.98,5.00,4.98,4.96,4.96,5.00,4.76,4.78,4.80,4.78,4.86,4.88,4.86,4.804.91-2.24%
KIAT 0.48,0.47,0.48,0.48,0.48,0.49,0.48,0.48,0.48,0.48,0.48,0.50,0.47,0.45,0.45,0.46,0.45,0.46,0.46,0.45,0.46,0.45,0.44,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.46,0.45,0.45,0.43,0.44,0.44,0.44,0.44,0.45,0.45,0.45,0.47,0.46,0.46,0.46,0.46,0.45,0.45,0.45,0.45,0.44,0.45,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.440.45-2.22%
TNITY 5.50,5.55,5.65,5.65,5.55,5.55,5.55,5.70,5.65,5.60,5.60,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.70,5.70,5.70,5.70,5.70,5.65,5.60,5.65,5.35,5.35,5.35,5.35,5.35,5.35,5.35,5.35,5.35,5.40,5.30,5.30,5.25,5.20,5.25,5.20,5.20,5.15,5.15,5.00,5.05,4.92,4.98,4.96,4.96,4.98,4.96,4.96,4.98,4.985.09-2.16%
SAMART 6.65,6.80,6.70,7.30,7.35,7.35,7.35,7.40,7.35,7.05,6.90,7.05,7.05,6.85,6.80,6.80,6.80,6.85,6.85,6.85,6.80,6.85,7.25,7.10,7.55,7.35,7.70,7.75,7.60,7.80,8.15,8.05,7.95,7.75,7.70,7.60,7.55,7.55,7.50,7.55,7.30,7.40,7.45,7.70,7.70,7.60,7.55,7.45,7.40,7.50,7.40,7.30,7.45,7.35,7.15,7.30,7.30,7.30,7.35,7.257.41-2.16%
MAKRO 37.25,38.00,37.75,37.25,36.50,36.75,38.00,36.75,36.25,35.50,36.00,36.25,35.75,35.00,36.50,37.25,37.00,37.75,37.75,37.50,37.50,38.00,38.00,38.00,37.75,37.25,38.00,39.25,39.25,38.75,39.25,38.50,37.00,36.75,37.25,36.75,35.25,35.25,35.50,35.00,34.50,34.50,35.25,35.25,35.00,34.75,34.00,35.50,35.00,34.50,34.25,34.25,34.50,34.25,34.25,34.25,34.00,34.00,34.00,33.7534.49-2.15%
GRAND 0.93,0.96,0.95,1.02,1.01,1.00,1.01,1.00,0.99,0.98,0.99,0.98,0.96,0.95,0.95,0.94,0.94,0.95,0.98,1.00,1.00,0.99,0.97,0.97,0.97,0.95,0.95,0.96,0.98,0.99,0.99,0.99,0.97,0.98,0.97,0.97,0.95,0.94,0.94,0.93,0.93,0.94,0.94,0.93,0.94,0.95,0.94,0.94,0.94,0.94,0.94,0.93,0.93,0.91,0.90,0.91,0.92,0.92,0.92,0.910.93-2.15%
TC 3.18,3.18,3.26,3.28,3.28,3.24,3.28,3.30,3.26,3.26,3.26,3.28,3.28,3.30,3.26,3.22,3.26,3.24,3.26,3.30,3.44,3.54,3.50,3.46,3.56,3.56,3.58,3.56,3.56,3.58,3.60,3.60,3.60,3.60,3.60,3.60,3.60,3.68,3.68,3.70,3.76,3.84,3.86,3.88,3.80,3.86,3.86,3.88,3.86,3.86,3.86,3.78,3.78,3.76,3.64,3.60,3.48,3.52,3.66,3.683.76-2.13%
TPRIME 12.70,12.70,12.70,12.80,13.00,13.00,13.30,13.30,13.30,13.10,13.30,13.30,13.50,13.50,13.50,13.50,13.60,13.50,13.50,13.70,13.70,13.70,13.70,13.70,13.70,13.70,13.60,13.50,13.50,13.60,13.70,13.80,14.00,14.00,13.90,13.90,13.80,13.80,13.80,13.80,14.00,14.00,14.20,14.10,14.20,14.20,14.10,14.20,14.30,14.40,14.40,14.40,14.50,13.80,13.80,13.90,13.90,13.90,13.80,13.8014.1-2.13%
KTIS 5.55,5.50,5.60,5.55,5.55,5.55,5.55,5.60,5.65,5.70,5.75,5.80,5.85,5.95,5.95,5.95,6.00,6.05,5.85,5.90,5.95,6.00,6.05,5.85,5.90,5.90,5.95,6.00,6.00,6.00,5.95,5.95,6.00,5.90,5.90,5.80,5.70,5.85,5.80,5.80,5.85,5.85,5.90,5.75,5.80,5.60,5.60,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.60,5.55,5.55,5.60,5.60,5.555.67-2.12%
CPI 1.47,1.47,1.48,1.49,1.51,1.50,1.49,1.50,1.49,1.47,1.48,1.48,1.48,1.50,1.49,1.49,1.49,1.45,1.45,1.46,1.45,1.37,1.38,1.39,1.39,1.41,1.41,1.41,1.41,1.41,1.40,1.41,1.43,1.41,1.41,1.40,1.41,1.41,1.41,1.42,1.43,1.42,1.42,1.42,1.41,1.43,1.42,1.43,1.44,1.44,1.42,1.43,1.41,1.42,1.43,1.41,1.43,1.41,1.41,1.391.42-2.11%
AIT 20.10,20.10,20.20,20.90,20.80,21.10,21.10,20.90,20.90,20.80,20.90,21.00,21.00,21.00,20.90,20.90,20.90,21.00,21.10,21.00,20.70,20.90,20.80,21.40,22.20,22.30,21.80,21.60,21.80,21.80,21.90,21.90,21.90,21.80,21.90,21.80,21.80,21.70,21.30,21.80,21.70,21.60,21.60,21.80,21.90,21.80,21.80,22.00,22.00,21.90,21.90,22.00,22.10,22.00,22.10,21.50,21.50,21.40,21.30,21.3021.76-2.11%
DCON 0.53,0.52,0.53,0.53,0.53,0.53,0.52,0.53,0.53,0.53,0.53,0.53,0.54,0.51,0.51,0.52,0.52,0.51,0.52,0.51,0.51,0.52,0.51,0.50,0.51,0.51,0.51,0.50,0.50,0.51,0.51,0.50,0.50,0.50,0.49,0.50,0.50,0.49,0.49,0.50,0.50,0.49,0.49,0.48,0.49,0.49,0.48,0.47,0.47,0.49,0.48,0.47,0.49,0.47,0.47,0.47,0.47,0.47,0.47,0.470.48-2.08%
SKN 3.30,3.36,3.32,3.34,3.38,3.44,3.48,3.38,3.32,3.30,3.30,3.30,3.30,3.28,3.26,3.28,3.30,3.30,3.42,3.40,3.36,3.14,3.24,3.24,3.22,3.20,3.20,3.18,3.16,3.16,3.14,3.12,2.92,2.92,2.86,2.86,2.86,2.86,2.80,2.84,2.84,2.82,2.86,2.84,2.96,2.92,2.90,2.88,2.90,2.86,2.84,2.82,2.96,2.94,2.94,2.92,2.90,2.88,2.88,2.822.88-2.08%
AIRA 1.52,1.48,1.63,1.53,1.56,1.56,1.55,1.51,1.50,1.49,1.48,1.46,1.50,1.49,1.47,1.50,1.50,1.52,1.50,1.51,1.51,1.51,1.51,1.51,1.47,1.46,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.43,1.43,1.44,1.44,1.44,1.43,1.47,1.55,1.46,1.46,1.44,1.44,1.44,1.52,1.45,1.45,1.45,1.46,1.46,1.46,1.46,1.47,1.48,1.48,1.41,1.431.46-2.05%
SOLAR 2.20,2.22,2.26,2.24,2.24,2.22,2.24,2.22,2.22,2.16,2.14,2.16,2.16,2.16,2.18,2.16,2.12,2.12,2.10,2.08,2.04,1.98,1.98,1.98,1.99,1.99,1.99,2.00,1.97,1.96,1.95,1.95,1.98,1.94,2.00,2.00,2.10,2.02,2.00,2.02,2.02,2.04,2.00,1.99,1.99,1.98,1.98,1.97,1.97,1.96,1.98,1.98,1.97,1.98,1.97,1.96,1.96,1.93,1.95,1.941.98-2.02%
BBL 212.00,211.00,215.00,215.00,213.00,213.00,212.00,211.00,211.00,212.00,211.00,211.00,210.00,207.00,206.00,207.00,211.00,211.00,212.00,211.00,208.00,209.00,209.00,206.00,209.00,206.00,207.00,206.00,207.00,208.00,210.00,209.00,208.00,209.00,209.00,208.00,209.00,208.00,207.00,208.00,207.00,207.00,207.00,208.00,209.00,208.00,209.00,210.00,209.00,210.00,209.00,210.00,211.00,209.00,210.00,210.00,206.00,206.00,204.00,204.00208.15-1.99%
TPIPL 1.96,1.99,2.14,2.18,2.14,2.14,2.14,2.08,2.08,2.06,2.08,2.10,2.10,2.10,2.12,2.12,2.12,2.12,2.14,2.12,2.10,2.12,2.06,2.06,2.06,2.04,2.06,2.02,2.02,2.04,2.02,2.04,2.04,2.02,2.02,2.02,2.04,2.02,1.98,1.98,2.00,2.02,2.06,2.02,2.04,2.02,2.00,2.00,2.00,2.02,2.00,2.02,2.02,2.04,2.02,2.02,2.02,1.98,1.98,1.972.01-1.99%
TOP 69.00,72.00,72.00,73.75,74.75,74.50,74.50,74.50,74.00,73.50,73.25,76.00,75.25,74.25,73.75,74.25,72.00,73.75,74.00,73.50,73.50,72.25,69.25,69.75,72.50,72.25,71.75,71.00,69.50,70.25,70.50,69.50,69.00,68.50,70.00,69.75,71.75,72.00,70.50,70.50,70.00,70.00,69.50,70.25,71.00,71.75,71.25,70.75,71.50,71.50,72.00,72.00,72.00,72.00,73.00,73.00,72.50,72.50,71.75,70.0071.41-1.97%
CPL 3.00,2.90,2.92,3.00,2.90,2.94,2.94,2.94,2.94,2.88,2.88,2.88,2.88,2.54,2.44,2.52,2.58,2.54,2.58,2.54,2.54,2.48,2.42,2.30,2.30,2.36,2.34,2.24,2.24,2.22,2.22,2.20,1.97,1.96,2.00,2.06,2.10,2.06,2.00,2.00,2.10,2.06,2.06,2.02,2.02,2.04,2.10,2.04,2.04,2.02,2.04,2.06,2.06,2.06,2.04,2.04,2.00,2.02,1.99,2.002.04-1.96%
NDR 1.88,1.93,1.91,1.95,2.00,2.00,1.98,1.99,1.99,1.97,1.99,1.98,1.98,1.98,1.98,1.97,1.99,1.97,2.04,2.08,2.02,2.06,2.06,2.04,2.04,2.06,2.04,2.02,2.00,2.00,2.00,2.00,2.02,2.02,1.99,2.00,1.99,2.00,1.99,2.10,2.02,2.08,2.06,2.10,2.08,2.06,2.06,2.02,2.02,2.04,2.04,2.04,2.04,2.02,2.04,2.06,2.06,2.02,2.00,2.002.04-1.96%
MINT (XA)38.75,38.75,38.75,38.50,38.50,38.75,38.75,38.50,38.00,37.75,38.25,38.75,38.50,38.00,37.75,38.00,37.25,37.75,37.50,37.25,38.50,38.75,39.00,38.75,38.25,38.00,38.50,38.50,38.25,38.50,39.00,39.25,38.25,38.00,38.50,38.50,38.75,39.00,38.50,38.50,38.25,38.25,39.00,39.25,39.50,38.25,37.75,38.00,38.00,37.25,37.50,37.25,37.50,38.00,37.75,37.50,37.75,38.00,37.75,37.2537.99-1.95%
APCO (XD)4.18,4.16,4.28,4.30,4.26,4.28,4.28,4.24,4.22,4.22,4.28,4.20,4.20,4.18,4.20,4.18,4.18,4.12,4.10,4.10,4.08,4.06,4.08,4.16,4.18,4.08,4.14,4.14,4.16,4.18,4.14,4.14,4.10,4.10,4.10,4.10,4.12,4.14,4.12,4.12,4.12,4.12,4.12,4.12,4.12,4.10,4.10,4.12,4.10,4.12,4.12,4.10,4.12,4.12,4.16,4.18,4.20,4.20,4.02,4.044.12-1.94%
TPLAS 1.53,1.54,1.54,1.53,1.53,1.57,1.55,1.52,1.56,1.53,1.53,1.56,1.56,1.54,1.53,1.53,1.53,1.53,1.56,1.56,1.56,1.53,1.53,1.55,1.56,1.56,1.57,1.58,1.59,1.58,1.57,1.58,1.57,1.57,1.56,1.57,1.58,1.57,1.56,1.55,1.57,1.58,1.57,1.56,1.57,1.58,1.58,1.57,1.58,1.59,1.59,1.59,1.60,1.51,1.52,1.51,1.51,1.54,1.50,1.531.56-1.92%
FE 197.00,199.00,199.00,201.00,201.00,201.00,205.00,205.00,205.00,205.00,205.00,205.00,205.00,207.00,207.00,207.00,207.00,207.00,207.00,208.00,208.00,208.00,208.00,223.00,210.00,210.00,210.00,210.00,210.00,210.00,210.00,223.00,223.00,220.00,218.00,218.00,218.00,220.00,220.00,220.00,220.00,220.00,222.00,226.00,226.00,226.00,226.00,226.00,226.00,226.00,226.00,226.00,226.00,226.00,226.00,226.00,226.00,220.00,220.00,220.00224.3-1.92%
KKP 67.25,67.00,68.50,69.25,69.25,69.00,69.50,69.25,69.75,70.00,69.75,69.75,69.75,69.50,69.75,69.75,69.75,70.50,71.00,71.25,71.25,70.50,70.25,70.00,70.25,69.75,70.25,69.75,69.75,69.75,70.00,70.00,69.50,69.25,70.00,69.25,69.75,70.00,69.25,69.75,69.75,69.75,69.50,69.25,70.25,70.00,70.25,69.75,70.00,70.75,70.75,71.00,72.00,71.75,71.25,69.50,69.50,69.00,69.00,68.7570.09-1.91%
CEN 1.03,1.02,1.02,1.05,1.06,1.07,1.09,1.08,1.07,1.09,1.09,1.08,1.10,1.09,1.11,1.10,1.10,1.10,1.11,1.09,1.09,1.09,1.11,1.07,1.06,1.06,1.06,1.05,1.07,1.09,1.09,1.08,1.08,1.07,1.04,1.04,1.05,1.05,1.06,1.06,1.06,1.06,1.07,1.07,1.09,1.07,1.08,1.08,1.07,1.07,1.06,1.07,1.08,1.06,1.06,1.04,1.04,1.04,1.04,1.041.06-1.89%
MBK 19.10,19.50,19.70,20.70,20.70,20.30,20.40,20.50,20.70,20.70,21.70,21.60,21.30,21.20,20.40,20.90,21.10,21.10,21.20,21.60,21.70,21.70,21.20,21.20,20.60,20.40,20.40,20.50,20.40,20.30,20.30,20.40,20.50,20.20,20.50,20.70,20.40,20.40,20.20,20.20,20.60,20.40,20.80,21.60,21.60,21.40,21.40,21.40,21.40,21.80,21.60,21.40,21.90,21.50,21.50,21.40,21.10,21.20,21.10,20.9021.3-1.88%
DCC 2.10,2.06,2.10,2.16,2.18,2.18,2.18,2.18,2.26,2.20,2.12,2.14,2.20,2.14,2.16,2.20,2.18,2.16,2.18,2.18,2.20,2.22,2.18,2.12,2.10,2.08,2.06,2.04,2.06,2.10,2.08,2.08,2.06,2.12,2.12,2.16,2.16,2.18,2.16,2.16,2.16,2.18,2.16,2.20,2.18,2.16,2.14,2.14,2.14,2.12,2.12,2.14,2.10,2.10,2.10,2.14,2.10,2.10,2.12,2.102.14-1.87%
SPCG 19.00,19.10,19.00,19.00,19.00,19.00,19.10,19.00,19.00,18.90,18.90,19.00,19.00,18.80,18.70,18.50,18.70,18.80,19.20,19.40,19.50,19.10,19.20,19.20,19.20,19.10,19.10,19.10,18.50,18.50,18.50,18.90,18.70,18.60,18.50,18.50,18.70,18.70,18.50,18.50,18.60,18.50,18.40,18.40,18.40,18.20,18.30,18.10,18.20,18.10,17.90,18.00,17.80,18.00,18.00,18.00,18.00,18.00,18.00,17.8018.14-1.87%
