กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volumn เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
486
อันดับ ราคาต่ำกว่าค่าเฉลี่ย 1 เดือน
ชื่อกราฟ 3 เดือนค่าเฉลี่ย 1 เดือนส่วนต่าง
TRUBB 1.46,1.45,1.44,1.40,1.40,1.40,1.40,1.39,1.43,1.39,1.35,1.33,1.29,1.33,1.33,1.33,1.32,1.30,1.34,1.32,1.32,1.30,1.33,1.35,1.33,1.36,1.32,1.33,1.34,1.32,1.31,1.31,1.28,1.29,1.30,1.29,1.30,1.27,1.27,1.25,1.27,1.24,1.23,1.21,1.20,1.17,1.11,1.08,1.03,0.98,0.97,0.91,0.78,0.76,0.74,0.74,0.71,0.70,0.68,0.670.96-30.21%
EFORL (C)0.04,0.05,0.04,0.04,0.04,0.05,0.04,0.04,0.05,0.05,0.04,0.04,0.05,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.05,0.04,0.05,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.03,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.03,0.04,0.04,0.03,0.04,0.04,0.04,0.04,0.030.04-25%
PACE (C)0.23,0.23,0.22,0.25,0.25,0.23,0.22,0.21,0.21,0.20,0.19,0.19,0.20,0.20,0.19,0.18,0.18,0.17,0.17,0.17,0.16,0.17,0.17,0.18,0.17,0.17,0.17,0.18,0.17,0.17,0.17,0.16,0.16,0.15,0.14,0.15,0.14,0.14,0.14,0.13,0.13,0.12,0.11,0.11,0.11,0.10,0.09,0.10,0.09,0.07,0.06,0.07,0.09,0.07,0.07,0.07,0.08,0.08,0.07,0.070.09-22.22%
JUTHA (C)0.85,0.81,0.75,0.83,0.82,0.75,0.74,0.71,0.72,0.70,0.70,0.74,0.74,0.75,0.65,0.66,0.71,0.66,0.70,0.70,0.68,0.61,0.62,0.69,0.70,0.70,0.69,0.70,0.70,0.70,0.67,0.67,0.67,0.65,0.70,0.70,0.66,0.66,0.66,0.66,0.65,0.65,0.65,0.65,0.65,0.65,0.62,0.60,0.60,0.61,0.61,0.64,0.64,0.60,0.56,0.55,0.55,0.58,0.54,0.480.6-20%
T (C)0.05,0.05,0.05,0.04,0.04,0.04,0.04,0.05,0.04,0.05,0.05,0.04,0.04,0.05,0.05,0.04,0.05,0.05,0.05,0.05,0.05,0.05,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.05,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.05,0.05,0.05,0.05,0.05,0.05,0.06,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.04,0.05,0.04,0.05,0.05,0.05,0.05,0.05,0.040.05-20%
BTNC 17.40,17.40,17.10,17.60,17.60,17.10,17.10,17.10,17.10,17.10,17.10,17.10,17.10,17.10,17.10,17.10,17.60,17.60,17.60,17.60,17.60,17.60,16.60,17.10,17.10,17.10,17.10,17.10,18.00,18.00,18.00,17.70,17.70,16.80,16.80,16.80,16.80,16.80,16.80,18.00,18.00,18.00,18.00,18.00,18.00,18.00,18.00,18.00,18.20,18.20,18.20,18.30,18.60,18.60,18.60,19.50,20.00,20.00,15.10,15.1018.12-16.67%
BWG 0.86,0.85,0.86,0.85,0.84,0.84,0.82,0.80,0.80,0.78,0.75,0.70,0.69,0.71,0.72,0.73,0.72,0.70,0.71,0.70,0.70,0.69,0.70,0.71,0.72,0.73,0.73,0.72,0.70,0.69,0.70,0.72,0.71,0.70,0.71,0.70,0.70,0.69,0.69,0.69,0.71,0.71,0.71,0.71,0.70,0.70,0.69,0.68,0.65,0.66,0.67,0.66,0.65,0.65,0.64,0.63,0.60,0.60,0.58,0.550.66-16.67%
EMC 0.25,0.24,0.23,0.24,0.23,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.22,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.23,0.23,0.24,0.24,0.24,0.23,0.23,0.23,0.22,0.22,0.21,0.22,0.22,0.22,0.22,0.21,0.22,0.21,0.21,0.19,0.18,0.16,0.16,0.17,0.17,0.17,0.17,0.16,0.17,0.16,0.160.19-15.79%
DIMET 0.52,0.51,0.51,0.66,0.85,0.92,0.81,0.88,0.87,0.80,0.72,0.67,0.63,0.81,0.86,0.82,0.79,0.77,0.84,0.81,0.79,0.78,0.77,0.77,0.72,0.70,0.69,0.70,0.71,0.69,0.68,0.72,0.70,0.70,0.69,0.72,0.74,0.82,0.79,0.81,0.79,0.80,0.77,0.55,0.53,0.49,0.49,0.48,0.45,0.44,0.43,0.42,0.46,0.45,0.44,0.45,0.44,0.43,0.42,0.430.51-15.69%
PPS 0.79,0.78,0.78,0.79,0.78,0.78,0.79,0.81,0.80,0.79,0.73,0.71,0.70,0.72,0.71,0.71,0.71,0.71,0.70,0.68,0.67,0.70,0.70,0.70,0.69,0.68,0.68,0.72,0.72,0.72,0.71,0.70,0.70,0.71,0.70,0.70,0.69,0.65,0.64,0.61,0.59,0.59,0.60,0.60,0.59,0.58,0.58,0.56,0.53,0.55,0.53,0.53,0.51,0.49,0.45,0.44,0.43,0.46,0.45,0.450.53-15.09%
ASAP 3.44,3.30,3.24,3.20,3.12,3.10,3.14,3.14,3.00,2.90,2.80,2.80,2.78,2.78,2.80,2.76,2.72,2.76,2.72,2.68,2.66,2.64,2.70,2.72,2.80,2.72,2.74,2.72,2.72,2.72,2.74,2.84,2.86,2.82,2.80,2.96,2.88,2.86,2.88,2.78,2.74,2.68,2.70,2.72,2.74,2.70,2.80,2.76,2.76,2.72,2.76,2.72,2.70,2.68,2.68,2.62,2.54,2.40,2.30,2.262.65-14.72%
BIG 1.21,1.22,1.24,1.27,1.24,1.17,1.14,1.16,1.07,1.04,0.87,0.86,0.86,0.91,0.89,0.89,0.89,0.88,0.88,0.84,0.83,0.85,0.85,0.86,0.86,0.84,0.84,0.83,0.84,0.83,0.84,0.83,0.82,0.83,0.85,0.83,0.83,0.81,0.79,0.78,0.79,0.79,0.78,0.77,0.76,0.78,0.75,0.71,0.69,0.68,0.67,0.67,0.67,0.67,0.66,0.66,0.65,0.61,0.59,0.600.7-14.29%
SYNEX 10.30,9.85,9.90,9.75,9.85,9.65,9.55,9.55,9.75,9.95,9.95,9.90,9.65,9.75,9.85,9.75,9.75,9.70,9.65,9.40,9.40,9.35,9.35,9.50,9.55,9.55,9.55,9.50,9.45,9.50,9.40,9.75,9.70,9.60,9.60,9.35,9.20,8.95,8.75,8.35,8.35,8.45,8.55,8.55,8.60,8.60,8.60,8.50,8.45,8.50,8.45,8.40,8.40,8.55,8.35,8.35,8.40,7.95,8.00,7.208.36-13.88%
TNDT 5.85,5.65,5.70,5.45,5.30,5.05,5.05,5.10,4.98,4.88,4.68,4.62,4.64,4.66,4.50,4.38,4.42,4.30,4.32,4.24,4.24,4.12,4.16,4.14,4.12,4.30,4.28,4.24,4.26,4.22,4.30,4.28,4.24,4.26,4.28,4.30,4.36,4.34,4.26,4.20,4.24,4.24,4.26,4.08,4.06,4.10,4.02,4.06,4.06,4.10,4.12,4.10,4.12,4.04,3.90,3.88,3.88,3.86,3.60,3.464.01-13.72%
TWPC 7.25,7.25,7.20,7.25,7.20,7.15,7.20,6.75,6.70,6.75,6.70,6.60,6.50,6.55,6.45,6.45,6.30,6.20,6.15,6.10,5.95,5.95,6.00,6.00,5.80,5.85,5.80,5.75,5.85,5.90,5.65,5.85,5.80,5.85,5.75,5.80,5.80,5.75,5.55,5.45,5.50,5.55,5.50,5.55,5.60,5.65,5.65,5.60,5.60,5.50,5.40,5.15,5.05,5.10,5.10,4.86,4.54,4.54,4.52,4.525.22-13.41%
WIIK 1.57,1.54,1.56,1.55,1.53,1.53,1.48,1.49,1.46,1.46,1.41,1.43,1.40,1.42,1.42,1.42,1.42,1.42,1.40,1.37,1.40,1.37,1.35,1.38,1.38,1.35,1.35,1.29,1.27,1.28,1.22,1.23,1.24,1.23,1.20,1.21,1.20,1.18,1.15,1.14,1.14,1.13,1.13,1.13,1.11,1.10,1.10,1.09,1.08,1.05,1.02,0.98,0.97,0.99,0.99,0.97,0.97,0.97,0.90,0.911.04-12.5%
PPPM (NP)2.92,2.66,2.66,2.66,1.97,1.97,1.97,1.97,1.38,0.97,0.76,0.79,0.79,0.99,1.09,1.22,1.43,1.56,1.62,1.59,1.59,1.20,1.35,1.33,1.46,1.61,1.73,1.65,1.72,1.67,1.47,1.37,1.29,1.29,1.26,1.49,1.32,1.30,1.20,1.20,1.18,1.18,1.18,1.16,1.13,0.97,0.86,0.94,0.90,0.89,0.88,0.83,0.91,0.88,0.86,0.87,0.85,0.85,0.84,0.840.95-11.58%