TLHPF 11.00,11.00,11.10,11.10,11.10,11.00,11.00,11.00,11.20,11.20,11.10,11.20,11.30,11.40,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.30,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.10,11.20,11.10,11.10,11.10,11.10,11.10,11.20,11.50,11.50,11.60,11.60,11.60,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.30,11.30,11.30,11.30,11.2011.41-1.84%
SKY 13.00,13.20,13.20,13.40,13.70,13.40,13.50,13.30,13.10,13.10,13.10,13.20,13.30,13.00,13.00,13.10,12.90,12.90,13.00,12.80,12.80,12.70,12.70,12.60,12.70,12.40,12.50,12.50,12.40,12.20,11.70,11.70,11.40,11.50,11.60,11.60,12.10,12.30,12.40,12.60,12.50,12.60,12.60,12.60,12.80,13.00,12.80,12.80,12.90,12.80,12.80,12.60,12.50,12.70,12.70,12.50,12.30,12.40,12.20,12.4012.63-1.82%
FTE 2.08,2.12,2.18,2.18,2.18,2.18,2.22,2.20,2.20,2.18,2.20,2.22,2.20,2.18,2.18,2.18,2.30,2.26,2.28,2.26,2.26,2.28,2.28,2.28,2.26,2.24,2.28,2.26,2.24,2.24,2.26,2.28,2.26,2.26,2.26,2.24,2.26,2.26,2.26,2.28,2.28,2.28,2.28,2.28,2.28,2.30,2.30,2.34,2.32,2.20,2.20,2.22,2.18,2.20,2.20,2.18,2.20,2.20,2.18,2.202.24-1.79%
CGD 1.28,1.28,1.29,1.29,1.28,1.31,1.29,1.29,1.28,1.29,1.29,1.28,1.28,1.27,1.27,1.28,1.28,1.28,1.27,1.27,1.26,1.24,1.22,1.21,1.20,1.20,1.20,1.18,1.19,1.19,1.19,1.15,1.16,1.13,1.16,1.16,1.16,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.13,1.14,1.10,1.10,1.11,1.12,1.11,1.11,1.10,1.11,1.12,1.11,1.11,1.10,1.10,1.101.12-1.79%
MC 9.95,10.00,9.95,9.95,10.30,10.30,10.70,10.40,10.30,10.10,10.20,10.20,10.20,10.10,10.20,10.30,10.40,10.40,10.50,10.30,10.30,10.30,9.90,9.75,9.80,9.85,9.80,9.95,9.75,9.85,9.85,9.85,9.75,9.80,9.75,9.80,9.75,9.70,9.65,9.70,9.65,9.65,9.65,9.65,9.65,9.65,9.60,9.70,9.65,9.60,9.65,9.60,9.70,9.70,9.65,9.60,9.60,9.45,9.55,9.459.62-1.77%
CHO 1.34,1.35,1.35,1.36,1.38,1.37,1.41,1.44,1.42,1.40,1.40,1.45,1.44,1.41,1.40,1.41,1.42,1.41,1.40,1.36,1.32,1.30,1.29,1.24,1.21,1.19,1.21,1.19,1.18,1.18,1.19,1.17,1.16,1.15,1.16,1.14,1.17,1.16,1.14,1.13,1.12,1.13,1.14,1.12,1.14,1.13,1.14,1.13,1.13,1.13,1.13,1.12,1.12,1.15,1.13,1.13,1.12,1.12,1.13,1.111.13-1.77%
MNRF 3.52,3.52,3.50,3.50,3.50,3.52,3.58,3.60,3.60,3.60,3.62,3.64,3.64,3.70,3.64,3.64,3.66,3.66,3.66,3.76,3.74,3.76,3.74,3.74,3.76,3.74,3.74,3.30,3.34,3.40,3.40,3.40,3.40,3.40,3.40,3.40,3.46,3.46,3.46,3.46,3.46,3.48,3.46,3.46,3.46,3.42,3.42,3.42,3.42,3.40,3.38,3.34,3.38,3.40,3.38,3.32,3.36,3.32,3.32,3.343.4-1.76%
WIN 0.55,0.55,0.55,0.54,0.55,0.55,0.57,0.57,0.62,0.59,0.58,0.57,0.59,0.59,0.58,0.53,0.54,0.54,0.58,0.57,0.57,0.58,0.58,0.57,0.58,0.57,0.57,0.58,0.59,0.59,0.58,0.59,0.59,0.59,0.59,0.59,0.59,0.58,0.59,0.59,0.59,0.59,0.59,0.58,0.57,0.58,0.58,0.58,0.57,0.58,0.57,0.56,0.57,0.56,0.56,0.57,0.57,0.57,0.58,0.560.57-1.75%
BSM 0.54,0.55,0.55,0.55,0.55,0.55,0.59,0.58,0.61,0.60,0.60,0.62,0.60,0.60,0.61,0.65,0.65,0.65,0.63,0.62,0.64,0.63,0.64,0.64,0.64,0.62,0.60,0.60,0.59,0.59,0.60,0.58,0.58,0.57,0.57,0.58,0.57,0.58,0.57,0.58,0.57,0.57,0.57,0.56,0.57,0.57,0.58,0.57,0.57,0.58,0.58,0.57,0.58,0.57,0.57,0.57,0.57,0.57,0.58,0.560.57-1.75%
SUN 2.82,2.88,2.86,2.88,2.88,2.88,2.88,2.86,2.88,2.84,2.84,2.84,2.88,2.82,2.84,2.86,2.84,2.90,2.96,3.00,2.94,2.92,2.90,2.88,2.86,2.88,2.88,2.88,2.92,2.92,2.90,2.90,2.88,2.90,2.88,2.86,2.86,2.88,2.88,2.88,2.90,2.90,2.90,2.86,2.94,2.92,2.84,2.82,2.82,2.82,2.82,2.82,2.84,2.84,2.82,2.82,2.82,2.80,2.82,2.802.85-1.75%
SHANG 77.75,80.00,80.00,81.75,81.75,82.75,83.00,83.00,82.50,83.00,83.00,85.00,86.00,85.00,85.00,84.50,84.50,85.00,86.50,85.00,85.00,86.50,86.50,86.50,85.00,85.00,85.00,85.00,85.50,86.50,86.50,85.00,86.00,86.25,86.50,85.75,87.00,87.00,87.00,87.00,87.00,87.00,87.00,85.00,85.25,84.00,84.25,85.00,84.50,84.50,84.50,84.00,84.00,84.00,84.00,83.00,83.00,83.00,83.00,83.0084.45-1.72%
TPP 16.50,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.20,17.20,17.20,16.90,16.80,17.20,16.80,16.80,16.7016.99-1.71%
KKC 1.43,1.44,1.44,1.44,1.43,1.41,1.42,1.41,1.38,1.37,1.37,1.38,1.39,1.33,1.35,1.36,1.34,1.33,1.35,1.35,1.35,1.27,1.21,1.22,1.22,1.17,1.20,1.21,1.20,1.21,1.19,1.19,1.19,1.19,1.19,1.18,1.18,1.18,1.17,1.18,1.19,1.18,1.19,1.20,1.20,1.19,1.19,1.19,1.16,1.17,1.18,1.18,1.18,1.18,1.18,1.18,1.17,1.17,1.18,1.161.18-1.69%
MIDA 0.60,0.59,0.59,0.59,0.59,0.61,0.61,0.62,0.62,0.62,0.61,0.61,0.61,0.62,0.61,0.61,0.61,0.61,0.61,0.62,0.60,0.60,0.59,0.59,0.59,0.59,0.59,0.58,0.58,0.58,0.58,0.59,0.58,0.58,0.59,0.60,0.60,0.60,0.59,0.59,0.59,0.59,0.59,0.59,0.59,0.57,0.59,0.59,0.59,0.59,0.59,0.59,0.59,0.60,0.60,0.58,0.58,0.58,0.58,0.580.59-1.69%
LIT 6.40,6.65,6.70,6.90,6.90,6.85,6.90,6.75,6.70,6.60,6.70,6.70,6.70,6.90,6.90,6.40,6.40,6.30,6.50,6.50,6.50,6.50,6.50,6.50,6.10,6.10,6.15,6.10,6.10,6.10,6.10,6.00,6.00,6.00,6.00,6.05,6.10,6.15,6.05,6.00,6.05,6.00,6.00,5.95,5.90,5.90,5.80,5.80,5.85,5.85,5.90,5.85,5.90,5.90,5.95,5.90,5.90,5.90,5.90,5.805.9-1.69%
FPT 14.30,14.30,14.80,15.00,14.90,14.70,14.70,14.70,14.70,14.70,14.60,14.80,14.60,14.60,14.80,14.70,14.80,14.80,15.90,16.80,16.50,16.60,16.60,17.40,18.20,17.90,17.60,17.30,17.40,17.70,17.70,17.40,18.10,17.90,17.70,17.50,17.60,17.30,17.10,17.00,16.80,17.10,17.20,17.10,17.30,17.30,17.40,17.50,17.60,17.30,17.40,17.30,17.20,17.20,17.10,17.00,17.20,16.90,17.00,16.9017.19-1.69%
BAT-3K 240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,267.00,267.00,267.00,267.00,267.00,267.00,267.00,224.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,234.00,234.00,243.00,243.00,243.00247.15-1.68%
FSS 1.85,1.85,1.85,1.87,1.93,1.94,1.96,2.04,1.99,1.99,1.96,1.96,1.96,1.97,1.96,1.95,2.00,1.96,2.00,1.91,1.86,1.84,1.84,1.85,1.86,1.86,1.82,1.84,1.84,1.84,1.83,1.84,1.84,1.82,1.84,1.84,1.82,1.83,1.83,1.81,1.82,1.80,1.82,1.84,1.86,1.80,1.80,1.76,1.79,1.81,1.82,1.82,1.84,1.81,1.84,1.84,1.82,1.81,1.81,1.781.81-1.66%
SPACK 1.68,1.68,1.73,1.73,1.74,1.74,1.74,1.74,1.74,1.75,1.71,1.71,1.71,1.73,1.77,1.77,1.79,1.79,1.79,1.79,1.83,1.87,1.86,1.99,1.86,1.85,1.90,1.93,1.86,1.86,1.86,1.84,1.84,1.84,1.82,1.82,1.82,1.86,1.86,1.86,1.86,1.86,1.86,1.86,1.85,1.85,1.85,1.81,1.81,1.84,1.84,1.79,1.82,1.83,1.78,1.80,1.80,1.80,1.80,1.801.83-1.64%
CSP 1.12,1.12,1.12,1.18,1.20,1.19,1.21,1.22,1.19,1.19,1.16,1.16,1.29,1.29,1.29,1.29,1.29,1.28,1.24,1.19,1.19,1.19,1.23,1.18,1.19,1.19,1.19,1.19,1.15,1.15,1.15,1.13,1.14,1.14,1.13,1.13,1.17,1.21,1.20,1.14,1.18,1.18,1.18,1.18,1.26,1.25,1.24,1.23,1.27,1.25,1.25,1.22,1.26,1.25,1.25,1.24,1.24,1.24,1.24,1.211.23-1.63%
TPCH 9.80,10.00,10.10,10.20,10.20,10.20,10.10,10.10,9.95,9.85,9.85,10.10,10.00,9.90,9.85,9.85,9.95,9.95,9.90,9.90,9.90,9.75,9.50,9.45,9.50,9.45,9.50,9.45,9.50,9.35,9.40,9.40,9.40,9.35,9.35,9.40,9.60,9.80,9.80,9.80,9.75,10.10,10.00,9.90,9.90,9.80,9.75,9.90,10.00,9.95,9.85,9.85,9.95,9.90,9.85,9.85,9.80,9.70,9.75,9.709.86-1.62%
LEE 2.60,2.62,2.62,2.64,2.68,2.70,2.66,2.70,2.70,2.68,2.68,2.68,2.68,2.64,2.70,2.70,2.70,2.68,2.68,2.70,2.70,2.62,2.64,2.60,2.60,2.54,2.56,2.54,2.58,2.54,2.58,2.56,2.54,2.56,2.54,2.56,2.56,2.58,2.56,2.54,2.56,2.48,2.50,2.48,2.50,2.50,2.50,2.46,2.44,2.48,2.50,2.50,2.50,2.50,2.50,2.46,2.46,2.44,2.48,2.442.48-1.61%
STA 14.30,14.90,15.20,15.40,16.50,16.30,16.10,15.90,15.90,15.90,15.90,15.50,15.50,15.30,15.60,16.40,16.80,16.60,16.50,16.30,16.80,15.90,13.80,12.70,13.10,12.90,12.80,12.80,13.00,12.90,13.30,12.90,12.80,12.80,12.50,12.50,12.60,12.70,12.50,12.40,12.40,12.50,12.80,12.90,12.60,12.80,12.90,12.90,13.10,12.90,13.20,13.30,13.50,13.40,13.50,13.40,13.10,13.10,13.00,12.8013.01-1.61%
BIG 1.38,1.42,1.40,1.40,1.40,1.43,1.38,1.37,1.37,1.34,1.38,1.40,1.38,1.39,1.38,1.37,1.32,1.33,1.35,1.33,1.33,1.32,1.32,1.28,1.26,1.26,1.26,1.33,1.34,1.30,1.30,1.30,1.28,1.25,1.25,1.27,1.26,1.26,1.26,1.26,1.26,1.27,1.28,1.26,1.24,1.21,1.21,1.21,1.22,1.24,1.25,1.25,1.26,1.26,1.26,1.28,1.27,1.26,1.25,1.231.25-1.6%
TNPC 1.27,1.29,1.28,1.27,1.26,1.30,1.28,1.31,1.28,1.27,1.27,1.26,1.28,1.29,1.27,1.28,1.26,1.29,1.27,1.26,1.28,1.26,1.27,1.22,1.21,1.22,1.22,1.19,1.21,1.24,1.22,1.23,1.24,1.23,1.24,1.26,1.24,1.27,1.27,1.27,1.26,1.26,1.25,1.23,1.25,1.24,1.26,1.27,1.26,1.26,1.26,1.28,1.28,1.25,1.27,1.28,1.28,1.24,1.27,1.241.26-1.59%
SUPER 0.59,0.58,0.58,0.59,0.59,0.59,0.59,0.58,0.58,0.58,0.57,0.58,0.58,0.58,0.58,0.58,0.58,0.58,0.58,0.59,0.60,0.59,0.58,0.59,0.58,0.59,0.59,0.59,0.59,0.59,0.59,0.65,0.63,0.63,0.63,0.63,0.64,0.64,0.62,0.63,0.62,0.63,0.62,0.62,0.62,0.62,0.62,0.62,0.63,0.63,0.63,0.63,0.64,0.64,0.64,0.63,0.63,0.62,0.62,0.620.63-1.59%
PSTC 0.64,0.64,0.66,0.65,0.65,0.66,0.66,0.65,0.64,0.64,0.64,0.64,0.64,0.65,0.64,0.64,0.64,0.64,0.64,0.64,0.64,0.64,0.63,0.63,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.63,0.63,0.63,0.62,0.63,0.63,0.63,0.62,0.63,0.62,0.62,0.63,0.62,0.63,0.63,0.63,0.63,0.64,0.64,0.63,0.63,0.64,0.63,0.63,0.63,0.62,0.63,0.62,0.620.63-1.59%
TWPC 7.65,7.70,8.00,7.95,7.90,8.05,8.00,7.95,7.95,7.85,7.90,8.10,7.95,8.00,7.95,7.90,7.90,7.90,7.85,7.95,8.15,8.10,8.20,8.20,8.25,8.20,8.25,8.40,8.45,8.40,8.40,8.35,8.25,8.30,8.40,8.40,8.35,8.30,8.25,8.25,8.25,8.25,8.30,8.25,8.25,8.20,8.30,8.20,8.20,8.20,8.20,8.20,8.30,8.30,8.30,8.25,8.20,8.20,8.15,8.108.23-1.58%
BLA 27.25,27.50,27.50,28.25,28.25,28.50,28.50,28.00,28.00,27.50,28.25,28.25,28.25,28.00,28.00,28.25,28.25,28.75,29.00,28.25,28.50,28.50,28.75,28.75,28.50,28.25,28.25,28.00,28.25,28.25,28.75,28.50,28.00,27.50,27.75,27.75,27.75,27.75,27.00,27.25,27.25,27.75,27.50,28.00,28.50,29.25,29.00,28.50,28.75,28.75,29.00,29.75,29.75,29.50,29.50,29.25,28.75,28.50,28.50,28.2528.7-1.57%
BOFFICE 12.90,12.90,13.20,13.20,13.40,13.60,13.60,13.60,13.50,13.70,13.70,13.70,13.70,13.60,13.70,13.60,13.60,13.60,13.60,13.60,13.70,13.60,13.60,13.60,13.70,13.70,13.70,13.50,13.60,13.60,13.70,13.70,14.20,14.00,14.10,13.90,14.00,14.10,14.10,14.10,14.30,14.30,14.10,14.10,14.20,14.20,14.00,14.00,13.80,14.00,14.00,14.00,14.00,14.00,14.00,14.00,13.90,13.90,13.70,13.8014.02-1.57%
DTC 10.10,10.20,10.20,10.10,10.10,11.40,11.10,11.00,11.20,10.90,10.90,10.90,10.90,10.60,10.70,10.70,10.50,10.60,10.50,10.60,10.30,10.40,10.30,10.40,10.40,10.30,10.30,10.60,10.50,10.50,10.50,10.50,10.30,10.40,10.40,10.50,10.50,10.60,10.60,10.70,11.00,10.80,10.50,10.80,10.80,11.20,10.90,11.00,11.10,10.90,10.80,10.80,10.80,10.90,10.90,10.90,11.00,10.80,10.70,10.7010.87-1.56%
RML 1.14,1.20,1.32,1.31,1.30,1.28,1.29,1.29,1.29,1.28,1.30,1.33,1.28,1.28,1.28,1.28,1.29,1.32,1.31,1.34,1.30,1.31,1.29,1.28,1.25,1.25,1.27,1.27,1.28,1.26,1.27,1.29,1.27,1.28,1.27,1.28,1.27,1.27,1.28,1.29,1.28,1.27,1.29,1.29,1.29,1.29,1.28,1.28,1.27,1.25,1.25,1.25,1.30,1.33,1.31,1.32,1.32,1.31,1.28,1.271.29-1.55%
THMUI 1.27,1.28,1.31,1.31,1.37,1.35,1.36,1.35,1.32,1.33,1.33,1.35,1.35,1.34,1.34,1.35,1.35,1.34,1.35,1.39,1.35,1.33,1.30,1.29,1.28,1.27,1.29,1.29,1.30,1.29,1.30,1.30,1.29,1.27,1.27,1.28,1.28,1.27,1.27,1.28,1.28,1.29,1.28,1.27,1.30,1.29,1.27,1.27,1.28,1.32,1.32,1.32,1.36,1.31,1.31,1.30,1.30,1.29,1.30,1.281.3-1.54%
AMATAV 4.74,4.78,4.92,4.86,4.88,4.88,5.05,5.05,5.15,5.10,5.20,5.25,5.20,5.05,5.05,5.05,5.05,5.10,5.05,5.05,5.00,4.98,4.94,4.88,4.86,4.84,4.94,4.96,4.98,4.94,4.94,4.96,4.94,4.88,4.96,5.20,5.35,5.25,5.25,5.25,5.30,5.25,5.20,5.15,5.15,5.15,5.20,5.30,5.35,5.30,5.30,5.30,5.35,5.40,5.30,5.35,5.35,5.30,5.30,5.205.28-1.52%
CMAN 2.62,2.68,2.84,2.78,2.80,2.76,2.88,2.76,2.76,2.76,2.78,2.76,2.74,2.76,2.72,2.68,2.70,2.70,2.72,2.70,2.80,2.76,2.88,2.86,2.86,2.76,2.90,2.90,2.80,2.80,2.78,2.82,2.76,2.74,2.78,2.80,2.80,2.74,2.70,2.74,2.76,2.66,2.62,2.64,2.66,2.64,2.64,2.62,2.60,2.60,2.62,2.60,2.62,2.62,2.68,2.64,2.64,2.62,2.64,2.602.64-1.52%
JWD 7.55,7.70,7.60,7.55,7.45,7.50,7.60,7.50,7.40,7.25,7.45,7.50,7.50,7.25,7.20,7.20,7.15,7.30,7.75,8.05,8.10,7.95,8.15,8.35,8.60,8.45,8.50,8.65,9.00,8.80,8.85,8.35,8.30,8.25,8.40,8.50,8.50,8.30,8.20,8.30,8.30,8.30,8.25,8.35,8.75,8.80,8.60,8.60,8.55,8.75,8.80,8.75,9.00,9.20,9.10,8.75,8.60,8.85,8.70,8.558.68-1.5%
AF 0.63,0.64,0.69,0.69,0.69,0.68,0.65,0.69,0.68,0.66,0.70,0.70,0.70,0.71,0.69,0.71,0.70,0.71,0.75,0.73,0.69,0.65,0.69,0.69,0.66,0.69,0.66,0.69,0.69,0.69,0.69,0.66,0.69,0.69,0.67,0.68,0.68,0.68,0.65,0.66,0.69,0.69,0.66,0.66,0.65,0.68,0.67,0.70,0.66,0.71,0.70,0.68,0.66,0.66,0.66,0.68,0.69,0.66,0.66,0.660.67-1.49%
TMB 2.18,2.20,2.20,2.20,2.22,2.26,2.26,2.26,2.26,2.22,2.22,2.24,2.24,2.26,2.26,2.26,2.24,2.26,2.28,2.28,2.34,2.28,2.26,2.24,2.24,2.22,2.24,2.24,2.24,2.14,2.18,2.16,2.14,2.12,2.12,2.12,2.10,2.12,2.10,2.06,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.06,2.06,2.10,2.08,2.06,2.08,2.08,2.06,2.08,2.02,2.02,2.02,2.022.05-1.46%
PPS 0.75,0.82,0.82,0.80,0.78,0.85,0.84,0.86,0.85,0.84,0.89,0.93,0.90,0.90,0.86,0.85,0.85,0.84,0.82,0.80,0.77,0.77,0.76,0.76,0.77,0.77,0.76,0.77,0.77,0.74,0.74,0.76,0.74,0.74,0.75,0.75,0.75,0.73,0.71,0.71,0.69,0.70,0.69,0.71,0.71,0.71,0.70,0.70,0.69,0.70,0.70,0.69,0.69,0.69,0.69,0.70,0.70,0.69,0.69,0.690.7-1.43%
SIS 9.60,9.65,9.65,9.60,9.65,9.65,9.65,9.60,9.55,9.80,9.75,9.90,10.00,10.00,10.30,10.30,11.20,11.40,11.80,11.70,11.50,11.30,11.30,11.40,11.40,11.70,11.60,11.60,11.40,11.30,11.40,11.40,11.50,11.60,11.60,11.80,12.10,11.60,11.60,11.60,11.50,11.70,11.70,11.80,11.80,11.80,11.40,11.20,10.90,10.90,11.20,11.30,11.40,11.30,11.30,11.20,11.20,11.20,11.20,11.2011.36-1.41%
OGC 36.50,36.50,36.00,35.25,37.00,37.00,37.00,38.00,37.00,37.00,37.50,37.50,37.75,37.75,39.00,39.00,37.00,36.50,37.00,37.00,36.50,36.25,36.25,36.75,36.75,35.25,35.25,35.25,34.00,34.25,34.25,35.00,33.75,33.75,33.75,34.00,34.00,34.00,33.75,35.00,35.00,35.00,35.00,35.00,35.00,34.50,34.50,34.50,34.50,34.50,34.50,35.50,35.50,35.75,35.75,35.75,35.75,34.75,34.50,34.5034.99-1.4%
KOOL 1.43,1.48,1.50,1.51,1.52,1.58,1.53,1.52,1.52,1.52,1.54,1.53,1.56,1.53,1.53,1.54,1.54,1.55,1.59,1.55,1.53,1.51,1.48,1.45,1.46,1.47,1.48,1.49,1.53,1.51,1.52,1.47,1.47,1.46,1.47,1.47,1.47,1.46,1.44,1.41,1.40,1.40,1.40,1.43,1.43,1.43,1.41,1.41,1.42,1.41,1.40,1.39,1.40,1.39,1.46,1.50,1.49,1.48,1.44,1.411.43-1.4%
BM 3.04,3.00,3.02,3.02,3.06,3.04,3.00,3.02,3.00,3.00,3.00,2.98,2.98,3.02,3.04,2.94,2.98,2.98,2.98,2.98,2.96,2.98,3.00,2.98,2.98,2.98,2.96,2.94,2.98,2.98,2.98,2.98,2.96,2.94,2.94,2.96,2.92,2.92,2.92,2.94,2.92,2.92,2.92,2.92,2.92,2.92,2.88,2.90,2.86,2.86,2.86,2.84,2.86,2.86,2.86,2.86,2.86,2.84,2.86,2.842.88-1.39%
ACC 0.50,0.50,0.50,0.50,0.50,0.52,0.57,0.53,0.52,0.50,0.52,0.53,0.53,0.53,0.54,0.54,0.50,0.52,0.51,0.51,0.52,0.51,0.50,0.53,0.54,0.54,0.55,0.61,0.61,0.62,0.61,0.71,0.74,0.82,0.90,0.72,0.68,0.71,0.75,0.75,0.74,0.73,0.72,0.72,0.73,0.73,0.73,0.72,0.73,0.74,0.74,0.74,0.72,0.72,0.73,0.73,0.72,0.72,0.72,0.720.73-1.37%
SPRC 10.60,11.00,10.90,10.80,11.30,11.30,11.30,11.20,11.10,11.10,11.10,11.20,11.30,11.10,11.00,11.30,11.40,10.50,10.10,10.20,10.20,10.30,10.30,10.20,10.60,11.00,11.10,11.10,10.70,10.70,10.90,10.70,10.60,10.60,11.00,11.10,11.20,11.20,10.90,10.80,10.70,10.90,10.90,10.90,10.90,10.90,10.90,10.80,10.90,11.00,11.10,11.10,11.20,11.00,11.00,11.00,11.00,11.00,10.90,10.8010.95-1.37%
NOK (C)2.28,2.36,2.34,2.32,2.30,2.28,2.28,2.30,2.28,2.28,2.30,2.28,2.30,2.28,2.30,2.30,2.28,2.76,3.06,3.18,3.24,3.20,3.08,3.00,2.62,2.36,2.36,2.40,2.34,2.36,2.38,2.38,2.34,2.34,2.34,2.34,2.36,2.34,2.34,2.34,2.30,2.28,2.30,2.28,2.28,2.26,2.20,2.14,2.14,2.08,2.16,2.14,2.14,2.20,2.14,2.12,2.14,2.14,2.12,2.162.19-1.37%
SCI 2.42,2.44,2.42,2.48,2.50,2.50,2.52,2.44,2.42,2.44,2.42,2.44,2.44,2.40,2.38,2.40,2.42,2.40,2.40,2.44,2.48,2.42,2.40,2.38,2.32,2.28,2.30,2.28,2.28,2.30,2.28,2.30,2.28,2.20,2.26,2.30,2.28,2.30,2.26,2.32,2.28,2.30,2.24,2.26,2.22,2.24,2.20,2.20,2.24,2.20,2.22,2.20,2.28,2.26,2.24,2.24,2.24,2.20,2.22,2.202.23-1.35%
MCS 6.95,6.90,6.95,7.10,7.15,7.15,7.15,7.20,7.10,6.95,7.00,7.00,7.00,6.90,6.95,6.90,6.85,6.90,7.15,7.35,7.30,7.30,7.25,7.15,7.20,7.20,7.25,7.35,7.30,6.75,6.75,6.75,6.70,6.55,6.60,6.50,6.55,6.55,6.50,6.50,6.45,6.50,6.80,6.85,6.85,6.85,6.80,6.80,6.80,6.85,6.85,6.85,6.90,6.85,6.85,6.85,6.85,6.85,6.75,6.706.79-1.33%
MK 3.72,3.72,3.76,3.76,3.70,3.72,3.74,3.72,3.72,3.72,3.72,3.72,3.70,3.70,3.70,3.70,3.70,3.76,3.82,3.82,3.82,3.80,3.78,3.78,3.74,3.74,3.76,3.78,3.80,3.80,3.76,3.76,3.74,3.72,3.74,3.74,3.74,3.70,3.72,3.70,3.72,3.72,3.72,3.78,3.74,3.74,3.74,3.72,3.76,3.76,3.76,3.78,3.76,3.76,3.74,3.74,3.76,3.74,3.76,3.703.75-1.33%
TAKUNI 0.76,0.77,0.77,0.78,0.78,0.81,0.80,0.80,0.79,0.79,0.79,0.79,0.79,0.79,0.80,0.79,0.82,0.82,0.81,0.79,0.82,0.81,0.80,0.81,0.80,0.80,0.80,0.80,0.81,0.81,0.78,0.78,0.78,0.78,0.79,0.79,0.79,0.77,0.77,0.77,0.77,0.74,0.75,0.74,0.75,0.74,0.74,0.74,0.73,0.75,0.75,0.75,0.75,0.75,0.75,0.74,0.74,0.74,0.74,0.740.75-1.33%
FORTH 6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.35,6.35,6.45,6.45,6.45,6.60,6.55,6.65,6.70,6.65,6.60,6.75,6.80,6.75,6.70,6.70,6.75,6.70,6.70,6.20,6.15,6.15,6.20,6.35,6.35,6.20,6.20,6.20,6.20,6.20,6.10,6.10,6.10,6.10,6.05,6.05,6.00,6.00,6.00,6.00,6.05,6.05,6.10,6.10,6.10,6.00,6.006.08-1.32%
TVD 1.60,1.63,1.66,1.66,1.65,1.62,1.62,1.64,1.62,1.61,1.59,1.62,1.60,1.60,1.60,1.61,1.58,1.60,1.60,1.59,1.58,1.57,1.58,1.61,1.53,1.55,1.57,1.58,1.57,1.52,1.47,1.49,1.50,1.48,1.47,1.50,1.48,1.48,1.48,1.45,1.46,1.46,1.47,1.51,1.50,1.57,1.54,1.53,1.55,1.52,1.51,1.50,1.50,1.52,1.52,1.51,1.51,1.51,1.53,1.491.51-1.32%
U 2.46,2.48,2.46,2.48,2.48,2.50,2.50,2.48,2.58,2.54,2.52,2.50,2.48,2.54,2.50,2.48,2.50,2.48,2.50,2.50,2.48,2.52,2.48,2.46,2.48,2.46,2.46,2.48,2.46,2.46,2.44,2.40,2.36,2.34,2.28,2.28,2.26,2.26,2.18,2.18,2.20,2.18,2.22,2.30,2.32,2.28,2.26,2.26,2.32,2.44,2.46,2.32,2.38,2.34,2.24,2.24,2.20,2.22,2.32,2.262.29-1.31%
FPI 1.81,1.84,1.84,1.89,2.06,2.10,2.26,2.44,2.52,2.60,2.62,2.58,2.50,2.40,2.44,2.42,2.44,2.42,2.42,2.34,2.36,2.42,2.42,2.38,2.38,2.34,2.34,2.34,2.32,2.32,2.32,2.28,2.32,2.28,2.28,2.32,2.32,2.34,2.30,2.24,2.30,2.34,2.32,2.32,2.34,2.32,2.32,2.32,2.32,2.30,2.30,2.30,2.30,2.30,2.26,2.30,2.32,2.28,2.28,2.282.31-1.3%
CFRESH 4.02,4.00,4.02,4.04,4.02,4.02,4.00,4.00,4.02,4.04,4.04,4.08,4.18,4.10,4.10,4.08,4.10,4.10,4.10,4.10,4.00,3.98,4.00,4.00,3.96,3.98,4.00,3.96,4.00,4.00,4.00,3.98,3.98,3.94,3.94,3.96,3.96,3.96,3.94,3.94,3.92,3.92,3.94,3.92,3.90,3.90,3.88,3.88,3.86,3.82,3.84,3.84,3.84,3.84,3.84,3.94,3.84,3.86,3.86,3.823.87-1.29%
SCCC 227.00,229.00,232.00,238.00,231.00,231.00,235.00,233.00,231.00,230.00,229.00,229.00,231.00,231.00,232.00,234.00,221.00,223.00,225.00,223.00,225.00,223.00,223.00,221.00,222.00,221.00,224.00,224.00,225.00,227.00,227.00,225.00,227.00,224.00,225.00,225.00,225.00,225.00,222.00,222.00,224.00,224.00,225.00,223.00,224.00,216.00,217.00,217.00,217.00,216.00,215.00,213.00,216.00,215.00,215.00,216.00,216.00,216.00,216.00,215.00217.8-1.29%
GENCO 0.75,0.77,0.78,0.78,0.78,0.79,0.84,0.85,0.82,0.84,0.85,0.84,0.85,0.87,0.86,0.85,0.84,0.84,0.85,0.84,0.84,0.82,0.80,0.80,0.79,0.78,0.79,0.79,0.79,0.79,0.77,0.77,0.77,0.76,0.77,0.76,0.76,0.77,0.77,0.78,0.77,0.77,0.78,0.78,0.78,0.78,0.78,0.80,0.81,0.80,0.79,0.79,0.80,0.79,0.79,0.79,0.79,0.77,0.78,0.780.79-1.27%
SIMAT 1.82,1.82,1.85,1.83,1.85,1.87,1.87,1.86,1.84,1.81,1.82,1.82,1.79,1.79,1.78,1.78,1.78,1.78,1.78,1.78,1.77,1.76,1.76,1.76,1.71,1.76,1.82,1.81,1.81,1.79,1.77,1.78,1.78,1.76,1.75,1.70,1.69,1.71,1.70,1.72,1.71,1.70,1.70,1.70,1.68,1.60,1.56,1.60,1.61,1.61,1.44,1.47,1.48,1.48,1.48,1.48,1.49,1.47,1.49,1.551.57-1.27%
UAC 3.84,3.80,3.88,3.88,3.90,3.86,3.90,3.86,3.86,3.84,3.80,3.80,3.80,3.78,3.80,3.80,3.78,3.78,3.74,3.68,3.66,3.60,3.42,3.46,3.42,3.38,3.34,3.32,3.32,3.26,3.22,3.22,3.22,3.26,3.34,3.28,3.24,3.20,3.06,3.10,3.08,3.06,3.06,3.06,3.24,3.18,3.18,3.16,3.20,3.16,3.16,3.18,3.24,3.24,3.24,3.20,3.18,3.14,3.12,3.123.16-1.27%