TGPRO 0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.10,0.10,0.10,0.10,0.09,0.10,0.10,0.10,0.10,0.10,0.09,0.09,0.09,0.10,0.10,0.10,0.10,0.09,0.10,0.10,0.09,0.09,0.09,0.10,0.09,0.09,0.10,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.10,0.09,0.10,0.09,0.10,0.10,0.08,0.09,0.08,0.09,0.09,0.09,0.09,0.09,0.08,0.08,0.08,0.080.09-11.11%
ASP 2.80,2.78,2.78,2.66,2.64,2.60,2.66,2.62,2.60,2.58,2.50,2.50,2.50,2.54,2.52,2.52,2.52,2.52,2.56,2.42,2.42,2.38,2.32,2.32,2.36,2.34,2.34,2.34,2.36,2.32,2.32,2.24,2.16,2.12,2.00,2.04,2.00,2.00,2.00,2.00,2.00,2.00,2.04,2.06,2.08,2.04,2.04,2.02,2.00,1.93,1.87,1.86,1.85,1.85,1.83,1.84,1.85,1.74,1.71,1.711.92-10.94%
GFPT 18.50,18.30,18.10,17.60,17.60,17.60,18.00,18.20,18.50,18.00,17.90,17.90,17.90,18.10,18.20,18.00,18.00,18.00,18.80,18.40,18.30,18.50,18.20,18.00,16.80,16.70,17.30,17.10,17.10,16.70,17.00,16.90,16.60,16.90,16.80,17.20,17.20,17.50,17.50,17.40,17.60,17.70,17.80,17.80,17.90,17.70,17.60,17.40,17.40,17.40,17.60,17.60,17.50,17.40,17.10,17.40,16.00,15.40,15.40,15.3017.15-10.79%
NEW 60.75,60.75,60.75,60.75,60.75,60.75,60.75,60.75,60.75,60.75,60.75,60.75,60.75,60.75,60.75,60.75,60.75,60.75,60.75,60.75,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,52.25,53.50,57.25,57.25,57.25,57.25,57.25,57.25,57.25,57.25,57.25,57.25,57.25,57.25,57.25,57.25,57.25,57.25,47.25,47.25,47.25,47.25,47.25,47.25,47.25,47.25,47.2552.75-10.43%
CSP 1.06,1.06,1.06,1.06,1.06,1.06,1.05,1.06,1.05,1.05,1.03,1.03,1.05,1.02,1.04,1.04,1.04,1.03,1.03,1.04,1.01,1.03,1.05,1.04,1.04,1.04,1.04,1.05,1.05,1.04,1.04,1.03,1.03,1.03,1.03,1.03,1.03,1.02,1.00,1.00,0.99,1.00,1.01,1.01,1.00,1.00,1.00,1.00,0.92,0.91,0.91,0.83,0.84,0.83,0.83,0.84,0.83,0.82,0.82,0.820.91-9.89%
TVT 0.88,0.85,0.89,0.85,0.85,0.86,0.87,0.84,0.84,0.83,0.80,0.82,0.80,0.81,0.80,0.82,0.80,0.80,0.80,0.80,0.79,0.78,0.80,0.79,0.81,0.80,0.81,0.80,0.81,0.81,0.80,0.80,0.80,0.80,0.80,0.78,0.78,0.78,0.77,0.78,0.78,0.77,0.77,0.75,0.75,0.72,0.75,0.75,0.71,0.71,0.72,0.73,0.71,0.70,0.70,0.69,0.67,0.66,0.67,0.650.72-9.72%
THAI 10.10,10.20,10.30,10.10,9.95,9.90,9.95,9.55,9.70,9.45,9.05,9.10,9.05,9.20,9.25,9.30,9.35,9.10,9.15,9.00,8.65,8.65,9.00,9.95,9.85,9.85,9.75,9.75,9.70,9.70,9.80,9.75,9.80,9.85,9.55,9.40,9.35,9.20,9.10,9.05,9.05,9.10,9.15,9.25,9.10,8.85,8.90,8.85,8.75,8.80,9.00,8.80,8.90,8.80,8.40,8.45,8.50,8.40,8.10,7.908.75-9.71%
S11 8.60,7.95,8.05,8.25,8.50,8.55,8.50,8.80,8.60,8.45,8.20,8.60,8.60,8.60,8.65,8.65,8.70,8.60,8.70,8.55,8.25,8.35,8.40,8.40,8.35,8.35,8.30,8.25,8.35,8.40,8.35,8.35,8.30,8.20,8.25,8.20,8.20,8.10,8.20,8.20,8.20,8.15,8.20,8.15,8.15,8.15,7.95,7.95,7.90,7.90,7.90,7.90,7.65,7.75,7.85,7.65,7.35,7.35,7.35,7.107.83-9.32%
K 1.35,1.36,1.36,1.36,1.36,1.37,1.40,1.33,1.33,1.31,1.20,1.21,1.11,1.12,1.11,1.10,1.11,1.11,1.12,1.11,1.12,1.12,1.12,1.12,1.11,1.11,1.11,1.11,1.11,1.11,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.11,1.12,1.12,1.12,1.13,1.11,1.11,1.11,1.09,1.09,1.09,1.11,1.12,1.09,1.11,1.10,1.11,1.08,1.08,1.07,1.07,1.06,0.991.09-9.17%
DOD 13.10,11.80,12.30,12.00,11.50,11.50,12.10,11.60,11.60,11.20,10.80,10.80,10.90,12.10,11.70,11.70,11.90,11.50,11.50,11.10,11.00,11.90,11.50,12.60,12.60,12.50,12.40,12.60,12.20,12.20,11.80,12.00,12.30,12.40,12.60,12.20,12.10,11.40,11.40,11.50,11.30,11.30,11.50,11.70,11.30,11.10,11.00,10.90,10.80,10.40,9.30,9.45,9.15,9.25,9.30,9.50,9.40,9.30,9.10,9.3010.22-9%
ACG 1.54,1.53,1.52,1.50,1.48,1.49,1.48,1.49,1.51,1.50,1.50,1.51,1.51,1.49,1.49,1.48,1.50,1.49,1.49,1.48,1.47,1.47,1.48,1.47,1.49,1.49,1.49,1.47,1.47,1.44,1.42,1.42,1.43,1.42,1.41,1.39,1.39,1.38,1.37,1.38,1.38,1.38,1.37,1.37,1.33,1.33,1.30,1.27,1.21,1.23,1.22,1.22,1.17,1.17,1.18,1.18,1.18,1.14,1.13,1.131.24-8.87%
IVL 39.00,40.50,41.00,40.75,38.75,38.25,37.50,38.25,38.50,39.25,38.25,39.25,39.00,39.75,39.00,37.25,37.50,34.50,34.50,30.50,30.50,31.75,34.25,35.25,34.50,34.00,35.00,35.50,35.50,35.25,35.25,37.25,37.00,37.00,34.25,34.50,31.75,31.75,33.00,32.25,33.00,32.75,33.00,33.00,32.75,31.75,31.00,31.00,31.00,32.00,32.00,32.00,31.50,33.00,32.75,32.25,29.50,29.00,28.25,28.7531.51-8.76%
GSC 0.95,0.95,0.95,0.94,0.92,0.92,0.92,0.95,0.93,0.95,0.91,0.93,0.88,0.90,0.93,0.94,0.97,0.92,0.91,0.90,0.88,0.88,0.90,0.97,0.95,0.92,0.94,0.94,0.91,0.91,0.91,0.86,0.87,0.88,0.82,0.81,0.87,0.88,0.87,0.91,0.89,0.85,0.84,0.85,0.84,0.83,0.81,0.82,0.81,0.81,0.81,0.82,0.84,0.82,0.81,0.73,0.72,0.71,0.70,0.730.8-8.75%
TNPC 1.14,1.13,1.13,1.13,1.09,1.10,1.12,1.12,1.06,1.06,1.03,1.02,1.03,1.07,1.07,1.04,1.03,1.04,1.01,1.01,1.02,1.00,1.01,1.01,1.02,1.00,1.00,1.00,0.98,0.97,0.97,0.97,0.98,0.98,0.98,0.97,0.96,0.96,0.97,0.94,0.94,0.94,0.98,0.95,0.93,0.93,0.93,0.94,0.92,0.92,0.94,0.94,0.92,0.94,0.93,0.91,0.87,0.87,0.86,0.840.92-8.7%
KSL 2.82,2.80,2.78,2.82,2.78,2.80,2.78,2.74,2.66,2.56,2.50,2.52,2.50,2.50,2.50,2.50,2.50,2.50,2.46,2.40,2.26,2.24,2.24,2.26,2.28,2.28,2.24,2.28,2.28,2.30,2.32,2.34,2.32,2.30,2.28,2.26,2.24,2.22,2.14,2.08,2.08,2.24,2.30,2.28,2.40,2.44,2.38,2.32,2.28,2.28,2.30,2.26,2.20,2.14,2.14,2.18,2.18,2.14,2.00,2.042.23-8.52%
RWI 1.35,1.34,1.33,1.32,1.31,1.32,1.32,1.31,1.30,1.31,1.32,1.32,1.32,1.31,1.31,1.32,1.34,1.34,1.32,1.30,1.32,1.30,1.31,1.31,1.30,1.31,1.31,1.31,1.31,1.31,1.31,1.30,1.30,1.30,1.31,1.34,1.38,1.38,1.38,1.42,1.47,1.49,1.51,1.54,1.56,1.52,1.50,1.44,1.46,1.40,1.40,1.36,1.34,1.32,1.31,1.35,1.33,1.31,1.31,1.291.41-8.51%
TPIPP 6.05,6.00,6.00,5.95,5.90,5.85,5.75,5.85,5.80,5.85,5.80,5.90,5.90,5.90,5.80,5.75,5.75,5.75,5.65,5.65,5.55,5.25,5.40,5.55,5.50,5.35,5.35,5.40,5.35,5.40,5.35,5.35,5.25,5.30,5.25,5.20,5.05,4.98,4.84,4.76,4.70,4.88,4.86,4.92,4.78,4.66,4.68,4.60,4.56,4.44,4.48,4.48,4.56,4.56,4.54,4.62,4.56,4.46,4.20,4.204.59-8.5%