AFC 9.25,9.25,9.05,9.05,9.10,9.10,9.10,9.00,9.05,9.05,9.05,9.05,9.00,9.65,9.15,9.15,9.15,9.05,9.05,9.05,9.05,9.05,9.15,9.40,9.40,9.40,9.50,9.50,9.40,9.30,9.00,9.10,9.10,9.05,9.00,9.00,9.00,8.90,8.90,8.90,8.90,8.90,8.80,8.80,8.75,8.80,8.80,8.80,8.80,8.80,8.80,8.80,8.70,8.50,8.75,8.75,8.75,8.70,8.70,8.658.76-1.26%
AKR 0.87,0.87,0.89,0.87,0.88,0.96,0.92,0.90,0.89,0.89,0.89,0.88,0.87,0.87,0.87,0.87,0.87,0.88,0.86,0.86,0.82,0.81,0.80,0.80,0.81,0.80,0.80,0.80,0.82,0.81,0.80,0.82,0.81,0.80,0.80,0.80,0.81,0.81,0.80,0.80,0.80,0.80,0.80,0.80,0.81,0.81,0.81,0.80,0.80,0.80,0.80,0.80,0.80,0.80,0.80,0.80,0.79,0.79,0.79,0.790.8-1.25%
SSP 7.65,7.70,7.80,7.85,7.75,7.65,7.70,7.55,7.50,7.50,7.55,7.55,7.55,7.50,7.45,7.35,7.45,7.50,7.60,7.60,7.60,7.60,7.50,7.50,7.40,7.55,7.65,7.60,7.70,7.70,7.75,7.70,7.65,7.50,7.60,7.60,7.65,7.60,7.55,7.65,7.75,7.95,7.80,7.90,7.95,7.95,8.05,8.20,8.20,8.05,8.10,8.15,8.20,8.15,8.25,8.15,8.15,8.15,8.00,7.958.05-1.24%
CHARAN 33.00,33.00,33.00,33.00,32.75,32.75,32.75,32.75,32.75,32.00,32.00,32.00,32.75,32.75,32.75,32.75,30.00,30.00,30.00,33.00,33.00,33.00,33.00,32.50,32.00,32.00,32.00,33.00,33.00,32.25,32.50,32.50,32.50,32.75,32.50,32.00,32.00,31.75,31.75,31.75,31.75,32.00,32.00,32.00,32.00,32.50,32.75,32.75,32.75,32.75,32.75,32.50,32.50,32.25,32.50,32.75,32.75,32.75,32.00,32.0032.4-1.23%
GYT 361.00,370.00,370.00,378.00,364.00,370.00,365.00,365.00,363.00,363.00,363.00,363.00,369.00,365.00,370.00,370.00,378.00,371.00,371.00,371.00,369.00,364.00,365.00,363.00,362.00,362.00,362.00,362.00,362.00,362.00,362.00,359.00,356.00,358.00,358.00,358.00,358.00,356.00,354.00,351.00,351.00,350.00,360.00,360.00,360.00,360.00,360.00,360.00,360.00,360.00,355.00,355.00,355.00,355.00,355.00,355.00,355.00,355.00,355.00,352.00356.4-1.23%
MIT 5.45,5.45,4.70,4.76,4.64,4.70,4.78,4.62,5.25,5.25,5.25,4.60,4.58,4.58,4.56,4.56,4.56,4.54,4.54,4.54,4.52,4.40,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.38,4.38,4.36,4.34,4.30,4.30,4.30,4.30,4.24,4.24,4.22,4.22,4.22,4.22,4.20,4.18,4.18,4.18,4.18,4.12,4.12,4.10,4.10,4.12,4.12,4.12,4.12,4.12,4.12,4.12,4.104.15-1.2%
TMI 0.76,0.77,0.76,0.76,0.76,0.77,0.79,0.79,0.80,0.80,0.79,0.80,0.80,0.79,0.78,0.87,0.85,0.86,0.90,0.84,0.80,0.80,0.83,0.83,0.82,0.81,0.82,0.81,0.83,0.82,0.85,0.84,0.83,0.85,0.83,0.87,0.84,0.85,0.85,0.86,0.84,0.85,0.84,0.83,0.83,0.84,0.84,0.83,0.84,0.83,0.84,0.84,0.83,0.81,0.81,0.82,0.82,0.81,0.81,0.820.83-1.2%
SLP 0.83,0.85,0.84,0.84,0.86,0.88,0.92,0.95,0.96,0.92,0.93,0.94,0.95,0.99,0.95,0.94,0.92,0.92,0.90,0.90,0.89,0.88,0.89,0.89,0.89,0.87,0.88,0.87,0.86,0.88,0.88,0.86,0.86,0.85,0.85,0.85,0.86,0.86,0.85,0.85,0.84,0.85,0.84,0.84,0.85,0.84,0.83,0.84,0.84,0.83,0.84,0.84,0.84,0.84,0.84,0.84,0.87,0.84,0.84,0.830.84-1.19%
HTECH 6.00,6.00,6.00,6.00,6.00,5.95,5.85,5.85,5.75,5.65,5.70,5.80,5.90,6.00,6.05,5.90,5.95,6.00,6.00,5.60,5.45,5.55,5.40,5.35,5.30,5.30,5.30,5.35,5.35,5.20,5.25,5.20,5.15,5.10,5.20,5.15,5.20,5.25,4.98,5.05,5.10,5.05,5.05,5.00,5.00,5.00,5.00,5.00,5.05,5.05,5.00,5.00,5.10,5.05,5.10,5.25,5.30,5.10,5.05,5.005.06-1.19%
TU 18.50,19.10,18.70,18.70,18.80,18.40,18.60,18.10,18.20,18.00,18.50,18.60,18.80,18.60,18.30,18.70,18.40,18.60,18.60,18.60,18.80,18.50,18.30,18.80,18.90,18.70,18.50,18.40,18.30,18.70,18.80,18.80,18.70,18.60,18.50,18.50,18.70,18.90,18.80,19.00,19.00,19.10,19.30,19.20,19.20,19.10,18.50,18.50,18.80,18.80,18.70,18.60,18.70,18.70,18.80,18.70,18.60,18.70,18.80,18.6018.82-1.17%
PERM 1.90,1.87,1.89,1.89,2.30,2.26,2.26,2.40,2.38,2.44,2.38,2.38,2.38,2.34,2.38,2.36,2.34,2.38,2.36,2.20,2.24,1.81,1.75,1.72,1.76,1.70,1.74,1.75,1.74,1.76,1.76,1.79,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.75,1.75,1.71,1.72,1.72,1.75,1.73,1.73,1.72,1.74,1.71,1.74,1.72,1.72,1.71,1.70,1.71,1.71,1.71,1.70,1.701.72-1.16%
SAMCO 1.71,1.71,1.74,1.72,1.73,1.73,1.74,1.73,1.79,1.73,1.71,1.71,1.71,1.69,1.73,1.71,1.72,1.71,1.70,1.70,1.72,1.70,1.69,1.70,1.70,1.70,1.70,1.71,1.71,1.71,1.71,1.71,1.70,1.71,1.71,1.72,1.71,1.72,1.72,1.72,1.71,1.71,1.75,1.73,1.73,1.76,1.76,1.77,1.77,1.74,1.75,1.70,1.70,1.69,1.69,1.70,1.70,1.69,1.70,1.701.72-1.16%
TSE 2.80,2.76,2.80,2.80,3.02,2.94,2.82,2.84,2.78,2.80,2.74,2.78,2.76,2.60,2.78,2.70,2.68,2.74,2.74,2.70,2.84,2.52,2.52,2.52,2.52,2.54,2.52,2.48,2.50,2.52,2.48,2.48,2.40,2.30,2.32,2.30,2.28,2.48,2.42,2.46,2.48,2.66,2.58,2.60,2.58,2.58,2.68,2.62,2.62,2.60,2.56,2.58,2.60,2.58,2.64,2.58,2.56,2.58,2.58,2.562.59-1.16%
LPN 6.95,6.95,7.05,7.20,7.45,7.35,7.40,7.35,7.30,7.15,7.25,7.30,7.30,7.20,7.20,7.30,7.50,7.55,7.60,7.70,7.15,7.00,6.90,6.90,6.90,6.90,6.95,6.90,6.90,6.65,6.80,6.90,6.75,6.85,6.90,6.85,6.70,6.75,6.70,6.70,6.65,6.70,6.85,7.00,7.00,6.90,6.85,6.90,7.05,7.15,7.05,7.20,7.15,7.10,7.10,7.05,7.05,6.95,7.05,6.906.98-1.15%
CENTEL 42.50,42.25,43.00,43.25,45.00,45.00,46.00,45.00,45.25,46.00,46.50,46.00,46.00,44.75,43.00,43.75,43.50,44.00,44.75,45.50,46.00,44.75,44.50,44.75,45.75,44.50,45.00,45.25,45.50,46.25,46.00,43.50,43.00,42.25,43.25,42.75,42.75,43.50,42.75,42.75,42.50,43.75,43.75,45.50,44.75,44.50,43.75,43.75,43.75,43.75,43.50,43.00,44.00,44.00,44.25,43.50,43.25,43.00,43.25,43.2543.74-1.12%
KTB 19.70,19.70,19.80,19.80,19.70,19.90,20.00,19.70,19.80,19.60,19.50,19.50,19.40,19.30,19.30,19.30,19.40,19.50,19.50,19.40,19.40,19.30,19.10,19.10,19.20,18.90,19.10,19.00,18.90,18.80,18.80,18.80,18.80,18.60,18.80,18.70,19.00,19.20,18.90,19.00,19.00,19.10,19.20,19.10,19.10,19.10,19.10,19.00,19.10,19.20,19.20,19.20,19.30,19.30,19.20,19.40,18.80,18.90,18.90,18.9019.11-1.1%
DOD 12.10,11.70,11.90,11.90,12.40,12.90,12.70,12.50,12.50,12.80,12.80,12.80,12.60,12.50,12.30,12.20,11.70,11.80,11.80,12.20,12.00,11.90,11.70,11.40,11.30,11.30,11.50,11.40,11.30,10.30,10.00,10.90,10.70,10.30,10.40,10.50,10.50,10.30,10.20,10.30,10.20,10.20,10.20,10.10,10.50,10.30,10.30,10.30,10.20,10.20,10.30,10.20,10.50,10.50,10.40,10.50,10.40,10.40,10.30,10.2010.31-1.07%
ABM 0.88,0.88,0.90,0.91,0.92,0.96,0.95,0.93,0.91,0.92,0.93,0.93,0.92,0.94,1.03,1.02,0.97,0.96,1.00,0.97,0.95,0.94,0.93,0.92,0.94,0.94,0.94,0.96,0.95,0.94,0.94,0.94,0.94,0.94,0.93,0.96,0.94,0.94,0.94,0.95,0.95,0.96,0.93,0.94,0.97,0.95,0.96,0.96,0.95,0.94,0.94,0.95,0.94,0.93,0.93,0.94,0.94,0.94,0.93,0.930.94-1.06%
M-PAT 9.80,9.75,9.75,9.80,9.80,9.80,9.80,9.75,9.70,9.70,9.70,9.75,9.70,9.75,9.75,9.75,9.75,9.75,9.75,9.80,9.75,9.75,9.75,9.75,9.75,9.75,9.80,9.75,9.70,9.75,9.75,9.75,9.70,9.70,9.70,9.55,9.60,9.60,9.55,9.55,9.55,9.55,9.55,9.70,9.70,9.70,9.70,9.70,9.70,9.50,9.45,9.45,9.50,9.50,9.55,9.40,9.45,9.45,9.45,9.459.55-1.05%
sSET 767.18,775.29,781.14,789.31,792.34,792.53,792.08,788.81,790.37,780.44,785.10,789.04,788.03,781.58,779.86,782.65,785.54,791.19,793.66,791.89,794.75,792.47,782.53,782.85,784.02,778.95,781.13,781.96,782.63,778.68,784.14,779.89,774.06,768.23,771.91,773.70,775.37,775.60,767.67,770.50,768.71,769.61,772.76,777.30,778.91,778.33,773.83,774.65,777.71,781.27,784.34,784.99,793.35,797.16,796.49,793.61,794.15,791.16,791.77,787.06795.26-1.03%
CNT 2.10,2.10,2.14,2.14,2.12,2.12,2.10,2.10,2.14,2.10,2.12,2.10,2.08,2.06,2.04,2.06,2.06,2.08,2.06,2.08,2.02,1.96,1.97,1.96,1.96,1.93,1.94,1.92,1.90,2.04,2.00,1.99,1.98,1.97,1.97,1.97,2.00,1.96,1.96,1.95,1.96,1.97,1.97,2.00,1.97,1.97,1.98,1.97,1.97,1.97,1.97,1.95,1.96,1.99,1.99,1.97,1.97,1.97,1.97,1.951.97-1.02%
ML 0.98,0.97,0.99,1.02,1.02,1.03,1.16,1.08,1.06,1.05,1.04,1.05,1.05,1.05,1.04,1.03,1.08,1.09,1.08,1.07,1.08,1.07,1.05,1.05,1.05,1.06,1.06,1.04,1.04,1.03,1.00,0.99,0.99,1.00,1.01,1.01,1.01,1.01,1.01,0.99,0.99,0.99,1.02,0.99,1.01,1.01,1.00,1.00,1.01,0.99,1.00,1.01,0.99,1.01,1.00,1.00,1.01,1.01,1.00,0.991-1%
KSL 3.18,3.16,3.18,3.22,3.20,3.20,3.20,3.16,3.16,3.12,3.14,3.18,3.16,3.16,3.26,3.28,3.30,3.28,3.18,3.20,3.18,3.16,3.12,3.06,3.04,3.08,3.10,3.06,3.06,3.06,3.12,3.08,3.06,3.08,3.06,3.04,3.06,3.08,3.04,3.06,3.04,3.02,3.04,3.04,3.04,3.02,3.04,3.00,3.04,3.04,3.06,3.02,3.04,3.02,3.04,3.02,3.04,3.04,3.02,3.003.03-0.99%
CRD 0.96,0.97,0.97,0.97,0.96,0.99,0.98,0.99,0.99,1.00,1.00,1.00,1.01,1.00,1.02,1.02,1.03,1.03,1.04,1.03,1.04,1.03,1.04,1.02,1.03,1.04,1.04,1.04,1.02,1.03,1.03,1.03,1.04,1.02,1.03,1.02,1.02,1.02,1.00,1.00,1.01,1.01,1.02,1.03,1.01,1.00,1.01,1.00,1.01,1.01,1.02,1.02,1.03,1.01,1.01,1.02,1.01,1.01,1.01,1.001.01-0.99%
SC 2.88,2.84,2.90,2.94,2.94,2.96,2.94,3.04,3.16,2.98,3.04,3.02,3.02,2.96,2.96,3.02,3.06,3.06,3.08,3.06,3.04,3.04,3.04,3.02,3.02,3.02,3.02,3.02,3.06,3.02,3.02,3.00,3.02,3.00,3.06,3.08,3.08,3.12,2.96,3.00,2.98,3.00,3.00,3.00,3.02,3.02,3.00,3.00,3.02,3.02,3.04,3.04,3.08,3.06,3.06,3.08,3.06,3.04,3.04,3.003.03-0.99%
KCM 1.01,1.01,1.00,1.02,1.18,1.16,1.10,1.11,1.10,1.06,1.06,1.10,1.08,1.06,1.04,1.04,1.03,1.03,1.06,1.04,1.03,1.01,1.00,1.00,0.99,0.98,0.98,0.97,0.96,0.96,0.96,1.05,1.02,1.07,1.05,1.06,1.04,1.03,1.02,1.01,1.00,1.00,1.00,1.01,1.03,1.03,1.01,1.01,1.02,1.03,1.01,1.01,1.01,1.01,1.01,1.01,1.02,1.01,1.00,1.001.01-0.99%
ASP 3.32,3.34,3.34,3.38,3.38,3.40,3.40,3.38,3.42,3.38,3.38,3.40,3.38,3.40,3.36,3.36,3.36,3.36,3.36,3.34,3.34,3.34,3.30,3.28,3.26,3.26,3.26,3.26,3.26,3.16,3.16,3.16,3.12,3.10,3.10,3.10,3.10,3.10,3.06,3.08,3.10,3.08,3.08,3.08,3.08,3.08,3.08,3.10,3.10,3.10,3.08,3.08,3.08,3.08,3.10,3.10,3.08,3.08,3.08,3.063.09-0.97%
BPP 22.80,22.90,23.00,23.10,23.10,22.90,22.90,22.90,22.70,22.80,22.80,22.90,23.00,22.80,22.80,23.00,22.90,22.90,22.90,22.80,22.80,22.80,22.60,22.30,22.30,22.10,22.40,22.20,22.20,22.30,22.40,22.30,22.40,22.40,22.60,22.40,22.50,22.60,22.30,22.50,22.70,22.60,22.70,22.80,22.90,23.00,23.30,23.20,23.30,23.00,22.70,23.00,23.50,23.30,23.20,23.20,23.10,23.10,23.00,22.8023.02-0.96%
VCOM 3.64,3.54,3.50,3.52,3.58,3.30,3.42,3.42,3.44,3.50,3.54,3.54,3.64,3.58,3.34,3.38,3.44,3.48,3.48,3.56,3.50,3.38,3.40,3.40,3.34,3.32,3.34,3.30,3.26,3.20,3.12,3.16,3.16,3.16,3.18,3.24,3.22,3.18,3.08,3.12,3.14,3.14,3.14,3.10,3.10,3.10,3.10,3.12,3.10,3.12,3.10,3.10,3.08,3.10,3.12,3.12,3.10,3.08,3.10,3.083.11-0.96%