CPR 5.15,5.00,5.05,5.05,5.05,5.00,5.00,5.05,4.84,4.88,4.82,4.84,4.82,4.88,4.88,4.84,4.86,4.80,4.84,4.78,4.78,4.76,4.76,4.76,4.72,4.72,4.68,4.68,4.66,4.70,4.70,4.72,4.68,4.66,4.62,4.56,4.54,4.54,4.54,4.52,4.52,4.40,4.44,4.44,4.34,4.30,4.16,4.10,4.10,4.10,4.10,4.06,4.04,4.12,3.98,4.00,3.88,3.90,3.80,3.784.13-8.47%
MANRIN 30.00,30.00,30.00,30.00,30.00,31.75,31.75,30.25,30.25,30.25,30.25,30.25,30.25,33.75,33.75,33.75,33.75,29.75,31.00,31.00,31.00,31.00,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,34.00,34.00,34.00,36.00,36.00,36.00,36.00,36.00,36.00,36.00,36.00,36.00,34.25,34.25,34.25,34.25,34.25,33.00,33.00,30.50,30.50,30.50,30.50,30.00,30.25,30.25,30.2533-8.33%
UKEM 0.57,0.57,0.57,0.57,0.56,0.55,0.54,0.54,0.53,0.53,0.51,0.52,0.51,0.51,0.53,0.52,0.53,0.51,0.51,0.48,0.49,0.49,0.50,0.50,0.50,0.51,0.53,0.54,0.53,0.54,0.53,0.53,0.53,0.55,0.55,0.55,0.55,0.54,0.54,0.53,0.54,0.52,0.51,0.50,0.49,0.52,0.51,0.50,0.49,0.48,0.48,0.45,0.43,0.43,0.44,0.44,0.44,0.45,0.45,0.440.48-8.33%
CMO 1.42,1.43,1.42,1.42,1.38,1.39,1.39,1.37,1.37,1.30,1.16,1.17,1.17,1.16,1.18,1.20,1.19,1.20,1.18,1.16,1.17,1.17,1.17,1.21,1.21,1.20,1.20,1.19,1.17,1.18,1.19,1.19,1.23,1.22,1.21,1.21,1.20,1.20,1.20,1.17,1.20,1.15,1.16,1.16,1.16,1.16,1.16,1.14,1.15,1.12,1.05,1.04,1.05,1.04,1.04,1.04,1.04,1.01,1.00,1.001.09-8.26%
NCL 1.24,1.22,1.24,1.27,1.23,1.22,1.21,1.21,1.23,1.19,1.18,1.24,1.19,1.23,1.24,1.24,1.22,1.19,1.18,1.17,1.09,1.14,1.14,1.14,1.12,1.14,1.14,1.15,1.15,1.18,1.17,1.16,1.15,1.16,1.16,1.14,1.12,1.15,1.15,1.15,1.15,1.13,1.13,1.13,1.13,1.14,1.13,1.13,1.13,1.13,1.09,1.06,1.08,1.04,1.05,1.00,1.01,1.02,1.02,1.001.09-8.26%
SPACK 1.60,1.60,1.60,1.60,1.60,1.60,1.60,1.60,1.60,1.60,1.59,1.58,1.58,1.58,1.58,1.56,1.51,1.53,1.52,1.52,1.51,1.51,1.50,1.50,1.38,1.39,1.37,1.36,1.38,1.40,1.37,1.37,1.37,1.40,1.37,1.37,1.41,1.40,1.37,1.37,1.35,1.39,1.39,1.37,1.37,1.36,1.36,1.35,1.37,1.37,1.36,1.36,1.41,1.40,1.47,1.26,1.28,1.28,1.27,1.241.35-8.15%
ILM 22.90,22.50,22.30,22.00,22.30,22.20,23.40,22.50,22.30,21.80,21.70,21.70,21.40,21.80,22.20,22.80,22.60,21.90,22.10,21.70,21.90,21.90,22.00,22.60,22.30,22.20,22.30,22.30,22.00,22.00,21.90,22.00,22.00,22.20,22.00,22.00,21.00,20.30,19.30,18.80,19.00,19.00,19.30,19.30,19.10,18.80,18.80,17.50,17.30,17.90,17.80,17.80,17.70,17.90,17.80,17.60,17.70,17.50,16.80,16.6018.06-8.08%
STARK (C)2.58,2.50,2.50,2.44,2.38,2.38,2.38,2.30,2.28,2.26,2.28,2.30,2.24,2.26,2.40,2.40,2.40,2.38,2.38,2.36,2.38,2.36,2.36,2.40,2.36,2.34,2.32,2.20,2.20,2.40,2.00,1.99,1.98,1.98,2.00,2.02,2.00,2.00,1.98,1.98,2.00,2.02,2.12,2.06,2.02,2.00,2.00,2.00,1.94,1.76,1.75,1.74,1.74,1.70,1.72,1.71,1.72,1.71,1.70,1.711.86-8.06%
CTW 7.70,7.65,7.70,7.75,7.65,7.60,7.65,7.65,7.65,7.50,6.95,6.90,6.90,6.85,6.75,6.75,6.85,6.85,6.85,6.75,6.75,6.75,6.75,6.75,6.70,6.75,6.70,6.55,6.50,6.40,6.40,6.55,6.45,6.60,6.55,6.45,6.40,6.40,6.35,6.35,6.40,6.40,6.50,6.40,6.40,6.40,6.35,6.20,6.20,6.15,6.20,6.25,6.20,6.20,6.20,6.20,6.20,6.25,6.00,5.756.24-7.85%
WICE 3.52,3.30,3.34,3.30,3.26,3.28,3.26,3.36,3.34,3.26,2.98,3.00,2.90,2.96,3.02,3.00,3.00,2.98,3.00,2.90,2.90,2.90,2.96,3.04,3.02,2.94,3.04,2.98,2.98,3.04,2.98,3.18,3.10,3.10,2.94,2.92,2.94,2.88,2.84,2.84,2.88,2.84,2.82,2.86,2.82,2.82,2.80,2.80,2.66,2.70,2.70,2.70,2.70,2.68,2.72,2.70,2.64,2.66,2.52,2.522.73-7.69%
ALT 2.86,2.86,2.82,2.78,2.76,2.76,2.76,2.74,2.76,2.78,2.68,2.66,2.54,2.62,2.68,2.64,2.70,2.58,2.68,2.66,2.64,2.56,2.56,2.52,2.54,2.56,2.48,2.56,2.66,2.52,2.54,2.54,2.54,2.52,2.48,2.48,2.46,2.48,2.48,2.48,2.56,2.56,2.42,2.48,2.46,2.44,2.44,2.40,2.40,2.30,2.32,2.30,2.30,2.32,2.30,2.30,2.28,2.26,2.22,2.182.36-7.63%
AIE 0.66,0.67,0.66,0.65,0.66,0.64,0.63,0.64,0.62,0.57,0.52,0.43,0.40,0.42,0.39,0.38,0.38,0.38,0.38,0.35,0.35,0.44,0.43,0.45,0.45,0.47,0.48,0.46,0.45,0.46,0.44,0.44,0.44,0.46,0.47,0.46,0.44,0.41,0.40,0.40,0.42,0.42,0.41,0.42,0.43,0.42,0.41,0.42,0.41,0.41,0.41,0.41,0.40,0.39,0.39,0.39,0.39,0.39,0.37,0.370.4-7.5%
AAV 3.90,3.88,3.84,3.82,3.82,3.80,3.76,3.56,3.58,3.54,3.32,3.28,3.16,3.18,3.24,3.22,3.22,3.14,3.14,3.06,3.08,3.06,3.18,3.20,3.18,3.16,3.18,3.20,3.20,3.20,3.18,3.24,3.24,3.24,3.16,3.08,3.12,3.08,3.08,3.06,3.06,3.06,3.04,3.02,3.04,3.04,3.04,3.00,3.02,3.02,3.02,3.00,3.00,2.96,2.84,2.72,2.76,2.74,2.66,2.722.94-7.48%
TVD 1.37,1.37,1.34,1.34,1.30,1.29,1.29,1.29,1.29,1.30,1.29,1.28,1.27,1.27,1.28,1.26,1.27,1.28,1.28,1.28,1.28,1.24,1.25,1.27,1.27,1.27,1.29,1.29,1.30,1.30,1.28,1.29,1.27,1.29,1.27,1.25,1.26,1.25,1.24,1.24,1.24,1.25,1.30,1.29,1.28,1.25,1.24,1.24,1.23,1.23,1.24,1.25,1.26,1.23,1.23,1.18,1.13,1.16,1.13,1.131.22-7.38%
TMT 5.45,5.45,5.40,5.45,5.40,5.30,5.30,5.30,5.25,5.25,5.15,5.05,4.98,5.10,5.10,5.10,5.05,5.05,5.00,4.98,4.96,4.96,4.94,5.05,4.98,5.00,4.98,4.98,5.00,4.98,4.98,4.98,4.98,4.98,4.94,4.94,4.92,4.88,4.88,4.84,4.86,4.88,4.86,4.88,4.86,4.84,4.80,4.80,4.82,4.84,4.84,4.84,4.76,4.78,4.64,4.64,4.62,4.56,4.44,4.404.75-7.37%
JCK 1.49,1.44,1.47,1.49,1.48,1.45,1.48,1.44,1.43,1.41,1.40,1.36,1.35,1.35,1.34,1.33,1.30,1.31,1.31,1.32,1.27,1.26,1.28,1.28,1.28,1.28,1.28,1.24,1.24,1.22,1.23,1.23,1.23,1.19,1.14,1.05,1.07,1.01,1.00,1.01,1.00,0.97,1.00,1.00,0.99,1.01,1.02,1.01,0.98,1.00,0.98,0.95,0.97,0.96,0.91,0.91,0.91,0.91,0.91,0.890.96-7.29%
KCE 18.40,17.70,17.20,16.90,16.10,16.00,16.00,16.40,16.00,15.90,15.30,15.70,14.90,15.40,15.90,15.80,16.40,16.10,16.40,15.80,15.60,16.00,16.50,16.60,16.30,16.40,16.60,18.00,18.20,18.00,18.20,18.60,18.10,18.20,17.90,17.90,17.40,17.30,17.10,17.50,17.50,17.50,17.50,17.30,16.60,16.70,16.30,16.10,16.10,15.90,16.20,16.30,16.50,15.80,15.20,15.30,15.50,15.30,14.90,15.0016.18-7.29%