PTTGC 67.00,67.50,68.00,69.50,69.25,69.00,69.00,69.00,68.50,67.75,67.50,69.25,69.25,68.75,69.25,71.75,71.00,72.50,74.25,73.25,72.75,72.00,71.50,71.25,69.00,68.50,69.25,68.25,67.75,67.50,67.75,67.50,67.25,67.50,68.00,67.00,67.75,68.75,67.50,67.75,67.50,67.25,67.25,67.50,68.00,69.25,68.75,69.00,70.25,70.75,71.00,70.50,70.25,69.50,70.75,71.25,70.75,69.75,69.50,68.7569.38-0.91%
ASIA 7.55,7.60,7.45,7.55,7.60,7.80,7.80,7.95,7.90,8.05,8.05,7.95,8.10,8.35,8.25,8.40,8.35,7.95,7.40,7.20,7.25,7.30,7.15,7.15,7.10,7.55,7.60,7.50,7.85,7.95,7.85,7.80,7.80,7.75,7.70,7.55,7.60,7.70,7.50,7.70,7.80,7.85,7.90,7.95,7.90,7.85,7.85,7.85,7.90,7.90,7.85,7.80,7.75,7.70,7.80,7.70,7.65,7.75,7.80,7.757.82-0.9%
LTX 89.00,91.25,94.50,95.75,95.50,96.00,98.00,99.00,95.00,96.50,95.50,95.25,95.25,93.25,92.50,95.00,94.00,95.00,92.50,92.25,92.00,93.00,93.00,93.00,92.00,95.00,95.00,95.00,95.00,94.25,96.00,96.50,98.50,98.00,99.75,99.50,100.50,98.00,97.00,97.00,96.50,95.00,96.75,96.75,96.75,97.50,94.00,94.00,94.00,94.00,94.00,98.50,98.00,98.00,97.75,95.00,95.25,95.25,95.00,95.0095.85-0.89%
SIAM 2.14,2.14,2.14,2.16,2.20,2.22,2.24,2.26,2.28,2.26,2.22,2.18,2.20,2.18,2.18,2.20,2.20,2.22,2.22,2.22,2.22,2.20,2.12,2.20,2.30,2.22,2.22,2.18,2.18,2.18,2.18,2.18,2.34,2.24,2.26,2.26,2.30,2.28,2.24,2.26,2.22,2.20,2.26,2.24,2.22,2.22,2.20,2.20,2.22,2.20,2.30,2.28,2.26,2.26,2.26,2.26,2.26,2.26,2.22,2.222.24-0.89%
TOA 35.00,35.00,35.75,36.50,37.50,37.25,36.75,36.25,36.25,36.50,36.50,37.00,37.00,36.25,36.00,36.00,36.00,36.25,36.25,36.25,36.25,35.00,35.25,35.00,35.00,34.00,34.00,33.50,33.50,33.25,32.75,33.00,32.75,32.50,32.75,31.75,31.75,31.75,31.50,31.50,31.50,32.25,32.25,31.50,31.75,31.75,31.50,32.00,31.50,31.75,31.75,31.00,31.50,31.00,31.25,31.50,31.00,31.25,31.25,31.2531.53-0.89%
BH 186.00,185.50,186.00,187.00,187.50,186.00,186.50,181.50,184.00,183.00,182.00,180.50,182.50,183.50,181.50,185.50,182.50,184.00,185.50,189.00,188.00,186.50,186.50,183.00,183.00,180.00,181.50,179.50,178.50,180.50,180.00,179.00,178.50,177.50,177.50,177.00,177.50,178.50,175.50,177.50,177.50,178.00,179.50,180.50,179.50,180.00,178.50,178.00,179.50,179.50,178.50,179.00,178.50,179.00,178.00,178.50,178.00,177.50,176.50,177.00178.55-0.87%
TEAM 0.98,0.97,0.98,1.05,1.25,1.22,1.21,1.18,1.15,1.12,1.15,1.16,1.18,1.14,1.16,1.15,1.13,1.13,1.13,1.12,1.20,1.17,1.16,1.19,1.28,1.20,1.22,1.21,1.18,1.18,1.17,1.16,1.14,1.12,1.12,1.12,1.12,1.16,1.16,1.19,1.16,1.14,1.12,1.17,1.18,1.16,1.14,1.13,1.13,1.13,1.13,1.13,1.18,1.14,1.14,1.14,1.14,1.14,1.18,1.141.15-0.87%
ERW 7.25,7.15,7.25,7.45,7.60,7.60,7.60,7.55,7.55,7.35,7.45,7.65,7.65,7.35,7.25,7.30,7.30,7.45,7.50,7.40,7.35,7.40,7.30,7.25,7.25,7.25,7.35,7.35,7.35,7.30,7.30,7.30,7.15,7.15,7.20,7.20,7.20,7.15,7.10,7.10,7.10,7.05,7.05,7.05,7.10,7.10,7.05,7.00,6.95,6.90,6.80,6.80,6.90,7.00,7.00,6.90,6.85,6.85,6.85,6.906.96-0.86%
SETTHSI 1043.89,1048.83,1056.77,1061.38,1062.36,1061.75,1066.61,1064.27,1062.07,1053.56,1053.93,1064.31,1063.08,1050.06,1049.90,1054.56,1056.94,1066.24,1076.70,1070.58,1073.12,1063.50,1053.45,1048.68,1050.50,1041.11,1046.04,1042.85,1040.19,1040.25,1048.73,1045.63,1038.93,1034.75,1042.97,1039.96,1046.73,1056.50,1041.84,1046.15,1043.28,1046.41,1048.02,1052.64,1057.55,1056.37,1053.67,1054.22,1064.86,1066.79,1062.32,1063.00,1071.13,1070.88,1070.93,1069.64,1069.14,1070.42,1069.19,1061.951071.01-0.85%
PRG 13.00,13.10,13.00,13.00,13.50,13.50,13.50,13.40,13.30,13.30,13.60,13.50,13.20,13.60,13.40,13.30,13.50,13.50,13.30,13.30,13.30,13.30,13.50,12.90,13.50,13.50,13.50,13.00,13.60,13.30,13.30,13.70,13.70,13.70,13.90,13.30,13.20,13.20,13.00,13.00,13.00,13.00,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.00,13.00,13.20,13.20,13.20,13.00,13.00,13.00,13.00,13.0013.11-0.84%
SSPF 9.50,9.30,9.50,9.50,9.60,9.60,9.65,9.65,9.65,9.65,9.75,9.75,10.00,9.60,9.50,9.50,9.50,9.55,9.50,9.45,9.50,9.50,9.50,9.40,9.45,9.45,9.50,9.50,9.50,9.50,9.50,9.50,9.40,9.45,9.45,9.45,9.45,9.50,9.40,9.40,9.35,9.40,9.50,9.50,9.45,9.45,9.45,9.45,9.55,9.45,9.55,9.40,9.55,9.55,9.55,9.55,9.55,9.45,9.40,9.409.48-0.84%
UT 14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.50,14.20,14.20,14.40,14.40,14.50,14.60,14.80,14.70,14.70,14.70,14.70,14.70,14.70,14.70,14.40,14.40,14.40,14.40,14.40,14.40,14.70,14.70,14.70,14.70,14.30,14.30,14.30,14.70,14.70,14.70,14.50,14.50,14.50,14.50,14.60,14.60,14.60,14.30,14.30,14.30,14.20,14.20,14.30,14.30,14.30,14.30,14.30,14.3014.42-0.83%
UMI 1.19,1.19,1.19,1.21,1.21,1.32,1.29,1.28,1.28,1.29,1.28,1.28,1.28,1.26,1.24,1.26,1.27,1.27,1.26,1.26,1.25,1.20,1.20,1.22,1.20,1.19,1.20,1.21,1.20,1.20,1.20,1.20,1.19,1.18,1.20,1.19,1.19,1.21,1.19,1.20,1.18,1.21,1.19,1.18,1.22,1.20,1.19,1.21,1.20,1.19,1.21,1.19,1.20,1.20,1.21,1.22,1.22,1.25,1.24,1.201.21-0.83%
PR9 10.60,10.50,10.60,10.70,10.90,10.80,11.20,11.60,12.00,11.60,11.60,11.70,11.50,11.40,11.40,11.40,11.40,11.40,11.60,11.30,11.30,11.20,11.10,11.00,11.00,10.90,11.00,11.00,11.10,11.10,11.10,11.30,11.10,11.10,11.30,11.20,11.30,11.20,10.90,10.90,10.80,10.90,10.90,11.00,10.90,11.00,10.90,10.90,10.90,10.90,10.90,10.90,10.90,10.90,10.80,10.80,10.80,10.90,10.90,10.8010.89-0.83%
TCJ 5.15,5.00,5.35,5.35,5.20,5.20,5.25,5.20,5.15,5.00,5.15,5.15,5.15,5.10,5.10,5.00,5.05,5.10,5.10,5.10,5.05,5.00,4.98,5.00,4.98,4.94,4.96,4.98,4.92,4.94,4.94,5.00,5.00,4.98,5.05,5.00,4.96,5.00,4.96,5.00,4.98,5.05,4.98,4.98,5.10,4.98,4.98,4.98,5.00,5.00,5.05,5.00,5.00,5.00,4.98,4.96,5.05,5.05,4.98,4.965-0.8%
SETHD 1218.83,1225.93,1231.17,1238.84,1238.38,1237.13,1241.31,1241.91,1243.00,1229.77,1231.52,1241.89,1241.44,1230.22,1229.88,1237.46,1236.55,1246.41,1253.29,1248.74,1247.52,1240.21,1230.85,1229.96,1232.16,1223.46,1227.82,1224.69,1218.32,1220.15,1227.75,1225.24,1222.37,1219.46,1227.62,1222.43,1231.08,1243.68,1227.20,1231.85,1227.65,1230.47,1230.93,1235.10,1241.26,1239.71,1235.22,1233.45,1241.95,1244.26,1240.51,1240.18,1247.43,1245.47,1247.34,1248.15,1243.82,1244.22,1243.16,1236.441246.45-0.8%
PATO 12.90,13.00,13.00,13.00,13.20,13.20,13.20,13.20,13.20,12.90,13.10,13.20,13.30,13.30,13.20,13.40,13.40,13.40,13.40,13.40,13.20,13.40,13.60,13.80,13.80,13.90,13.80,13.80,13.80,13.90,13.90,12.60,12.60,12.50,12.50,12.60,12.60,12.60,12.50,12.50,12.50,12.50,12.60,12.60,12.70,12.60,12.60,12.50,12.50,12.50,12.60,12.60,12.70,12.60,12.70,12.70,12.60,12.70,12.60,12.5012.6-0.79%
JASIF 10.00,10.00,10.10,10.10,10.20,10.10,10.20,10.30,10.30,10.30,10.30,10.40,10.30,10.40,10.40,10.50,10.40,10.50,10.30,10.30,10.30,10.40,10.10,10.10,10.10,10.10,10.20,10.10,10.10,10.20,10.10,10.10,10.20,10.10,10.20,10.10,10.20,10.10,10.20,10.20,10.10,10.20,10.30,10.30,10.20,10.30,10.30,10.40,10.30,10.30,10.30,10.30,10.40,10.30,10.30,10.30,10.30,10.30,10.20,10.2010.28-0.78%
ACAP 4.46,4.40,4.52,4.38,4.38,4.12,4.16,3.74,4.12,4.40,4.50,4.48,4.34,4.30,4.16,4.20,4.06,4.12,4.14,4.02,3.94,3.84,3.78,3.72,3.48,3.86,4.08,4.00,3.92,3.98,3.90,3.92,3.88,3.86,3.88,3.88,4.08,4.02,3.94,4.00,3.98,3.98,4.00,3.98,3.96,3.94,3.88,3.86,3.82,3.78,3.78,3.80,3.82,3.88,3.88,3.88,3.92,3.90,3.88,3.863.89-0.77%
TNH 36.50,37.00,37.00,37.50,37.50,38.00,37.25,37.50,37.50,37.75,37.50,37.50,37.50,37.50,37.50,37.50,37.50,37.75,37.50,37.50,37.75,37.25,37.00,36.75,37.00,37.25,37.50,37.50,37.75,38.00,38.00,37.75,38.00,37.25,37.00,36.75,36.25,37.00,37.00,36.75,36.50,36.75,37.00,37.25,37.25,37.00,37.25,37.25,37.50,37.50,37.50,36.75,37.00,37.00,37.25,37.00,36.75,36.50,36.75,36.7537.03-0.76%
SONIC 1.35,1.42,1.42,1.42,1.48,1.49,1.48,1.47,1.47,1.46,1.47,1.48,1.48,1.46,1.46,1.47,1.45,1.46,1.45,1.42,1.39,1.35,1.34,1.34,1.34,1.35,1.35,1.33,1.33,1.32,1.32,1.32,1.31,1.28,1.28,1.29,1.29,1.29,1.29,1.32,1.32,1.32,1.32,1.31,1.32,1.33,1.31,1.30,1.31,1.31,1.31,1.31,1.32,1.31,1.31,1.31,1.39,1.36,1.34,1.311.32-0.76%
GAHREIT 9.50,9.50,9.55,9.50,9.55,9.55,9.55,9.45,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.55,9.55,9.55,9.55,9.55,9.60,9.40,9.40,9.40,9.35,9.35,9.40,9.40,9.40,9.30,9.30,9.35,9.30,9.35,9.30,9.30,9.40,9.40,9.35,9.40,9.35,9.35,9.30,9.30,9.30,9.35,9.30,9.40,9.35,9.35,9.35,9.35,9.30,9.30,9.30,9.30,9.30,9.20,9.259.32-0.75%
STPI 4.44,4.48,4.46,4.62,4.60,4.56,4.40,4.40,4.46,4.42,4.44,4.42,4.38,4.42,4.38,4.38,4.38,4.42,4.56,4.60,4.62,4.58,4.64,4.52,4.60,4.58,4.60,4.54,5.05,4.88,5.10,5.05,4.90,5.10,5.15,5.30,5.70,5.90,6.05,6.15,6.00,6.05,6.25,6.25,6.15,6.20,6.50,6.75,7.00,7.00,7.00,6.85,7.10,7.45,7.15,7.00,7.05,6.90,6.70,6.656.7-0.75%
PDI 12.10,12.20,12.90,13.20,12.60,12.70,12.70,12.60,12.50,12.20,12.30,12.30,12.50,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.90,12.60,12.40,12.40,12.50,12.20,12.30,12.00,12.10,12.20,12.20,12.20,12.20,12.10,12.10,12.20,12.20,12.10,12.00,12.00,12.00,12.10,12.00,12.10,12.00,12.00,12.10,12.00,12.00,11.80,12.00,11.80,12.00,12.00,12.00,12.10,11.90,12.00,11.90,11.9011.99-0.75%
PPM 1.39,1.42,1.43,1.40,1.42,1.50,1.46,1.47,1.48,1.44,1.50,1.47,1.47,1.46,1.44,1.45,1.44,1.46,1.46,1.46,1.43,1.39,1.40,1.40,1.40,1.38,1.37,1.43,1.44,1.46,1.46,1.43,1.37,1.37,1.40,1.38,1.38,1.29,1.30,1.32,1.32,1.30,1.29,1.31,1.30,1.31,1.30,1.30,1.30,1.30,1.31,1.35,1.35,1.36,1.37,1.38,1.37,1.36,1.32,1.321.33-0.75%
TYCN 2.56,2.56,2.58,2.68,2.72,2.76,2.74,2.82,2.70,2.68,2.70,2.70,2.70,2.72,2.70,2.68,2.68,2.68,2.72,2.70,2.70,2.64,2.70,2.72,2.72,2.64,2.70,2.70,2.68,2.68,2.66,2.72,2.70,2.70,2.70,2.68,2.68,2.68,2.64,2.74,2.74,2.74,2.70,2.72,2.72,2.72,2.72,2.72,2.72,2.74,2.74,2.74,2.74,2.72,2.76,2.70,2.76,2.66,2.66,2.702.72-0.74%