7UP 0.40,0.38,0.38,0.38,0.36,0.34,0.35,0.38,0.37,0.37,0.35,0.34,0.38,0.39,0.48,0.49,0.51,0.48,0.54,0.54,0.60,0.62,0.66,0.65,0.61,0.61,0.61,0.62,0.62,0.60,0.60,0.60,0.61,0.60,0.59,0.60,0.61,0.61,0.60,0.58,0.57,0.57,0.60,0.58,0.59,0.57,0.57,0.58,0.53,0.54,0.54,0.53,0.53,0.53,0.53,0.52,0.51,0.51,0.51,0.510.55-7.27%
LIT 5.90,5.90,5.80,5.75,5.60,5.55,5.60,5.75,5.60,5.60,5.40,5.25,5.10,5.30,5.65,5.55,5.70,5.55,5.65,5.65,5.65,5.65,5.60,5.60,5.55,5.55,5.50,5.45,5.50,5.55,5.50,5.50,5.45,5.45,5.50,5.50,5.50,5.45,5.35,5.30,5.35,5.25,5.35,5.35,5.40,5.40,5.15,5.10,5.05,5.15,5.15,5.05,5.05,5.05,5.05,5.05,5.00,4.98,4.82,4.765.13-7.21%
CPT 0.96,1.04,1.01,1.01,0.99,0.98,0.98,0.99,0.98,0.97,0.90,0.85,0.85,0.87,0.92,0.88,1.00,1.00,1.00,0.97,0.96,0.97,0.98,0.97,0.97,0.97,0.96,0.96,0.97,0.96,0.95,0.94,0.94,0.94,0.93,0.93,0.92,0.92,0.93,0.94,0.94,0.93,0.94,0.94,0.95,1.09,1.08,1.07,1.11,1.09,1.08,0.98,0.99,0.99,0.92,0.92,0.93,0.93,0.92,0.920.99-7.07%
UEC 1.20,1.17,1.17,1.18,1.16,1.16,1.18,1.16,1.15,1.13,1.06,1.07,1.07,1.05,1.05,1.05,1.05,1.05,1.06,1.05,1.05,1.05,1.10,1.08,1.09,1.08,1.07,1.06,1.06,1.07,1.07,1.06,1.06,1.07,1.05,1.05,1.05,1.06,1.05,1.05,1.05,1.04,1.04,1.04,1.04,1.03,1.02,1.03,1.00,1.00,1.00,1.00,1.00,1.00,0.98,0.96,0.96,0.96,0.96,0.931-7%
XO 8.00,7.40,7.70,7.40,7.55,7.45,7.40,7.40,7.35,7.25,6.95,5.80,5.65,6.00,6.00,6.20,6.15,6.20,6.45,6.65,6.45,6.35,6.25,6.25,6.25,6.20,6.20,6.25,6.05,5.85,5.80,5.80,6.05,6.05,6.00,6.05,6.05,5.95,6.00,6.00,6.00,6.00,6.05,6.05,6.00,6.00,5.90,5.90,5.70,5.70,5.70,5.45,5.35,5.30,5.25,5.30,5.35,5.30,5.20,5.255.64-6.91%
NOBLE 22.50,22.20,22.00,21.50,21.70,22.10,22.70,21.50,21.60,21.40,21.40,21.30,21.00,21.60,21.70,21.80,22.30,23.40,23.90,23.60,23.40,23.90,23.80,23.60,24.00,25.00,24.80,25.00,25.50,27.25,26.75,26.75,26.25,28.00,27.25,27.50,27.75,27.50,28.00,27.75,28.00,21.90,22.10,22.20,22.20,22.00,21.90,21.90,21.00,21.00,21.00,23.90,21.80,21.90,21.00,21.10,21.30,20.90,20.60,20.4021.91-6.89%
UT 14.10,14.20,14.20,14.20,14.20,14.00,14.10,14.10,14.10,14.10,14.20,14.00,14.00,14.60,14.50,15.80,15.80,15.00,15.00,14.80,14.20,14.20,15.00,15.00,14.00,14.60,14.90,14.90,14.90,14.90,15.10,15.10,15.10,15.10,15.30,15.30,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.30,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.30,15.30,15.30,15.30,15.00,14.0015.03-6.85%
CPH 4.88,4.86,4.84,4.76,4.88,4.88,4.90,4.90,4.80,4.72,4.70,4.80,4.80,4.80,4.80,4.80,4.80,4.36,4.36,4.30,4.22,4.40,4.40,4.26,4.32,4.38,4.32,4.38,4.38,4.38,4.34,4.34,4.32,4.16,4.20,4.22,4.22,4.22,4.22,4.20,4.20,4.20,4.14,4.30,4.38,4.28,4.30,4.30,4.20,4.20,4.36,4.36,4.36,4.36,4.36,4.36,4.34,4.30,4.30,4.004.28-6.54%
TMB 1.91,1.89,1.89,1.88,1.87,1.83,1.82,1.80,1.79,1.70,1.58,1.56,1.52,1.55,1.52,1.53,1.54,1.50,1.53,1.51,1.48,1.44,1.52,1.56,1.56,1.53,1.56,1.57,1.57,1.55,1.56,1.70,1.76,1.72,1.68,1.73,1.72,1.70,1.76,1.71,1.73,1.77,1.60,1.57,1.57,1.56,1.53,1.54,1.53,1.52,1.50,1.49,1.51,1.49,1.46,1.44,1.44,1.45,1.43,1.431.53-6.54%
MATCH 2.04,2.00,2.00,2.02,1.96,1.95,1.95,1.97,1.97,1.94,1.94,1.87,1.92,1.92,1.95,1.95,1.95,1.95,1.95,1.91,1.90,1.91,1.91,1.90,1.90,1.90,1.90,1.90,1.85,1.88,1.88,1.85,1.85,1.84,1.84,1.83,1.82,1.80,1.79,1.74,1.73,1.66,1.68,1.72,1.75,1.78,1.78,1.78,1.78,1.71,1.78,1.80,1.80,1.80,1.65,1.60,1.65,1.65,1.65,1.611.72-6.4%
VARO 6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,7.00,6.90,6.90,6.80,6.80,6.80,6.80,6.80,6.80,6.80,6.80,6.80,6.80,6.80,6.80,6.80,6.80,6.80,6.80,6.80,6.80,6.80,6.80,6.80,6.00,6.20,6.20,6.80,6.15,6.15,6.15,6.156.57-6.39%
MODERN 3.26,3.28,3.28,3.26,3.24,3.22,3.22,3.20,3.22,3.20,3.18,3.16,3.00,2.88,2.86,2.80,2.80,2.80,2.80,2.80,2.78,2.76,2.80,2.78,2.80,2.78,2.80,2.78,2.80,2.80,2.76,2.78,2.76,2.76,2.78,2.78,2.78,2.80,2.80,2.78,2.82,2.80,2.80,2.78,2.78,2.80,2.80,2.72,2.68,2.64,2.66,2.62,2.60,2.60,2.56,2.54,2.54,2.54,2.52,2.502.67-6.37%
NDR 1.62,1.58,1.57,1.55,1.55,1.52,1.48,1.46,1.48,1.46,1.38,1.38,1.37,1.38,1.41,1.38,1.41,1.36,1.44,1.41,1.40,1.42,1.44,1.45,1.44,1.44,1.44,1.44,1.46,1.46,1.46,1.39,1.41,1.37,1.39,1.39,1.39,1.34,1.34,1.37,1.38,1.34,1.33,1.31,1.33,1.31,1.30,1.28,1.28,1.25,1.24,1.23,1.23,1.23,1.23,1.23,1.23,1.26,1.25,1.191.27-6.3%
FN 2.02,1.94,1.96,1.87,1.84,1.85,1.90,1.88,1.87,1.79,1.72,1.68,1.62,1.70,1.71,1.67,1.74,1.72,1.83,1.81,1.76,1.76,1.77,1.78,1.77,1.73,1.69,1.73,1.73,1.72,1.75,1.74,1.70,1.65,1.65,1.64,1.63,1.63,1.62,1.63,1.65,1.63,1.63,1.62,1.60,1.60,1.60,1.60,1.60,1.59,1.61,1.70,1.62,1.61,1.61,1.56,1.51,1.54,1.50,1.491.59-6.29%
FPT 18.70,18.30,18.40,18.20,18.20,18.20,18.10,18.20,18.80,18.30,18.00,18.30,18.20,18.40,18.40,18.40,18.70,18.30,19.00,18.90,19.00,19.00,19.10,19.10,19.70,19.70,19.40,19.40,19.10,19.20,18.60,18.30,18.10,18.30,18.20,18.20,18.10,18.10,18.10,18.10,18.20,18.10,18.10,18.20,18.20,18.30,18.20,18.20,18.10,18.20,18.30,18.30,18.20,18.20,18.30,18.20,18.30,18.20,18.00,17.0018.14-6.28%
APEX (C)0.19,0.19,0.19,0.18,0.19,0.18,0.18,0.18,0.18,0.18,0.17,0.18,0.17,0.17,0.18,0.17,0.16,0.16,0.16,0.15,0.16,0.16,0.17,0.17,0.18,0.17,0.18,0.17,0.18,0.18,0.16,0.17,0.17,0.18,0.17,0.17,0.17,0.16,0.17,0.17,0.16,0.16,0.17,0.16,0.16,0.16,0.16,0.17,0.17,0.16,0.16,0.16,0.17,0.16,0.16,0.16,0.15,0.16,0.15,0.150.16-6.25%
NYT 4.94,4.82,4.82,4.80,4.78,4.78,4.80,4.82,4.84,4.84,4.80,4.76,4.70,4.66,4.70,4.66,4.66,4.68,4.62,4.58,4.58,4.52,4.60,4.58,4.54,4.52,4.48,4.50,4.54,4.70,4.74,4.72,4.68,4.74,4.68,4.64,4.56,4.50,4.54,4.48,4.52,4.58,4.60,4.62,4.62,4.58,4.54,4.52,4.50,4.52,4.50,4.52,4.50,4.54,4.50,4.44,4.32,4.18,4.20,4.204.48-6.25%
ESSO 10.40,10.00,10.00,10.00,9.70,9.55,9.45,9.35,9.00,9.10,8.90,8.95,8.80,8.70,8.50,8.40,8.45,8.20,8.15,7.85,7.60,7.80,8.75,8.60,8.40,8.20,8.30,8.45,8.40,8.35,8.30,8.70,8.75,8.80,8.90,9.25,8.70,8.45,8.50,8.45,8.55,8.45,8.40,8.40,8.05,7.90,7.75,7.75,7.60,7.75,7.75,7.75,7.90,7.85,7.70,7.50,7.45,7.40,7.25,7.357.83-6.13%
INET 3.28,3.26,3.26,3.24,3.22,3.20,3.20,3.24,3.26,3.22,3.14,3.12,3.20,3.30,3.34,3.32,3.50,3.50,3.44,3.44,3.44,3.46,3.46,3.48,3.48,3.48,3.56,3.24,3.20,3.14,3.08,3.08,3.10,3.14,3.14,3.10,3.06,3.06,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.04,3.02,3.04,3.04,3.00,3.04,2.80,2.78,2.82,2.82,2.82,2.80,2.82,2.80,2.762.94-6.12%
UPF 48.00,47.75,47.75,47.75,47.00,47.00,47.00,47.00,45.25,45.25,45.25,45.25,45.00,45.00,45.00,45.00,45.00,45.00,45.00,44.00,43.00,43.00,43.00,42.00,42.00,42.00,42.00,42.00,42.00,42.00,42.00,42.00,42.00,42.00,42.00,42.00,42.00,34.25,39.50,42.00,37.50,48.50,48.50,48.50,48.50,45.00,40.50,40.50,40.50,40.50,42.25,42.25,42.25,42.25,42.25,42.25,42.25,42.25,40.25,40.2542.85-6.07%
EVER 0.45,0.45,0.45,0.44,0.44,0.44,0.44,0.43,0.44,0.43,0.40,0.40,0.40,0.39,0.39,0.39,0.39,0.38,0.37,0.36,0.36,0.34,0.34,0.33,0.34,0.34,0.34,0.34,0.34,0.36,0.37,0.36,0.36,0.37,0.35,0.35,0.35,0.34,0.34,0.34,0.35,0.35,0.35,0.35,0.35,0.34,0.34,0.33,0.32,0.33,0.33,0.32,0.32,0.32,0.31,0.32,0.31,0.31,0.31,0.310.33-6.06%
CPL 1.49,1.49,1.49,1.49,1.49,1.49,1.48,1.48,1.46,1.44,1.41,1.41,1.41,1.38,1.30,1.30,1.32,1.32,1.33,1.31,1.31,1.30,1.22,1.25,1.25,1.23,1.20,1.23,1.24,1.21,1.23,1.23,1.22,1.21,1.21,1.20,1.20,1.22,1.22,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.20,1.20,1.18,1.17,1.17,1.17,1.17,1.17,1.12,1.09,1.12,1.12,1.12,1.091.16-6.03%
SC 2.88,2.88,2.86,2.80,2.76,2.78,2.82,2.84,2.80,2.80,2.72,2.72,2.66,2.70,2.70,2.70,2.66,2.66,2.62,2.60,2.60,2.60,2.62,2.64,2.64,2.64,2.64,2.64,2.62,2.64,2.64,2.66,2.64,2.64,2.62,2.62,2.62,2.60,2.60,2.60,2.60,2.62,2.60,2.62,2.56,2.56,2.52,2.52,2.50,2.52,2.56,2.54,2.54,2.54,2.52,2.44,2.44,2.32,2.38,2.362.51-5.98%
PDI 9.90,9.80,9.75,9.75,9.50,9.45,9.35,9.40,9.00,9.00,8.95,9.00,8.70,8.95,9.05,9.00,8.80,8.65,8.60,8.45,8.45,8.35,8.45,8.55,8.65,8.50,8.60,8.55,8.80,8.75,8.85,8.65,8.60,8.55,8.55,8.50,8.45,8.45,8.40,8.30,8.35,8.25,8.40,8.40,8.30,8.30,8.35,8.40,8.40,8.40,8.35,8.25,8.25,8.15,8.10,8.05,7.95,7.80,7.70,7.708.19-5.98%
ERW 5.65,5.80,5.60,5.55,5.45,5.45,5.40,5.30,5.40,5.20,5.15,5.35,5.45,5.75,6.05,5.85,5.80,5.70,5.70,5.45,5.40,5.60,5.95,5.85,6.05,6.10,6.40,6.35,6.20,6.25,6.20,6.05,5.85,5.90,5.90,5.70,5.65,5.50,5.55,5.70,5.70,5.75,5.85,5.85,5.85,5.80,5.65,5.65,5.65,5.65,5.65,5.75,5.75,5.75,5.70,5.70,5.65,5.60,5.45,5.355.69-5.98%
PTL 15.60,15.50,15.50,15.30,15.20,15.10,15.10,14.90,15.20,15.10,15.20,15.20,15.00,15.10,15.20,15.10,15.00,15.00,14.90,14.50,14.40,14.30,14.40,14.60,14.50,14.70,14.60,14.60,14.60,14.50,14.50,14.50,14.50,14.60,14.50,14.40,14.50,14.40,14.20,14.20,14.30,14.40,14.20,14.10,14.10,14.10,14.00,13.90,14.00,14.20,14.40,14.20,14.10,14.30,14.10,14.30,14.20,13.40,13.10,13.2014.03-5.92%
MC (XD)8.20,7.95,8.05,7.85,7.70,7.70,7.70,7.65,7.45,7.45,7.10,7.15,7.05,7.20,7.30,7.25,7.30,7.20,7.20,7.10,7.10,7.10,7.15,7.35,7.55,7.60,7.60,7.50,7.55,7.60,7.55,7.75,7.80,7.65,7.60,7.60,7.55,7.55,7.50,7.45,7.40,7.45,7.50,7.50,7.60,7.55,7.50,7.55,7.50,7.55,7.50,7.50,7.50,7.55,7.60,7.60,7.55,7.40,7.45,7.057.49-5.87%
PPP 2.88,2.86,2.86,2.84,2.80,2.80,2.78,2.80,2.78,2.82,2.80,2.68,2.62,2.64,2.66,2.68,2.70,2.70,2.70,2.64,2.64,2.64,2.70,2.70,2.68,2.66,2.66,2.66,2.64,2.64,2.64,2.64,2.64,2.66,2.66,2.64,2.64,2.64,2.62,2.64,2.66,2.64,2.70,2.66,2.66,2.64,2.64,2.62,2.64,2.60,2.60,2.58,2.52,2.52,2.56,2.46,2.46,2.44,2.42,2.422.57-5.84%
JTS 1.41,1.40,1.40,1.40,1.40,1.39,1.38,1.37,1.36,1.34,1.34,1.32,1.33,1.34,1.33,1.34,1.34,1.31,1.33,1.33,1.34,1.32,1.34,1.34,1.34,1.30,1.32,1.31,1.32,1.32,1.30,1.33,1.30,1.30,1.34,1.28,1.23,1.27,1.27,1.25,1.25,1.25,1.28,1.25,1.25,1.28,1.27,1.26,1.18,1.20,1.20,1.19,1.20,1.18,1.17,1.17,1.16,1.18,1.14,1.141.21-5.79%
RSP 3.72,3.70,3.78,3.80,3.78,3.84,3.82,3.84,3.72,3.68,3.58,3.38,3.28,3.36,3.44,3.48,3.52,3.54,3.62,3.62,3.62,3.70,3.80,3.84,3.84,3.86,3.86,3.90,3.90,3.90,3.80,3.68,3.74,3.74,3.82,3.82,3.82,3.80,3.74,3.72,3.72,3.76,3.82,3.80,3.92,3.94,3.96,4.18,4.16,4.10,3.86,3.88,3.80,3.68,3.60,3.66,3.66,3.62,3.60,3.603.82-5.76%
CAZ 2.52,2.42,2.42,2.32,2.28,2.34,2.36,2.32,2.30,2.34,2.38,2.32,2.26,2.32,2.34,2.34,2.38,2.36,2.36,2.32,2.34,2.34,2.36,2.36,2.36,2.34,2.34,2.38,2.36,2.34,2.32,2.34,2.32,2.36,2.34,2.34,2.32,2.28,2.26,2.26,2.22,2.24,2.26,2.26,2.28,2.20,2.20,2.20,2.16,2.12,2.14,2.10,2.08,2.08,2.04,2.04,2.04,2.04,2.02,2.022.14-5.61%
AJA 0.21,0.21,0.21,0.21,0.21,0.20,0.21,0.20,0.20,0.19,0.19,0.19,0.19,0.19,0.20,0.19,0.20,0.19,0.20,0.20,0.19,0.19,0.19,0.20,0.20,0.19,0.19,0.19,0.19,0.19,0.19,0.18,0.19,0.19,0.19,0.19,0.18,0.18,0.18,0.18,0.18,0.17,0.17,0.16,0.16,0.17,0.18,0.17,0.19,0.18,0.17,0.18,0.19,0.19,0.18,0.17,0.18,0.18,0.18,0.170.18-5.56%
KKC 1.01,0.99,1.00,0.99,0.99,1.00,0.97,0.98,0.97,0.93,0.92,0.90,0.88,0.91,0.92,0.90,0.92,0.91,0.90,0.86,0.89,0.84,0.87,0.88,0.88,0.96,0.91,0.91,0.91,0.91,0.91,0.93,0.94,0.94,0.93,0.93,0.94,0.94,0.93,0.93,0.93,0.94,0.93,0.92,0.91,0.92,0.94,0.94,0.92,0.93,0.90,0.88,0.88,0.88,0.88,0.89,0.89,0.86,0.88,0.850.9-5.56%
KIAT 0.40,0.40,0.40,0.40,0.40,0.40,0.40,0.40,0.40,0.40,0.39,0.38,0.39,0.40,0.40,0.40,0.40,0.41,0.40,0.38,0.38,0.39,0.38,0.39,0.38,0.38,0.38,0.39,0.39,0.39,0.39,0.39,0.39,0.38,0.37,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.37,0.37,0.35,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.35,0.34,0.35,0.34,0.340.36-5.56%