DRT 5.45,5.50,5.50,5.50,5.55,5.60,5.60,5.55,5.60,5.60,5.55,5.55,5.60,5.60,5.60,5.55,5.60,5.60,5.60,5.60,5.60,5.60,5.70,5.65,5.70,5.70,5.70,5.60,5.60,5.40,5.35,5.40,5.40,5.40,5.45,5.45,5.45,5.45,5.40,5.40,5.40,5.35,5.40,5.40,5.45,5.40,5.45,5.40,5.45,5.40,5.40,5.50,5.50,5.45,5.45,5.45,5.50,5.50,5.50,5.405.44-0.74%
KBS 4.14,4.16,4.20,4.22,4.20,4.20,4.26,4.22,4.22,4.26,4.28,4.26,4.24,4.24,4.22,4.22,4.24,4.24,4.22,4.26,4.26,4.28,4.24,4.24,4.28,4.24,4.22,4.22,4.22,4.16,4.22,4.20,4.20,4.22,4.18,4.18,4.18,4.18,4.16,4.14,4.10,4.10,4.10,4.16,4.16,4.12,4.18,4.12,4.14,4.14,4.16,4.16,4.14,4.10,4.10,4.10,4.08,4.08,4.18,4.104.13-0.73%
SSC 33.00,32.75,33.00,33.50,34.25,33.75,33.50,33.75,34.25,34.25,34.25,35.00,35.75,35.75,36.00,36.00,35.50,37.00,40.75,40.50,40.00,38.00,36.00,36.00,36.00,36.00,36.00,34.25,34.25,34.25,34.50,34.75,35.00,34.25,34.25,36.00,36.00,36.00,36.00,36.00,36.00,35.75,35.75,35.50,35.50,35.50,35.50,35.50,36.50,36.50,36.50,36.50,36.50,34.50,35.25,36.00,35.00,35.75,35.75,35.5035.76-0.73%
KDH 91.25,93.00,93.00,94.00,95.00,95.00,95.00,95.00,94.50,94.50,94.50,94.50,94.50,95.75,95.75,95.75,95.75,95.25,96.00,97.00,97.00,95.00,94.75,95.75,96.00,96.00,96.00,96.00,97.00,97.00,96.00,97.00,97.00,97.00,97.00,95.75,95.75,97.00,97.00,96.75,96.75,95.50,95.50,95.50,95.50,94.75,94.00,94.00,94.00,94.00,94.00,94.00,94.00,96.00,96.00,94.00,94.00,94.00,94.00,94.0094.68-0.72%
UVAN 5.25,5.25,5.30,5.35,5.40,5.45,5.50,5.50,5.45,5.40,5.45,5.50,5.45,5.45,5.45,5.50,5.55,5.50,5.60,5.80,5.75,5.70,5.70,5.70,5.70,5.75,5.55,5.60,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.60,5.60,5.55,5.55,5.60,5.60,5.60,5.60,5.65,5.60,5.60,5.65,5.65,5.60,5.60,5.60,5.60,5.65,5.75,5.70,5.70,5.75,5.75,5.605.64-0.71%
M-CHAI 180.00,180.00,180.00,181.00,181.00,181.00,187.00,182.00,181.50,181.00,180.50,180.00,180.00,180.00,181.00,181.00,182.00,182.00,182.00,183.00,181.00,181.00,181.00,183.00,183.50,183.50,183.50,184.50,184.00,182.00,178.50,180.50,180.50,180.50,181.00,179.00,179.00,180.00,180.00,180.00,180.00,179.00,181.50,181.50,181.50,181.50,181.50,181.00,181.00,182.00,182.00,182.00,181.00,182.50,182.50,182.50,182.50,180.00,180.00,180.00181.28-0.71%
JTS 1.41,1.40,1.40,1.40,1.40,1.42,1.43,1.43,1.55,1.53,1.51,1.62,1.65,1.59,1.58,1.56,1.54,1.49,1.52,1.50,1.49,1.48,1.45,1.45,1.44,1.45,1.48,1.44,1.45,1.45,1.46,1.44,1.43,1.44,1.45,1.44,1.43,1.44,1.42,1.42,1.43,1.41,1.42,1.40,1.41,1.41,1.42,1.39,1.41,1.40,1.40,1.40,1.40,1.40,1.41,1.40,1.38,1.41,1.41,1.401.41-0.71%
TNDT 4.26,4.26,4.54,4.42,4.44,4.42,4.44,4.44,4.36,4.36,4.38,4.38,4.36,4.36,4.40,4.36,4.34,4.28,4.30,4.30,4.28,4.14,4.20,4.12,4.20,4.20,4.30,4.28,4.22,4.22,4.28,4.28,4.26,4.26,4.18,4.24,4.16,4.24,4.16,4.16,4.16,4.14,4.26,4.30,4.30,4.30,4.28,4.24,4.20,4.20,4.20,4.20,4.18,4.16,4.26,4.20,4.20,4.14,4.18,4.184.21-0.71%
BCP 32.00,32.25,32.25,32.75,33.00,33.50,33.50,33.25,33.25,32.75,33.00,33.50,33.25,33.25,33.00,33.25,33.50,33.00,33.00,33.25,33.00,33.00,32.75,32.75,32.75,32.25,32.25,32.25,31.75,32.50,32.25,32.25,31.75,31.75,32.00,32.75,33.00,33.25,32.50,32.25,32.00,32.25,32.25,32.75,33.00,32.75,32.75,32.50,33.00,32.75,32.75,33.25,33.50,33.75,33.50,33.50,33.50,33.50,33.50,32.7532.98-0.7%
BTW 1.38,1.38,1.40,1.38,1.42,1.43,1.49,1.48,1.47,1.58,1.56,1.59,1.57,1.52,1.52,1.53,1.50,1.54,1.48,1.47,1.47,1.56,1.55,1.52,1.53,1.53,1.54,1.51,1.49,1.53,1.52,1.53,1.50,1.50,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.50,1.50,1.49,1.52,1.48,1.49,1.49,1.52,1.51,1.51,1.50,1.50,1.48,1.50,1.48,1.47,1.48,1.48,1.481.49-0.67%
SPI 71.75,71.00,70.00,71.00,70.00,70.00,70.00,70.25,70.25,71.75,73.00,72.50,73.00,73.00,72.00,71.00,71.00,71.00,70.50,70.50,70.00,70.00,70.00,68.50,73.00,71.00,71.00,71.00,71.00,71.50,71.50,70.75,71.00,71.00,70.75,73.00,73.00,72.50,72.75,70.50,71.25,71.25,71.25,71.75,70.50,70.50,70.50,70.50,70.75,70.75,70.50,70.75,70.75,70.75,70.75,69.75,70.50,70.50,70.50,70.2570.7-0.64%
CMO 1.32,1.35,1.34,1.33,1.35,1.35,1.35,1.38,1.39,1.39,1.37,1.38,1.44,1.38,1.38,1.40,1.38,1.39,1.39,1.39,1.39,1.38,1.32,1.34,1.32,1.33,1.34,1.34,1.32,1.31,1.28,1.28,1.28,1.28,1.27,1.27,1.29,1.31,1.30,1.38,1.36,1.33,1.38,1.47,1.45,1.48,1.67,1.66,1.74,1.64,1.59,1.62,1.62,1.65,1.66,1.62,1.62,1.56,1.55,1.551.56-0.64%
JCK 1.52,1.56,1.54,1.55,1.54,1.56,1.56,1.55,1.55,1.55,1.55,1.55,1.58,1.56,1.72,1.68,1.67,1.69,1.65,1.68,1.75,1.68,1.67,1.67,1.68,1.66,1.68,1.68,1.69,1.68,1.69,1.69,1.69,1.69,1.69,1.65,1.66,1.66,1.65,1.67,1.66,1.67,1.63,1.63,1.65,1.63,1.62,1.62,1.62,1.62,1.63,1.63,1.63,1.62,1.62,1.64,1.66,1.66,1.64,1.631.64-0.61%
GOLD 7.25,7.30,7.35,7.60,7.55,7.60,7.55,7.80,7.90,7.65,7.70,7.80,7.80,7.80,7.70,7.90,8.25,8.30,8.35,8.30,8.30,8.30,8.30,8.35,8.30,8.30,8.30,8.30,8.30,8.30,8.30,8.30,8.30,8.30,8.30,8.35,8.35,8.35,8.35,8.35,8.35,8.40,8.35,8.35,8.35,8.40,8.35,8.35,8.35,8.35,8.35,8.35,8.35,8.40,8.35,8.35,8.30,8.30,8.35,8.308.35-0.6%
MBKET 10.40,10.50,10.50,10.50,10.40,10.40,10.40,10.60,10.90,11.00,11.00,11.10,11.10,11.00,11.40,11.20,11.10,11.10,11.20,11.20,11.10,10.60,10.50,10.50,10.30,10.30,10.30,10.30,10.30,10.30,10.20,10.20,10.20,10.20,10.20,10.10,10.20,10.20,10.10,10.20,10.10,10.10,10.10,10.20,10.20,10.20,10.20,10.10,10.10,10.10,10.20,10.20,10.20,10.20,10.20,10.10,10.10,10.20,10.20,10.1010.16-0.59%
NYT 5.10,5.10,5.15,5.15,5.25,5.25,5.25,5.25,5.20,5.15,5.10,5.15,5.15,5.15,5.15,5.20,5.25,5.20,5.25,5.25,5.20,5.20,5.15,5.15,5.10,5.10,5.05,5.10,5.05,5.00,5.05,5.05,4.98,5.00,5.00,5.05,5.00,5.05,5.05,5.05,5.05,5.05,5.05,5.10,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.10,5.10,5.10,5.15,5.20,5.15,5.10,5.055.08-0.59%
PM 8.70,8.70,8.85,9.00,8.95,8.90,9.00,9.00,8.95,8.95,8.90,9.05,9.00,9.00,8.95,9.00,9.00,9.00,9.00,9.00,9.00,9.00,8.70,8.60,8.70,8.60,8.70,8.65,8.65,8.80,8.80,8.85,8.85,8.80,8.80,8.75,8.70,8.65,8.65,8.65,8.70,8.70,8.70,8.70,8.70,8.60,8.70,8.70,8.60,8.70,8.70,8.60,8.65,8.55,8.65,8.65,8.60,8.60,8.65,8.608.65-0.58%
SSF 7.45,7.45,8.50,8.50,7.90,7.60,7.60,7.60,7.60,6.45,6.80,6.75,6.60,6.60,6.60,6.60,6.60,6.70,6.60,6.60,6.60,6.60,6.70,6.85,6.80,6.80,6.80,6.80,6.80,6.80,6.85,6.85,6.85,6.85,6.85,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,6.95,6.80,6.806.84-0.58%
PHOL 1.77,2.06,1.89,1.90,1.88,1.86,1.87,1.87,1.85,1.80,1.83,1.89,1.90,1.88,1.95,1.93,1.89,1.84,1.87,1.85,1.84,1.82,1.79,1.75,1.75,1.78,1.78,1.78,1.78,1.82,1.82,1.83,1.83,1.82,1.82,1.81,1.81,1.81,1.78,1.82,1.80,1.80,1.78,1.81,1.78,1.80,1.79,1.80,1.80,1.78,1.79,1.80,1.79,1.80,1.81,1.82,1.81,1.83,1.81,1.791.8-0.56%
SNP 19.00,19.00,19.10,19.10,19.10,19.20,19.20,19.10,19.00,19.10,19.10,19.00,19.00,19.10,19.10,19.10,19.10,19.20,19.20,19.20,18.90,19.00,19.10,19.20,19.20,19.20,19.20,19.40,19.40,19.30,19.30,19.10,19.10,19.30,19.40,19.50,19.40,19.20,19.60,19.50,19.10,19.00,19.00,19.00,19.10,19.10,19.10,19.00,19.00,18.90,18.90,18.90,18.90,19.10,19.10,19.00,19.00,19.00,18.90,18.9019-0.53%
VNG 4.92,4.92,5.10,5.20,5.25,5.25,5.25,5.30,5.30,5.20,5.25,5.35,5.60,5.50,5.75,5.80,5.85,6.00,5.70,5.75,5.65,5.75,5.65,5.65,5.60,5.55,5.50,5.55,5.55,5.60,5.70,5.70,5.60,5.55,5.60,5.60,5.60,5.75,5.75,5.75,5.65,5.60,5.60,5.70,5.65,5.70,5.65,5.65,5.70,5.75,5.75,5.70,5.75,5.75,5.70,5.65,5.65,5.65,5.65,5.655.68-0.53%
CPNREIT 27.00,26.50,26.75,26.75,27.00,26.75,26.75,26.75,26.75,26.75,27.00,26.50,26.50,26.75,26.50,26.50,26.50,26.75,26.75,26.75,27.00,27.00,27.25,27.25,27.00,26.75,27.00,26.75,27.25,27.25,27.00,27.25,27.50,27.25,27.50,27.50,28.00,28.00,28.25,29.00,29.50,29.50,29.50,29.50,29.75,29.25,29.75,29.00,29.50,29.50,29.50,29.50,29.50,29.50,29.50,29.25,29.00,29.00,29.25,29.2529.4-0.51%
ICN 1.98,1.98,2.02,1.99,2.02,1.96,1.99,1.97,1.98,1.95,1.93,1.94,1.95,1.94,1.94,1.92,2.04,2.04,2.02,2.00,2.04,2.02,2.06,2.02,2.04,1.93,1.92,1.93,1.92,1.90,1.91,1.89,1.88,1.87,1.88,1.89,1.89,1.90,1.89,1.89,1.90,1.91,1.91,1.94,1.94,1.92,1.92,1.95,1.99,1.98,1.99,1.96,1.97,1.99,1.96,1.95,1.95,1.95,1.95,1.941.95-0.51%
CM 4.10,4.10,4.12,4.12,4.14,4.16,4.16,4.14,4.14,4.14,4.12,4.14,4.12,4.12,4.12,4.14,4.12,4.12,4.16,4.14,4.12,4.12,4.12,4.10,4.16,4.12,4.12,4.12,4.12,4.08,4.08,4.06,4.06,4.10,4.12,4.14,4.12,4.08,4.06,4.14,4.08,4.08,4.08,4.10,4.16,4.14,4.14,4.10,4.10,4.14,4.16,4.14,4.14,4.12,4.16,4.14,4.12,4.10,4.10,4.104.12-0.49%
SET50 1086.30,1091.05,1096.50,1102.22,1102.57,1102.66,1105.74,1102.30,1101.55,1091.82,1093.16,1103.01,1100.41,1089.39,1088.97,1095.88,1096.79,1105.88,1114.72,1108.46,1109.88,1099.30,1091.76,1087.22,1089.38,1078.65,1084.58,1082.08,1079.36,1079.46,1089.10,1087.12,1080.01,1074.63,1084.30,1081.97,1088.17,1098.85,1083.05,1088.47,1085.46,1088.36,1090.94,1095.08,1100.22,1098.51,1094.76,1096.13,1105.37,1108.81,1105.48,1105.42,1112.52,1114.04,1113.14,1113.03,1111.33,1113.76,1112.93,1107.881113.28-0.49%
ICC 40.50,39.75,40.25,40.25,40.75,40.25,40.25,40.25,40.25,40.25,40.25,40.00,40.00,40.00,40.00,40.00,39.75,40.00,40.00,41.25,41.25,39.75,40.00,40.00,40.25,41.00,40.00,40.00,40.00,40.75,40.75,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.25,40.00,39.75,39.75,39.75,40.00,40.00,40.00,39.25,39.25,39.75,40.00,40.00,41.00,40.50,40.50,40.50,39.75,39.75,39.75,39.75,39.7539.94-0.48%
SET100 2386.18,2397.96,2411.25,2426.47,2429.06,2428.20,2435.25,2427.79,2425.61,2403.36,2409.33,2431.90,2425.84,2399.38,2397.33,2413.94,2416.73,2436.52,2457.57,2443.33,2446.60,2425.16,2405.95,2395.86,2401.49,2379.17,2392.53,2386.43,2380.07,2380.12,2400.48,2395.50,2380.23,2367.28,2388.01,2383.74,2396.87,2418.15,2384.14,2395.02,2388.53,2395.51,2401.55,2412.10,2423.57,2419.80,2411.09,2413.92,2434.16,2441.85,2435.43,2436.80,2455.97,2460.21,2458.75,2459.28,2454.82,2458.54,2456.97,2446.302458.09-0.48%
TEAMG 1.96,1.99,2.02,1.99,1.99,2.00,2.16,2.12,2.10,2.10,2.12,2.14,2.12,2.12,2.08,2.10,2.12,2.10,2.12,2.12,2.10,2.10,2.10,2.10,2.10,2.10,2.08,2.08,2.08,2.08,2.22,2.22,2.22,2.18,2.18,2.20,2.26,2.20,2.14,2.14,2.16,2.16,2.14,2.14,2.16,2.16,2.14,2.16,2.18,2.18,2.18,2.22,2.20,2.12,2.14,2.12,2.10,2.08,2.08,2.142.15-0.47%