BRR 6.05,6.05,6.00,5.95,5.95,5.90,6.00,5.95,5.95,5.95,5.70,5.70,5.70,5.75,5.75,5.75,5.60,5.45,5.40,5.30,5.10,4.92,5.05,5.20,5.15,5.10,4.92,4.96,4.98,5.00,4.98,4.98,4.96,5.00,4.98,4.94,4.86,4.92,4.92,4.94,4.90,4.92,4.86,4.88,4.80,4.90,4.88,4.88,4.76,4.70,4.66,4.60,4.58,4.54,4.56,4.58,4.58,4.54,4.50,4.444.7-5.53%
CRD 0.99,0.99,0.99,1.00,0.99,0.99,0.99,0.99,0.99,0.98,0.98,0.96,0.97,0.97,0.98,0.98,0.98,0.98,0.98,0.97,0.97,0.97,0.98,0.98,0.98,0.98,0.96,0.97,0.96,0.96,0.94,0.95,0.97,0.94,0.94,0.95,0.95,0.95,0.95,0.95,0.93,0.94,0.95,0.95,0.95,0.92,0.94,0.94,0.93,0.92,0.91,0.91,0.91,0.91,0.91,0.90,0.89,0.89,0.89,0.870.92-5.43%
TKS 7.85,7.80,7.85,7.85,7.85,7.75,7.75,7.65,7.70,7.70,7.70,7.75,7.70,7.85,7.85,7.85,7.65,7.60,7.70,7.65,7.65,7.70,7.75,7.75,7.75,7.65,7.60,7.60,7.75,7.70,7.75,7.80,7.80,7.80,7.85,7.80,7.80,7.80,7.80,7.65,7.70,7.70,7.70,7.70,7.70,7.70,7.70,7.60,7.65,7.70,7.60,7.70,7.70,7.70,7.55,7.55,7.50,7.50,7.40,7.207.61-5.39%
SE-ED 2.72,2.66,2.66,2.66,2.66,2.66,2.66,2.68,2.66,2.68,2.70,2.66,2.66,2.66,2.60,2.68,2.70,2.70,2.70,2.68,2.70,2.68,2.68,2.76,2.76,2.76,2.70,2.68,2.68,2.68,2.68,2.68,2.70,2.70,2.70,2.70,2.72,2.70,2.70,2.56,2.58,2.58,2.64,2.56,2.56,2.50,2.52,2.52,2.50,2.46,2.44,2.34,2.38,2.26,2.30,2.28,2.30,2.28,2.28,2.302.43-5.35%
WHART 16.60,16.60,16.60,16.60,16.90,16.80,16.80,17.20,17.60,17.60,17.70,17.60,17.60,17.60,17.10,17.30,17.40,17.40,17.50,17.50,18.20,18.50,18.50,18.50,19.20,19.50,19.40,19.40,19.50,19.40,19.00,18.90,19.00,18.80,19.20,19.60,20.10,20.00,20.80,20.40,20.00,19.90,19.80,19.40,19.40,19.50,19.20,19.30,19.30,19.30,19.30,18.90,19.20,18.90,18.20,18.00,18.20,18.10,18.00,18.0019-5.26%
SLP 0.70,0.70,0.70,0.70,0.67,0.67,0.67,0.67,0.65,0.65,0.64,0.65,0.66,0.64,0.65,0.65,0.65,0.67,0.66,0.63,0.62,0.62,0.62,0.63,0.63,0.62,0.62,0.61,0.63,0.63,0.62,0.62,0.62,0.63,0.62,0.62,0.63,0.62,0.61,0.60,0.61,0.60,0.59,0.59,0.59,0.58,0.55,0.56,0.63,0.61,0.60,0.57,0.57,0.58,0.57,0.55,0.57,0.57,0.56,0.550.58-5.17%
SMIT 5.25,5.25,5.30,5.25,5.20,5.20,5.20,5.05,5.05,5.00,5.00,5.00,4.98,4.98,4.98,4.98,5.05,5.05,5.00,4.98,4.98,4.98,5.05,5.00,5.00,5.00,4.96,5.00,4.96,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.96,4.98,4.94,4.96,4.94,4.92,4.88,4.86,4.88,4.86,4.86,4.70,4.56,4.58,4.54,4.48,4.50,4.48,4.48,4.42,4.38,4.42,4.424.66-5.15%
AMANAH 2.44,2.34,2.42,2.32,2.36,2.32,2.34,2.48,2.52,2.36,2.20,2.24,2.34,2.34,2.40,2.30,2.34,2.32,2.34,2.28,2.38,2.48,2.40,2.42,2.46,2.42,2.44,2.64,2.80,2.72,2.82,2.76,2.74,2.76,3.06,3.16,3.12,3.24,3.20,3.12,3.14,3.46,3.62,3.62,3.56,3.54,3.80,3.56,3.54,3.52,3.10,3.08,2.98,3.02,3.04,3.12,3.36,3.06,2.98,3.143.31-5.14%
PLAT 6.40,6.30,6.35,6.20,6.15,5.95,5.90,6.00,6.00,5.80,5.75,5.60,5.50,5.60,5.65,5.60,5.60,5.50,5.50,5.30,5.30,5.30,5.30,5.20,5.10,5.10,5.25,5.30,5.30,5.25,5.35,5.50,5.45,5.40,5.25,5.30,5.30,5.25,5.05,5.10,5.05,5.00,5.05,5.15,5.20,5.20,5.30,5.25,5.15,5.15,5.15,5.25,5.35,5.35,5.30,5.20,5.10,4.92,4.88,4.885.14-5.06%
THMUI 1.16,1.13,1.10,1.06,1.03,1.01,1.00,1.01,1.00,0.98,0.93,0.85,0.79,0.83,0.85,0.84,0.85,0.86,0.86,0.80,0.79,0.79,0.80,0.83,0.83,0.84,0.83,0.82,0.82,0.80,0.81,0.81,0.77,0.80,0.79,0.80,0.78,0.75,0.77,0.78,0.76,0.77,0.78,0.77,0.77,0.78,0.76,0.76,0.76,0.78,0.93,0.93,0.86,0.83,0.80,0.79,0.78,0.76,0.75,0.750.79-5.06%
SABINA 29.25,28.25,28.75,28.50,28.00,27.75,29.50,28.75,28.75,29.00,29.00,30.50,30.25,31.25,30.75,30.50,31.00,30.75,31.25,30.50,30.25,30.50,30.00,29.50,32.00,31.00,31.25,32.25,32.00,31.75,31.75,31.50,31.50,31.25,31.25,31.50,31.50,30.25,29.25,28.75,29.50,29.75,29.75,29.25,28.75,28.50,28.00,28.25,27.75,27.50,26.50,27.00,26.00,26.25,27.25,27.00,26.50,26.50,26.50,26.2527.64-5.03%
UMI 1.17,1.14,1.13,1.13,1.13,1.12,1.11,1.11,1.10,1.09,1.05,1.04,1.00,1.00,1.01,1.01,1.01,1.00,1.00,0.99,1.00,1.00,0.99,1.00,1.00,0.99,0.99,0.98,0.99,0.98,0.97,0.98,0.97,0.97,0.97,0.95,0.95,0.91,0.90,0.88,0.85,0.86,0.84,0.84,0.84,0.83,0.82,0.82,0.82,0.80,0.82,0.82,0.81,0.80,0.80,0.80,0.79,0.78,0.78,0.770.81-4.94%
QLT 3.94,3.94,4.00,3.94,3.90,3.92,3.90,3.90,3.88,3.90,3.80,3.94,3.92,3.92,3.88,3.86,3.86,3.86,3.92,3.84,3.84,3.82,3.82,3.82,3.80,3.82,3.84,3.80,3.82,3.84,3.86,3.82,3.84,3.92,4.00,4.08,4.00,3.98,3.98,3.98,3.98,3.98,3.90,3.94,3.88,3.92,4.00,3.92,3.92,3.90,3.96,3.88,3.88,3.84,3.84,3.80,3.76,3.70,3.70,3.683.87-4.91%
TCMC 2.64,2.60,2.60,2.58,2.56,2.50,2.50,2.52,2.52,2.48,2.48,2.44,2.14,2.18,2.18,2.24,2.26,2.20,2.20,2.12,2.20,2.24,2.34,2.36,2.42,2.40,2.38,2.32,2.34,2.38,2.40,2.40,2.44,2.40,2.34,2.38,2.36,2.32,2.26,2.32,2.26,2.24,2.26,2.28,2.28,2.34,2.34,2.28,2.30,2.28,2.28,2.28,2.26,2.22,2.20,2.20,2.18,2.16,2.16,2.142.25-4.89%
GLAND 2.74,2.78,2.78,2.72,2.70,2.70,2.70,2.70,2.64,2.70,2.70,2.72,2.70,2.68,2.76,2.76,2.76,2.76,2.76,2.70,2.72,2.72,2.72,2.72,2.70,2.74,2.72,2.70,2.74,2.72,2.70,2.66,2.70,2.72,2.62,2.60,2.60,2.58,2.56,2.52,2.56,2.56,2.56,2.56,2.54,2.52,2.52,2.46,2.44,2.44,2.44,2.44,2.42,2.42,2.42,2.42,2.44,2.36,2.34,2.342.46-4.88%
TU 19.30,19.00,18.90,18.70,18.80,18.90,18.30,18.70,18.80,18.30,17.90,18.30,18.10,18.10,18.20,17.90,18.00,17.70,17.80,17.10,16.70,17.20,17.30,17.40,17.20,17.00,17.10,17.50,17.30,17.30,16.90,17.10,17.10,17.10,17.00,16.30,16.10,15.90,16.00,16.00,16.70,16.60,16.70,16.90,16.70,16.60,16.80,17.00,16.10,15.80,15.70,15.70,15.40,15.50,15.30,15.20,15.20,15.20,15.20,15.2015.98-4.88%
CENTEL 34.25,34.00,34.00,33.75,33.50,32.25,32.25,32.25,32.50,32.25,31.00,31.00,30.50,32.25,32.75,31.75,31.75,31.50,31.50,30.75,30.75,31.25,32.00,32.00,33.00,32.50,34.25,34.75,34.50,34.25,34.00,34.00,33.75,33.50,32.75,31.75,31.50,31.25,31.25,31.50,31.75,31.50,32.00,32.75,33.00,32.75,32.00,31.75,32.25,32.00,31.50,32.00,31.75,31.50,31.25,30.75,30.75,29.75,29.75,30.0031.54-4.88%