A 6.40,6.45,6.45,6.40,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.40,6.40,6.35,6.40,6.40,6.40,6.40,6.40,6.35,6.40,6.40,6.40,6.40,6.35,6.40,6.40,6.40,6.50,6.45,6.45,6.45,6.40,6.40,6.45,6.45,6.45,6.35,6.35,6.35,6.30,6.30,6.30,6.35,6.30,6.35,6.30,6.30,6.30,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.306.33-0.47%
TR 40.00,40.00,40.00,40.00,40.50,40.50,41.25,41.50,41.25,39.75,39.50,40.00,40.00,39.50,39.25,39.50,39.50,39.75,40.00,39.75,39.75,39.75,39.50,39.25,39.50,39.50,39.50,39.75,40.00,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.25,39.25,39.00,39.00,39.00,39.50,39.00,39.25,39.50,39.50,39.50,39.50,39.50,39.75,39.25,39.50,39.75,39.75,39.50,39.50,39.50,39.50,39.2539.43-0.46%
CPNCG 15.30,15.30,15.50,15.30,15.40,15.50,15.40,15.30,15.20,15.20,15.00,14.90,14.90,15.00,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.80,14.80,14.80,14.90,14.90,15.00,15.10,15.00,15.00,15.10,15.30,15.20,15.20,15.30,15.30,15.30,15.30,15.30,15.30,15.20,15.20,15.20,15.10,15.00,15.10,15.10,15.20,15.10,15.10,15.10,15.10,15.00,15.1015.17-0.46%
SPG 13.20,13.60,13.00,13.00,13.00,13.50,13.90,12.60,13.30,13.30,14.00,14.00,14.00,14.00,14.10,13.80,13.90,13.80,14.00,14.30,14.30,14.30,14.50,14.50,14.50,14.50,14.40,14.40,14.50,14.50,14.50,14.00,14.40,14.40,14.40,15.00,13.90,13.50,13.50,13.50,13.50,13.40,13.10,13.20,13.20,13.20,13.20,13.10,13.10,13.20,13.20,13.20,13.20,14.00,13.50,13.50,13.50,13.80,13.80,13.3013.36-0.45%
VARO 6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,7.25,6.75,6.75,6.75,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.706.73-0.45%
CPH 7.10,7.00,7.10,7.10,6.60,6.90,6.60,6.60,6.60,6.60,6.75,6.75,6.55,6.75,6.45,6.60,6.55,6.55,6.60,6.50,6.40,5.55,5.75,5.75,5.80,6.50,6.20,6.75,6.75,6.75,6.80,6.90,6.90,6.95,6.90,7.00,7.00,6.80,6.70,6.50,6.70,6.55,6.90,6.90,6.85,6.90,6.90,7.00,7.00,7.00,7.00,6.80,6.80,7.00,6.65,7.00,6.60,6.60,6.60,6.806.83-0.44%
TTLPF 21.40,21.40,22.00,21.90,22.10,22.10,22.10,22.10,22.10,22.10,22.00,22.00,22.00,22.00,21.90,21.90,20.50,21.80,21.90,21.70,21.10,21.00,20.40,21.50,21.40,21.40,20.80,21.30,21.30,21.30,21.90,21.50,21.40,20.90,21.40,21.40,21.10,20.90,20.90,20.80,20.80,20.80,21.00,21.00,20.90,20.70,20.70,20.90,20.70,20.70,20.80,20.70,20.70,20.90,20.70,20.80,20.80,20.80,20.70,20.7020.79-0.43%
HARN 2.48,2.52,2.52,2.52,2.54,2.52,2.54,2.54,2.54,2.54,2.54,2.54,2.56,2.52,2.54,2.52,2.54,2.54,2.70,2.62,2.68,2.64,2.62,2.58,2.58,2.56,2.58,2.62,2.60,2.60,2.62,2.46,2.42,2.42,2.44,2.42,2.38,2.38,2.34,2.32,2.32,2.34,2.32,2.34,2.34,2.36,2.38,2.38,2.40,2.38,2.38,2.38,2.38,2.40,2.40,2.42,2.36,2.36,2.36,2.362.37-0.42%
SET 1624.05,1632.60,1641.73,1651.40,1653.62,1653.09,1658.71,1653.11,1651.68,1638.00,1642.49,1655.73,1652.64,1636.94,1635.71,1645.38,1647.32,1659.20,1671.75,1663.56,1665.27,1653.48,1641.44,1635.30,1639.00,1625.51,1633.21,1630.12,1627.43,1627.59,1639.67,1635.88,1625.57,1617.57,1630.09,1627.62,1635.10,1646.29,1625.91,1632.32,1629.40,1634.25,1638.65,1644.64,1651.48,1649.06,1644.22,1646.18,1657.74,1662.13,1659.09,1660.45,1673.20,1675.00,1674.10,1673.48,1671.31,1673.43,1673.32,1667.151674.1-0.42%
TPBI 5.15,5.15,5.15,5.20,5.15,5.10,5.35,5.45,5.55,5.40,5.40,5.60,5.60,5.50,5.35,5.35,5.35,5.35,5.50,5.40,5.55,5.40,5.45,5.30,5.45,5.35,5.45,5.35,5.25,5.30,5.35,5.30,5.25,5.25,5.30,5.20,5.15,5.15,5.20,5.10,5.10,5.00,4.98,4.98,5.00,5.10,4.94,5.05,5.05,5.00,5.00,5.05,5.00,5.00,4.98,5.00,5.10,5.00,5.05,5.005.02-0.4%
ASIAN 8.30,8.60,8.60,8.80,8.80,8.80,8.65,8.50,8.60,8.25,8.20,8.30,8.20,7.95,7.90,7.80,7.60,7.75,7.80,7.75,7.85,7.90,7.80,8.00,7.95,7.75,7.75,7.70,7.60,7.50,7.80,7.70,7.65,7.55,7.65,7.65,7.65,7.60,7.85,7.85,7.80,7.95,7.85,7.90,7.85,7.70,7.60,7.70,7.65,7.70,7.70,7.65,7.75,7.90,7.85,7.85,7.80,7.85,7.75,7.757.78-0.39%
BFIT 17.80,19.80,21.00,20.30,20.60,20.80,20.50,20.60,20.80,20.30,20.30,20.30,20.10,19.50,18.80,19.00,18.80,18.90,19.10,19.00,18.60,17.90,17.80,17.60,17.60,17.70,18.20,18.00,18.00,17.90,17.90,17.90,17.90,17.70,17.60,17.70,17.60,17.80,17.70,17.70,17.60,17.70,17.70,17.80,17.80,17.80,17.70,17.70,18.10,18.00,18.00,17.80,17.90,18.40,18.10,18.10,17.80,17.70,17.80,17.8017.87-0.39%
ASIAN 8.30,8.60,8.60,8.80,8.80,8.80,8.65,8.50,8.60,8.25,8.20,8.30,8.20,7.95,7.90,7.80,7.60,7.75,7.80,7.75,7.85,7.90,7.80,8.00,7.95,7.75,7.75,7.70,7.60,7.50,7.80,7.70,7.65,7.55,7.65,7.65,7.65,7.60,7.85,7.85,7.80,7.95,7.85,7.90,7.85,7.70,7.60,7.70,7.65,7.70,7.70,7.65,7.75,7.90,7.85,7.85,7.80,7.85,7.75,7.757.78-0.39%
BKI 330.00,331.00,331.00,331.00,332.00,331.00,330.00,330.00,331.00,330.00,334.00,334.00,334.00,329.00,330.00,329.00,332.00,329.00,330.00,328.00,330.00,328.00,329.00,329.00,329.00,331.00,327.00,327.00,326.00,326.00,326.00,327.00,326.00,325.00,325.00,325.00,325.00,325.00,325.00,324.00,325.00,323.00,324.00,327.00,327.00,325.00,325.00,328.00,327.00,325.00,326.00,325.00,326.00,325.00,325.00,324.00,324.00,326.00,324.00,324.00325.25-0.38%
IT 3.50,3.50,3.54,3.60,3.64,3.58,3.62,3.56,3.54,3.56,3.56,3.64,3.60,3.62,3.58,3.02,2.98,2.92,2.84,2.80,2.78,2.74,2.70,2.78,2.76,2.66,2.66,2.68,2.66,2.68,2.68,2.70,2.68,2.64,2.64,2.64,2.66,2.66,2.60,2.62,2.60,2.60,2.60,2.60,2.64,2.64,2.62,2.66,2.66,2.66,2.66,2.64,2.60,2.60,2.64,2.64,2.66,2.64,2.62,2.622.63-0.38%
LPH 5.40,5.45,5.55,5.55,5.55,5.55,5.55,5.50,5.55,5.55,5.50,5.50,5.50,5.45,5.50,5.50,5.45,5.50,5.45,5.45,5.40,5.45,5.45,5.35,5.35,5.40,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.40,5.40,5.40,5.35,5.35,5.35,5.35,5.35,5.35,5.40,5.45,5.45,5.45,5.45,5.45,5.45,5.40,5.35,5.40,5.40,5.40,5.50,5.40,5.40,5.40,5.45,5.405.42-0.37%
M-II 8.50,8.50,9.00,9.00,9.00,9.00,9.00,8.30,8.35,8.25,8.20,8.20,8.10,8.15,8.05,8.05,8.00,8.00,8.10,8.10,8.05,8.05,8.05,8.05,8.10,8.10,8.10,8.10,8.10,8.05,8.05,8.75,8.75,8.70,8.70,8.70,8.70,8.45,8.65,8.60,8.55,8.55,8.50,8.50,8.30,8.25,8.35,8.35,8.35,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.40,8.40,8.408.43-0.36%
SSSC 2.78,2.70,2.78,2.78,2.88,2.90,2.90,2.92,2.90,2.90,2.90,2.90,2.94,2.90,2.88,2.88,2.88,2.88,2.84,2.80,2.82,2.74,2.80,2.82,2.84,2.84,2.84,2.86,2.84,2.84,2.86,2.84,2.84,2.82,2.82,2.82,2.82,2.84,2.78,2.80,2.78,2.82,2.84,2.84,2.84,2.86,2.84,2.84,2.86,2.86,2.86,2.86,2.88,2.86,2.88,2.86,2.84,2.86,2.86,2.842.85-0.35%
LANNA 12.10,12.10,12.30,12.40,12.40,12.40,12.50,12.50,12.40,12.30,12.30,12.30,12.40,12.30,12.40,12.40,12.20,11.90,12.10,12.00,12.10,11.90,11.90,11.90,11.80,11.80,11.80,11.80,11.80,11.70,11.80,11.70,11.80,11.30,11.40,11.30,11.30,11.30,11.30,11.20,11.40,11.20,11.20,11.20,11.20,11.20,11.20,11.30,11.50,11.40,11.60,11.60,11.50,11.50,11.70,11.70,11.60,11.80,11.60,11.4011.44-0.35%
PT 5.65,5.65,5.70,5.75,5.85,5.80,5.80,5.80,5.75,5.80,5.85,5.85,6.30,6.20,6.20,6.25,6.30,6.40,6.50,6.50,6.50,6.55,5.85,5.80,5.85,5.85,5.80,5.95,6.00,5.95,6.05,6.00,6.00,5.90,5.90,5.90,5.85,5.90,5.95,5.80,5.85,5.80,5.85,5.90,5.80,5.80,5.80,5.75,5.75,5.80,5.80,5.85,5.80,5.90,5.90,5.80,5.85,5.85,5.80,5.805.82-0.34%
TVO 28.50,28.50,29.00,28.50,28.25,28.00,28.75,28.75,28.50,28.25,28.50,29.00,28.75,28.50,28.50,28.50,28.75,28.50,29.50,30.00,29.50,28.75,28.25,28.00,28.00,27.75,27.75,28.00,28.00,28.25,27.00,27.25,26.75,27.00,26.50,27.00,27.00,26.75,26.75,26.75,27.00,26.75,26.75,26.75,27.00,27.00,26.75,26.75,27.25,27.50,27.25,27.50,27.50,27.50,27.25,27.25,27.00,27.00,27.00,27.0027.09-0.33%
WACOAL 45.75,45.75,45.75,45.75,46.75,46.75,46.75,46.75,46.75,46.75,46.25,46.25,46.25,46.25,46.75,44.75,44.75,45.75,45.50,45.50,45.00,45.00,45.00,45.00,45.00,45.00,45.00,45.50,46.50,46.50,46.75,46.75,46.25,46.75,46.75,46.75,46.50,46.75,46.75,46.75,46.50,46.50,46.50,46.50,46.50,46.50,46.50,45.50,45.50,46.75,46.75,46.00,46.75,46.75,46.75,46.75,46.75,46.00,46.00,46.2546.4-0.32%
TCOAT 31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,30.25,30.00,30.25,30.25,30.25,30.25,30.25,30.25,27.75,27.75,27.75,27.75,30.00,30.00,30.00,30.00,30.00,29.00,29.00,29.00,29.00,29.00,29.00,29.00,29.00,29.00,29.25,28.00,28.50,28.50,28.25,28.25,28.25,28.25,28.50,28.50,28.50,28.50,28.50,28.50,28.5028.59-0.31%
MJD 3.30,3.34,3.30,3.30,3.34,3.34,3.34,3.34,3.34,3.32,3.28,3.24,3.20,3.20,3.24,3.24,3.26,3.28,3.24,3.30,3.30,3.28,3.36,3.26,3.26,3.30,3.26,3.24,3.30,3.30,3.30,3.28,3.28,3.28,3.28,3.28,3.30,3.30,3.24,3.26,3.26,3.26,3.28,3.26,3.24,3.24,3.24,3.26,3.26,3.24,3.24,3.24,3.24,3.22,3.30,3.22,3.24,3.24,3.22,3.243.25-0.31%
TFMAMA 155.00,155.00,156.00,157.00,158.00,158.00,158.00,157.50,159.00,159.00,159.00,155.00,155.00,155.00,156.00,156.00,156.00,154.50,156.50,155.00,155.00,156.00,158.50,157.00,157.50,157.50,158.00,158.00,157.50,158.00,157.50,158.00,158.00,158.50,158.00,158.50,158.50,159.00,159.50,159.00,160.00,160.00,160.50,160.50,161.00,162.00,161.00,161.00,161.50,161.00,160.00,160.00,162.00,160.50,160.00,160.00,160.00,159.50,159.50,160.00160.5-0.31%
SSTPF 6.35,6.35,6.35,6.40,6.40,6.55,6.55,6.55,6.30,6.55,6.55,6.55,6.55,6.50,6.50,6.50,6.50,6.50,6.50,6.60,6.60,6.50,6.50,6.55,6.60,6.55,6.50,6.45,6.50,6.40,6.40,6.35,6.45,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.40,6.50,6.50,6.60,6.60,6.50,6.40,6.40,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.55,6.556.57-0.3%
MM 3.60,3.62,3.62,3.64,3.58,3.60,3.60,3.60,3.70,3.70,3.70,3.70,3.60,3.68,3.70,3.80,3.70,3.68,3.68,3.62,3.68,3.62,3.62,3.64,3.62,3.60,3.66,3.62,3.64,3.66,3.66,3.66,3.60,3.66,3.66,3.66,3.62,3.56,3.52,3.50,3.48,3.48,3.48,3.48,3.44,3.44,3.36,3.30,3.26,3.26,3.30,3.30,3.36,3.36,3.38,3.32,3.32,3.36,3.34,3.363.37-0.3%
LHSC 16.20,16.20,16.30,16.40,16.70,16.70,16.60,16.40,16.40,16.40,16.40,16.40,16.40,16.50,16.40,16.40,16.40,16.40,16.30,16.30,16.30,16.30,16.30,16.40,16.50,16.40,16.30,16.30,16.30,16.20,16.30,16.30,16.30,16.50,16.50,16.40,16.40,16.50,16.40,16.50,16.70,16.90,16.60,17.00,17.00,16.90,17.10,17.40,17.40,17.20,17.20,17.20,16.80,16.80,17.20,17.20,17.20,17.20,17.00,17.0017.05-0.29%