DCORP (NP)0.57,0.55,0.55,0.59,0.58,0.56,0.55,0.55,0.52,0.49,0.49,0.49,0.43,0.46,0.54,0.49,0.49,0.48,0.47,0.46,0.47,0.47,0.47,0.47,0.48,0.47,0.48,0.47,0.47,0.47,0.47,0.46,0.45,0.47,0.46,0.46,0.44,0.44,0.44,0.44,0.44,0.44,0.42,0.40,0.41,0.42,0.43,0.42,0.41,0.42,0.40,0.41,0.41,0.40,0.40,0.40,0.40,0.37,0.38,0.390.41-4.88%
Q-CON 5.95,5.95,5.95,5.85,6.00,6.15,6.30,6.40,5.90,5.85,5.70,5.60,5.50,5.80,5.60,5.65,5.75,5.75,5.75,5.75,5.70,5.65,5.70,5.70,5.65,5.65,5.70,5.65,5.65,5.60,5.60,5.60,5.60,5.75,5.60,5.60,5.80,5.80,5.70,5.65,5.65,5.70,5.75,5.70,5.70,5.60,5.95,5.75,5.75,5.75,5.45,5.35,5.25,5.25,5.30,5.75,5.75,5.50,5.25,5.305.57-4.85%
GIFT 3.36,3.26,3.20,3.14,3.14,3.18,3.24,3.26,3.20,3.24,3.16,3.16,3.12,3.14,3.18,3.16,3.16,3.16,3.08,3.06,3.06,2.98,3.00,2.72,2.82,2.74,2.72,2.46,2.42,2.42,2.44,2.44,2.44,2.46,2.42,2.38,2.38,2.38,2.40,2.38,2.40,2.40,2.24,2.22,2.20,2.20,2.16,2.16,2.12,1.82,1.91,1.97,1.95,1.95,1.92,1.89,1.90,1.90,2.10,1.972.07-4.83%
CIMBT 0.71,0.71,0.72,0.71,0.70,0.71,0.71,0.69,0.69,0.70,0.66,0.68,0.66,0.69,0.67,0.69,0.70,0.69,0.67,0.67,0.66,0.67,0.67,0.67,0.67,0.66,0.66,0.66,0.66,0.67,0.67,0.66,0.67,0.67,0.67,0.66,0.67,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.64,0.64,0.65,0.65,0.65,0.64,0.63,0.63,0.63,0.62,0.62,0.60,0.60,0.60,0.60,0.600.63-4.76%
SCC 440.00,434.00,434.00,432.00,430.00,426.00,422.00,422.00,414.00,414.00,410.00,410.00,406.00,412.00,414.00,408.00,410.00,406.00,412.00,402.00,402.00,402.00,408.00,416.00,410.00,404.00,408.00,412.00,418.00,424.00,424.00,436.00,438.00,438.00,426.00,414.00,418.00,416.00,414.00,416.00,414.00,410.00,412.00,412.00,406.00,408.00,408.00,399.00,398.00,389.00,386.00,385.00,372.00,372.00,374.00,369.00,366.00,369.00,370.00,371.00389.5-4.75%
MILL 0.87,0.86,0.85,0.84,0.88,0.99,0.98,0.93,0.87,0.90,0.85,0.85,0.84,0.83,0.84,0.84,0.84,0.83,0.84,0.81,0.82,0.81,0.82,0.82,0.82,0.81,0.82,0.82,0.80,0.79,0.79,0.77,0.82,0.84,0.84,0.84,0.85,0.85,0.86,0.85,0.95,0.90,0.86,0.86,0.86,0.81,0.88,0.85,0.85,0.85,0.85,0.84,0.84,0.84,0.84,0.85,0.85,0.83,0.83,0.810.85-4.71%
ETE 1.17,1.14,1.25,1.19,1.18,1.19,1.20,1.20,1.19,1.18,1.10,0.90,0.86,0.89,0.89,0.89,0.91,0.90,0.90,0.88,0.88,0.87,0.87,0.93,0.91,0.90,0.89,0.89,0.89,0.88,0.86,0.87,0.88,0.89,0.88,0.87,0.87,0.84,0.83,0.83,0.84,0.84,0.87,0.87,0.87,0.87,0.86,0.86,0.87,0.87,0.84,0.84,0.83,0.85,0.83,0.83,0.83,0.83,0.80,0.810.85-4.71%
ZMICO 0.91,0.91,0.91,0.91,0.90,0.90,0.90,0.88,0.88,0.90,0.84,0.84,0.84,0.86,0.87,0.86,0.86,0.86,0.86,0.82,0.81,0.81,0.82,0.83,0.83,0.82,0.82,0.83,0.83,0.83,0.89,0.87,0.85,0.92,0.88,0.91,0.92,0.93,0.92,0.92,0.91,0.88,0.89,0.90,0.89,0.90,0.88,0.88,0.86,0.87,0.87,0.86,0.86,0.86,0.85,0.86,0.86,0.85,0.84,0.830.87-4.6%
TCOAT 29.00,29.00,29.00,28.75,28.75,28.75,29.00,29.00,29.00,29.00,29.00,29.00,24.00,24.50,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,24.10,24.10,24.10,24.10,24.10,24.10,24.10,24.1025.24-4.52%
CNT 2.06,2.04,2.10,2.04,2.02,2.00,1.98,1.96,1.93,1.92,1.89,1.93,1.91,1.87,1.90,1.88,1.89,1.87,1.87,1.86,1.86,1.84,1.88,1.94,1.93,1.86,1.87,1.86,1.86,1.85,1.87,1.86,1.85,1.87,1.86,1.86,1.84,1.83,1.83,1.83,1.83,1.83,1.83,1.83,1.82,1.80,1.76,1.75,1.77,1.77,1.77,1.76,1.79,1.78,1.75,1.75,1.75,1.74,1.70,1.691.77-4.52%
COLOR 1.27,1.27,1.25,1.25,1.28,1.27,1.25,1.25,1.25,1.25,1.25,1.20,1.20,1.20,1.22,1.21,1.20,1.23,1.23,1.20,1.20,1.20,1.20,1.20,1.20,1.19,1.20,1.18,1.19,1.15,1.15,1.16,1.17,1.19,1.16,1.14,1.15,1.13,1.13,1.14,1.14,1.15,1.15,1.15,1.15,1.14,1.15,1.12,1.11,1.14,1.14,1.14,1.10,1.13,1.14,1.10,1.09,1.10,1.08,1.071.12-4.46%
PPM 1.26,1.26,1.26,1.26,1.26,1.26,1.19,1.15,1.07,1.08,1.10,1.12,1.11,1.16,1.10,1.16,1.18,1.16,1.20,1.12,1.12,1.15,1.23,1.25,1.23,1.24,1.25,1.23,1.20,1.19,1.11,1.22,1.19,1.19,1.20,1.20,1.19,1.19,1.11,1.11,1.10,1.19,1.10,1.12,1.12,1.12,1.15,1.15,1.12,1.12,1.13,1.13,1.15,1.15,1.17,1.07,1.07,1.06,1.07,1.071.12-4.46%
TTA 6.15,6.15,6.20,6.05,5.70,5.60,5.65,5.45,5.55,5.60,5.50,5.40,5.30,5.60,5.50,5.35,5.35,5.35,5.50,5.30,5.35,5.50,5.80,5.75,5.75,5.80,5.95,5.80,5.70,5.60,5.50,5.65,5.60,5.70,5.65,5.75,5.65,5.55,5.45,5.45,5.55,5.55,5.50,5.45,5.40,5.30,5.20,5.20,5.00,5.05,5.10,5.10,5.00,5.05,5.00,5.00,5.00,4.98,4.98,4.945.17-4.45%
FNS 3.12,3.14,3.10,3.10,3.04,3.06,3.12,3.06,3.00,2.98,2.90,2.86,2.86,2.86,2.88,2.92,2.90,3.00,3.02,2.98,3.00,2.96,2.94,2.94,3.00,3.00,3.00,2.94,2.96,2.96,2.94,3.06,3.06,3.06,3.06,3.04,2.98,3.04,3.04,2.94,2.94,3.00,3.00,3.02,3.00,2.92,2.92,3.00,2.98,2.96,2.94,2.94,2.94,2.90,2.92,2.94,2.86,2.80,2.78,2.802.93-4.44%
PRINC 4.22,4.20,4.24,4.24,4.24,4.24,4.26,4.30,4.34,4.34,4.36,4.26,4.16,4.28,4.26,4.30,4.34,4.36,4.40,4.38,4.38,4.38,4.40,4.42,4.40,4.42,4.46,4.42,4.42,4.42,4.40,4.40,4.40,4.40,4.38,4.34,4.38,4.34,4.34,4.34,4.34,4.28,4.32,4.34,4.36,4.36,4.36,4.38,4.36,4.34,4.34,4.32,4.32,4.26,4.28,4.18,4.18,4.14,4.14,4.104.29-4.43%
LOXLEY 2.26,2.18,2.30,2.20,2.16,2.08,2.06,2.08,2.04,1.99,1.90,1.90,1.81,1.84,1.87,1.87,1.87,1.90,1.91,1.87,1.86,1.88,1.90,1.91,1.92,1.90,1.90,1.91,1.89,1.90,1.88,1.90,1.89,1.86,1.87,1.92,1.89,1.88,1.87,1.87,1.86,1.87,1.88,1.89,1.86,1.83,1.82,1.80,1.79,1.80,1.82,1.79,1.80,1.80,1.79,1.80,1.79,1.77,1.73,1.731.81-4.42%
NFC 4.00,3.70,3.74,3.74,3.72,3.72,3.64,3.64,3.60,3.62,3.60,3.60,3.62,3.62,3.62,3.62,3.62,3.62,3.62,3.60,3.62,3.58,3.52,3.62,3.64,3.66,3.60,3.62,3.62,3.58,3.58,3.58,3.66,3.66,3.66,3.70,3.70,3.64,3.58,3.60,3.56,3.52,3.48,3.50,3.56,3.52,3.50,3.50,3.36,3.40,3.52,3.12,3.26,3.22,3.32,3.32,3.30,3.30,3.30,3.243.39-4.42%
SDC 0.34,0.34,0.32,0.32,0.32,0.31,0.32,0.31,0.31,0.30,0.31,0.30,0.30,0.30,0.30,0.29,0.29,0.29,0.29,0.30,0.29,0.28,0.27,0.26,0.27,0.27,0.26,0.27,0.27,0.27,0.27,0.27,0.26,0.27,0.27,0.26,0.26,0.27,0.26,0.25,0.26,0.26,0.25,0.26,0.25,0.24,0.24,0.24,0.24,0.23,0.23,0.23,0.22,0.23,0.22,0.23,0.22,0.21,0.21,0.220.23-4.35%