UOBKH 3.66,3.66,3.66,3.68,3.68,3.68,3.68,3.70,3.68,3.68,3.72,3.70,3.72,3.72,3.72,3.72,3.68,3.68,3.72,3.72,3.72,3.70,3.60,3.60,3.60,3.66,3.68,3.56,3.56,3.52,3.56,3.56,3.50,3.50,3.58,3.54,3.58,3.56,3.56,3.56,3.56,3.56,3.58,3.62,3.64,3.66,3.60,3.60,3.60,3.60,3.66,3.70,3.66,3.70,3.66,3.70,3.70,3.70,3.78,3.643.65-0.27%
RCI 3.92,3.92,3.92,3.92,3.94,3.96,3.96,3.92,3.92,3.92,3.96,3.92,4.00,4.00,4.00,3.98,4.00,4.00,3.94,3.94,3.94,3.86,3.92,3.90,3.98,3.96,3.94,3.94,3.94,3.98,3.94,3.94,3.98,4.00,4.00,3.98,3.98,3.98,3.94,3.90,3.90,3.90,3.96,3.92,3.88,3.88,3.88,3.88,3.88,3.88,3.90,3.90,3.90,3.90,3.90,3.86,3.88,3.88,3.88,3.883.89-0.26%
SPF 23.10,23.20,23.20,23.20,23.50,23.50,23.70,23.50,23.30,23.40,23.30,23.50,23.50,23.20,23.10,23.20,23.10,23.00,23.00,23.10,23.00,23.00,23.10,23.10,23.10,23.10,23.20,23.10,23.10,23.00,23.10,23.10,23.10,23.00,23.00,23.00,23.00,23.20,23.20,23.20,23.30,23.40,23.40,23.40,23.50,23.50,23.50,23.50,23.50,23.50,23.50,23.30,23.20,23.00,23.20,23.20,23.30,23.30,23.40,23.3023.36-0.26%
CTW 8.05,8.10,8.05,8.05,8.05,8.15,8.10,8.10,8.10,8.25,8.25,8.30,8.25,8.15,8.15,8.10,8.15,8.30,8.40,8.40,8.20,8.15,8.15,8.10,8.20,8.15,8.20,8.20,8.25,8.25,8.30,8.40,8.45,8.35,8.45,8.35,8.45,8.45,8.50,8.55,7.95,7.95,7.95,8.05,7.95,8.00,7.90,8.00,8.00,7.95,7.90,7.90,8.05,8.05,7.95,7.95,7.95,8.00,7.95,7.957.97-0.25%
EGATIF 11.40,11.30,11.30,11.30,11.40,11.40,11.50,11.60,11.50,11.50,11.70,11.70,11.80,11.80,11.80,11.80,11.90,11.80,12.00,11.90,11.80,11.80,11.80,11.80,11.90,11.80,11.80,11.80,11.80,11.70,11.70,11.80,11.50,11.50,11.60,11.50,11.60,11.60,11.60,11.80,11.70,11.90,11.90,11.70,11.80,11.80,11.80,11.90,11.80,11.80,11.80,11.90,11.90,11.80,11.80,11.80,11.80,11.90,11.90,11.8011.83-0.25%
AEONTS 172.00,172.50,177.00,179.00,182.00,180.50,181.00,182.00,180.50,180.00,183.00,188.00,187.00,182.00,183.50,183.50,183.50,182.50,184.00,182.50,179.00,179.50,180.00,183.50,182.50,182.00,182.50,181.50,181.50,180.00,182.50,182.00,178.50,176.00,176.50,178.00,180.00,182.50,180.00,180.00,182.00,182.00,182.50,185.50,186.50,184.50,178.50,179.50,179.50,179.00,180.00,180.50,182.50,184.50,183.00,182.50,181.50,181.00,182.00,181.50181.93-0.24%
MJLF 12.50,12.50,12.60,12.60,12.60,12.60,12.70,12.70,12.60,12.60,12.70,12.60,12.60,12.60,12.60,12.70,12.70,12.70,12.70,12.80,12.80,12.70,12.70,12.70,12.80,12.60,12.50,12.60,12.50,12.60,12.60,12.80,12.80,12.70,12.70,12.70,12.70,12.70,12.60,12.50,12.60,12.60,12.60,12.60,12.60,12.60,12.60,12.60,12.70,12.70,12.70,12.70,12.70,12.60,12.60,12.70,12.60,12.60,12.60,12.6012.63-0.24%
QLT 3.98,3.94,4.00,4.00,3.98,4.02,4.02,3.96,4.00,3.98,3.98,3.96,3.96,3.96,4.28,4.26,4.24,4.24,4.28,4.24,4.24,4.20,4.22,3.92,3.94,3.94,3.92,4.50,4.00,4.00,3.96,4.00,4.08,4.02,4.02,4.04,4.04,4.04,4.02,4.06,4.06,4.06,4.06,4.06,4.04,4.04,4.04,4.04,4.10,4.12,4.16,4.16,4.22,4.12,4.18,4.16,4.18,4.16,4.10,4.104.11-0.24%
UPOIC 4.44,4.50,4.50,4.58,4.60,4.66,4.44,4.44,4.44,4.44,4.44,4.40,4.46,4.40,4.60,4.50,4.50,4.58,4.44,4.46,4.44,4.58,5.20,4.76,4.76,4.64,4.54,4.46,4.48,4.42,4.40,4.46,4.46,4.36,4.40,4.40,4.40,4.42,4.24,4.46,4.44,4.40,4.40,4.34,4.70,4.32,4.26,4.36,4.26,4.50,4.50,4.42,4.70,4.32,4.34,4.34,4.28,4.34,4.28,4.384.39-0.23%
RCL 4.70,4.74,4.76,4.74,4.86,4.92,4.88,4.88,4.90,4.86,4.88,4.98,5.00,4.90,4.98,5.00,4.90,4.94,4.96,4.92,4.92,4.92,4.78,4.74,4.68,4.66,4.70,4.72,4.68,4.66,4.58,4.64,4.64,4.64,4.66,4.64,4.68,4.64,4.60,4.66,4.60,4.58,4.56,4.60,4.58,4.58,4.58,4.58,4.58,4.64,4.58,4.64,4.64,4.66,4.68,4.66,4.58,4.60,4.60,4.604.61-0.22%
SCB 130.00,131.00,133.00,133.00,132.50,132.50,135.00,135.00,134.00,133.00,134.00,134.00,133.50,133.00,132.50,134.00,133.00,135.00,135.50,136.00,135.50,134.00,133.00,132.50,132.50,131.50,131.00,131.00,130.50,130.00,130.00,130.00,130.50,131.00,132.00,131.00,131.00,135.00,133.00,133.50,133.00,133.00,132.00,130.00,130.50,130.50,129.50,130.50,131.00,131.50,131.50,129.00,129.50,128.00,129.00,128.50,129.00,129.50,130.00,130.00130.28-0.21%
TIW 220.00,222.00,222.00,222.00,222.00,214.00,212.00,212.00,208.00,208.00,208.00,208.00,208.00,206.00,202.00,218.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,222.00,215.00,213.00,205.00,205.00,205.00,200.00,213.00,213.00,213.00,213.00,213.00,213.00,200.00,200.00,200.00,200.00,200.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,205.00,224.00,224.00,214.00,214.00,214.00,214.00214.45-0.21%
TRU 4.80,4.78,4.68,4.74,4.74,4.74,4.80,4.80,4.78,4.80,4.80,4.80,4.76,4.84,4.78,4.82,4.80,4.88,4.84,4.88,4.78,4.88,4.86,4.86,4.88,4.88,4.90,4.90,4.88,4.88,5.70,5.05,4.98,5.00,5.00,5.00,5.00,4.98,5.00,5.00,5.00,5.00,5.00,5.10,5.10,5.10,5.10,5.00,5.10,5.10,5.05,5.05,5.10,5.10,5.10,5.10,5.00,5.05,5.00,5.055.06-0.2%
SAWAD 47.75,47.50,48.75,50.75,51.50,50.75,52.50,52.75,52.00,51.00,52.25,52.50,52.00,50.25,48.25,50.25,50.00,50.50,51.00,50.00,51.25,50.25,48.50,48.50,48.75,47.75,48.75,48.50,49.00,49.75,51.00,51.00,50.75,51.75,52.75,53.50,53.50,53.00,52.50,52.00,53.00,53.00,53.00,54.00,55.00,54.25,53.75,53.75,53.25,53.00,53.25,53.25,55.75,56.25,56.00,55.75,53.75,54.50,53.75,54.0054.11-0.2%
YUASA 15.10,16.40,15.90,15.80,15.20,15.40,15.20,15.00,14.80,14.30,15.10,15.20,15.10,15.70,15.20,15.20,15.30,15.40,15.30,15.50,15.50,15.00,15.10,15.20,15.30,15.00,14.90,14.90,14.90,15.00,15.00,14.90,15.00,15.00,15.00,14.90,15.20,15.00,14.70,14.80,14.90,14.80,14.90,15.00,15.00,15.00,14.90,14.90,15.10,15.00,15.00,15.00,15.00,15.10,15.60,15.50,15.10,15.00,14.80,15.0015.03-0.2%
SORKON 68.00,69.00,69.00,69.00,69.00,69.00,68.75,69.00,69.00,68.75,68.75,68.75,68.50,68.50,69.00,69.00,69.25,69.25,69.50,69.50,69.50,69.25,69.25,69.25,69.50,69.50,72.00,72.00,71.50,71.25,69.50,69.50,69.50,69.50,70.00,70.00,70.00,70.00,69.00,68.50,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.50,69.75,69.75,69.75,69.75,69.75,70.50,70.25,70.50,70.50,70.75,70.75,70.0070.13-0.19%
ERWPF 5.20,5.20,5.15,5.15,5.20,5.15,5.15,5.15,5.20,5.20,5.15,5.10,5.10,5.10,5.10,5.15,5.15,5.15,5.10,5.10,5.05,5.05,5.10,5.10,5.10,5.05,5.05,5.05,5.05,5.05,5.05,5.10,5.10,5.05,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.15,5.10,5.10,5.10,5.10,5.10,5.20,5.20,5.25,5.20,5.25,5.30,5.15,5.15,5.15,5.15,5.15,5.155.16-0.19%
KCAR 11.30,11.20,11.30,11.40,11.50,11.60,11.70,11.70,11.70,11.60,11.60,11.70,11.70,11.70,11.70,11.80,11.70,11.80,11.90,11.70,11.80,11.70,11.80,11.90,11.80,11.70,11.80,11.80,11.80,11.90,11.80,11.80,11.90,11.80,12.10,12.20,11.60,11.60,11.40,11.60,11.60,11.60,11.70,11.60,11.60,11.50,11.60,11.60,11.60,11.60,11.70,11.50,11.60,11.70,11.60,11.60,11.60,11.70,11.70,11.6011.62-0.17%
QHPF 12.90,12.90,12.80,12.90,13.00,13.10,13.20,13.00,13.00,13.00,13.00,13.00,13.00,13.00,12.90,12.90,12.90,12.80,12.80,12.80,12.70,12.60,12.70,12.70,12.70,12.70,12.70,12.70,12.60,12.70,12.70,12.90,12.90,12.80,12.70,12.80,12.70,12.70,12.70,12.70,12.80,12.90,12.90,13.00,13.20,13.20,13.30,13.40,13.30,13.30,13.10,13.10,13.10,13.20,13.10,13.10,13.10,13.00,13.10,13.1013.12-0.15%
EPG 7.20,7.30,7.50,7.50,7.60,7.65,7.45,7.50,7.40,7.30,7.45,7.60,7.55,7.30,7.25,7.25,7.20,7.45,7.50,7.60,7.55,7.40,7.25,7.00,7.05,6.85,6.90,6.80,6.75,6.85,6.95,7.05,6.90,6.70,6.70,6.55,6.40,6.50,6.50,6.45,6.40,6.45,6.45,6.45,6.35,6.25,6.35,6.30,6.45,6.45,6.45,6.40,6.55,6.55,6.55,6.60,6.70,6.60,6.45,6.456.46-0.15%
MAI 371.14,375.67,380.45,381.93,385.37,385.99,386.01,385.58,385.38,383.46,384.48,386.62,386.64,383.22,382.78,383.06,382.90,384.27,386.06,383.99,386.02,379.59,376.51,375.37,372.55,371.13,371.25,371.20,370.61,368.51,367.39,367.73,365.55,362.40,364.46,366.03,365.60,365.37,362.70,364.51,363.95,365.16,364.12,365.75,367.61,367.34,365.78,366.10,365.25,363.90,363.43,363.81,366.13,367.46,368.48,368.65,368.17,367.98,366.91,365.54366.08-0.15%
S11 6.90,7.00,7.05,7.05,7.10,7.05,7.10,7.15,7.10,7.00,7.05,7.10,7.10,7.25,7.35,7.30,7.25,7.30,7.35,7.25,7.35,7.30,7.30,7.40,7.40,7.35,7.35,7.25,7.25,7.35,7.30,7.30,7.30,7.35,7.35,7.40,7.40,7.40,7.30,7.30,7.30,7.40,7.35,7.40,7.40,7.40,7.40,7.45,7.45,7.40,7.40,7.45,7.25,7.25,7.30,7.30,7.35,7.35,7.30,7.357.36-0.14%
OHTL 468.00,468.00,486.00,482.00,480.00,476.00,476.00,480.00,478.00,470.00,470.00,470.00,450.00,464.00,460.00,454.00,450.00,454.00,454.00,454.00,460.00,456.00,464.00,464.00,464.00,470.00,470.00,460.00,468.00,468.00,460.00,460.00,458.00,458.00,460.00,460.00,462.00,462.00,462.00,460.00,460.00,468.00,466.00,464.00,464.00,460.00,454.00,454.00,454.00,454.00,454.00,454.00,454.00,454.00,460.00,494.00,460.00,460.00,460.00,460.00460.4-0.09%
ROH 47.25,47.25,47.50,48.00,48.25,48.50,48.50,48.75,49.00,49.25,49.25,49.50,49.50,49.50,49.50,49.50,48.50,48.50,48.50,48.50,49.00,49.00,49.25,49.00,49.00,48.00,49.00,49.00,48.75,48.50,48.25,48.25,48.50,48.50,47.00,48.50,48.25,48.25,48.00,48.00,48.00,48.00,48.00,48.25,48.25,48.25,48.25,48.25,47.00,47.00,47.00,47.00,47.00,47.00,47.00,47.50,47.00,47.00,47.50,47.5047.54-0.08%
KBANK 193.50,193.00,200.00,201.00,202.00,200.00,202.00,202.00,199.00,196.00,197.00,197.00,197.00,195.50,197.00,194.50,195.50,195.00,198.00,199.00,199.00,197.50,196.50,194.50,193.50,189.50,192.00,193.00,192.50,193.00,192.50,192.50,189.00,189.00,191.00,191.50,191.50,193.00,190.50,192.50,192.00,188.00,187.50,186.50,189.00,189.50,189.00,190.00,193.00,193.00,190.50,191.00,191.50,193.00,190.00,190.50,191.50,193.00,193.00,190.50190.6-0.05%
NSI 77.00,76.50,77.00,77.00,77.00,77.25,77.00,77.75,77.75,77.00,77.00,78.25,78.25,78.25,76.75,76.50,77.50,77.50,77.25,77.50,77.50,77.50,77.50,77.50,78.00,78.00,78.00,78.50,78.50,77.00,77.00,77.00,77.00,77.00,77.00,77.00,76.50,76.50,77.00,77.25,77.00,76.75,76.75,77.00,77.00,77.50,77.00,77.50,76.50,76.75,77.00,77.00,77.25,77.00,76.75,77.25,77.25,77.00,77.25,77.0077.03-0.04%