HPT 0.76,0.77,0.75,0.76,0.74,0.74,0.74,0.73,0.72,0.69,0.65,0.64,0.64,0.69,0.67,0.69,0.69,0.68,0.67,0.66,0.67,0.67,0.67,0.69,0.67,0.67,0.67,0.69,0.69,0.69,0.69,0.69,0.70,0.69,0.70,0.70,0.70,0.67,0.68,0.69,0.68,0.68,0.68,0.68,0.69,0.70,0.77,0.72,0.72,0.72,0.72,0.70,0.71,0.71,0.70,0.67,0.65,0.64,0.66,0.660.69-4.35%
BH 169.50,170.50,170.50,168.50,167.50,167.00,166.50,165.50,156.50,148.50,142.50,141.50,142.50,140.50,141.50,141.00,143.00,140.50,141.00,137.50,135.50,137.50,140.00,138.50,137.00,134.50,134.00,136.50,136.50,140.00,139.00,142.00,139.00,138.50,136.50,134.00,132.50,132.50,127.00,125.50,126.00,126.00,128.00,128.00,128.00,127.00,127.00,126.50,122.50,122.50,124.50,124.50,123.50,124.00,122.00,123.50,125.00,123.00,116.50,119.00124.35-4.3%
PT 5.90,5.95,5.95,5.95,5.95,5.90,5.90,5.90,5.90,5.90,5.95,5.90,5.95,5.85,5.85,5.90,5.85,5.75,5.65,5.60,5.60,5.60,5.65,5.65,5.60,5.60,5.60,5.60,5.60,5.60,5.60,5.65,5.60,5.60,5.55,5.60,5.60,5.55,5.55,5.55,5.55,5.50,5.55,5.55,5.55,5.60,5.55,5.45,5.30,5.30,5.30,5.35,5.30,5.35,5.30,5.25,5.25,5.25,5.20,5.155.38-4.28%
TPBI 4.94,4.94,4.96,4.92,4.92,4.94,4.94,4.96,4.94,4.92,4.90,4.92,4.92,4.94,4.96,4.94,4.92,4.92,4.92,4.90,4.90,4.98,4.96,4.94,4.94,4.92,4.98,4.90,4.94,4.86,4.88,4.86,4.82,4.86,4.86,4.80,4.82,4.84,4.84,4.82,4.80,4.80,4.78,4.76,4.76,4.76,4.76,4.58,4.56,4.34,4.30,4.30,4.30,4.30,4.30,4.30,4.30,4.30,4.28,4.304.49-4.23%
LALIN 5.80,5.70,5.70,5.65,5.60,5.60,5.60,5.75,5.70,5.65,5.60,5.35,5.20,5.30,5.40,5.45,5.45,5.45,5.45,5.40,5.40,5.50,5.20,5.25,5.20,5.20,5.25,5.35,5.35,5.45,5.45,5.45,5.35,5.45,5.50,5.45,5.45,5.45,5.40,5.30,5.40,5.35,5.35,5.30,5.25,5.35,5.35,5.25,5.20,5.25,5.20,5.20,5.15,5.20,5.20,5.15,5.10,5.05,5.00,5.005.22-4.21%
AI 1.40,1.38,1.37,1.35,1.36,1.33,1.32,1.31,1.30,1.25,1.16,1.21,1.16,1.28,1.23,1.22,1.21,1.19,1.18,1.12,1.13,1.26,1.24,1.23,1.22,1.22,1.22,1.20,1.21,1.21,1.22,1.21,1.20,1.20,1.20,1.21,1.21,1.21,1.21,1.20,1.22,1.21,1.20,1.22,1.24,1.23,1.20,1.20,1.20,1.19,1.19,1.18,1.19,1.17,1.16,1.16,1.15,1.15,1.15,1.141.19-4.2%
ALLA 1.52,1.50,1.45,1.46,1.44,1.44,1.46,1.43,1.29,1.15,1.09,1.11,1.08,1.13,1.28,1.26,1.31,1.28,1.31,1.27,1.28,1.28,1.29,1.26,1.28,1.30,1.28,1.23,1.21,1.24,1.23,1.22,1.21,1.17,1.19,1.19,1.17,1.17,1.16,1.15,1.16,1.15,1.15,1.21,1.24,1.21,1.21,1.21,1.22,1.22,1.25,1.24,1.22,1.18,1.18,1.15,1.14,1.14,1.13,1.141.19-4.2%
IRPC 4.82,4.74,4.80,4.80,4.66,4.56,4.32,4.22,4.16,4.14,4.04,4.08,3.90,3.92,3.96,3.96,3.94,3.78,3.82,3.58,3.58,3.54,3.88,3.96,3.94,3.78,3.82,3.86,3.84,3.84,3.90,4.20,4.12,4.08,4.02,4.08,3.92,3.70,3.66,3.70,3.76,3.68,3.68,3.68,3.68,3.62,3.54,3.52,3.52,3.54,3.66,3.66,3.66,3.64,3.64,3.48,3.46,3.44,3.42,3.443.59-4.18%
ML 1.00,1.00,1.01,1.01,1.01,1.01,1.02,1.02,1.01,1.01,1.01,1.00,1.00,1.01,1.01,1.01,0.99,0.99,1.00,1.00,0.98,1.00,0.99,0.99,0.98,0.98,0.98,0.98,0.98,0.98,0.97,0.98,1.00,0.99,1.00,0.98,0.99,0.98,0.98,0.97,0.96,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.96,0.97,0.94,0.95,0.94,0.94,0.94,0.93,0.920.96-4.17%
CFRESH 3.00,2.98,2.96,2.94,2.96,2.90,2.86,2.84,2.82,2.84,2.76,2.74,2.68,2.64,2.40,2.18,2.04,2.00,2.00,2.00,1.97,1.95,1.95,1.99,2.04,2.16,2.14,2.08,2.04,2.00,2.00,2.02,2.08,2.02,2.02,2.04,2.02,2.00,1.98,1.98,2.12,2.04,2.14,2.14,2.10,2.10,2.14,2.56,2.60,2.42,2.20,2.14,2.12,2.12,2.06,2.06,2.10,2.10,2.06,2.082.17-4.15%
THIP 19.00,18.60,18.20,18.30,18.30,18.10,18.20,18.20,18.20,18.10,17.80,17.70,17.10,17.10,17.20,17.20,17.20,17.00,16.90,16.90,17.00,16.80,17.80,17.30,16.90,17.40,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.20,17.10,17.00,16.80,16.80,16.80,16.70,16.70,16.50,16.50,16.80,16.60,16.60,16.60,16.30,16.10,16.20,16.20,16.20,16.20,16.30,16.20,16.10,16.20,15.90,15.60,15.6016.27-4.12%
BAT-3K 217.00,217.00,220.00,220.00,220.00,220.00,220.00,225.00,225.00,225.00,225.00,225.00,225.00,225.00,225.00,225.00,225.00,250.00,250.00,250.00,250.00,250.00,250.00,260.00,260.00,260.00,260.00,260.00,260.00,260.00,260.00,260.00,260.00,260.00,254.00,254.00,240.00,240.00,241.00,241.00,241.00,241.00,241.00,241.00,241.00,241.00,241.00,241.00,241.00,279.00,279.00,279.00,250.00,250.00,250.00,250.00,250.00,250.00,239.00,239.00249.2-4.09%
AKR 0.80,0.80,0.80,0.80,0.78,0.77,0.77,0.78,0.77,0.78,0.79,0.79,0.78,0.79,0.78,0.76,0.76,0.77,0.78,0.75,0.75,0.76,0.77,0.78,0.77,0.75,0.76,0.76,0.77,0.76,0.76,0.76,0.78,0.78,0.77,0.77,0.76,0.75,0.76,0.75,0.73,0.74,0.74,0.75,0.74,0.75,0.74,0.74,0.75,0.74,0.74,0.75,0.75,0.74,0.73,0.73,0.73,0.72,0.71,0.710.74-4.05%
SFP 180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,170.00,170.00,173.00,173.00,173.00,173.00,173.00,173.00,173.00,173.00,173.00,173.00,173.00,173.00,173.00,173.00,173.00,173.00,173.00,173.00,173.00,173.00,173.00,173.00,166.00,159.00,159.00,159.00,159.00,159.00,159.00,159.00,159.00,159.00,159.00165.65-4.01%
NEP (C)0.28,0.28,0.28,0.28,0.28,0.29,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.29,0.28,0.29,0.30,0.29,0.28,0.29,0.28,0.28,0.28,0.27,0.28,0.28,0.27,0.27,0.27,0.26,0.25,0.26,0.28,0.28,0.28,0.25,0.27,0.25,0.25,0.28,0.25,0.26,0.27,0.27,0.25,0.27,0.27,0.26,0.26,0.25,0.26,0.25,0.24,0.24,0.24,0.24,0.25,0.26,0.26,0.240.25-4%
OTO 3.70,3.66,3.60,3.66,3.56,3.54,3.60,3.52,3.50,3.46,3.40,3.40,3.24,3.32,3.32,3.28,3.26,3.22,3.24,3.22,3.24,3.22,3.20,3.18,3.08,2.90,2.96,3.00,2.98,3.00,3.00,3.00,2.98,3.00,2.98,3.00,3.00,2.94,2.94,2.90,2.90,2.90,2.90,2.90,2.72,2.72,2.68,2.70,2.72,2.76,2.76,2.74,2.76,2.80,2.68,2.68,2.68,2.64,2.64,2.642.75-4%
TNITY 4.44,4.36,4.32,4.26,4.26,4.26,4.26,4.22,4.22,4.22,4.18,4.16,4.20,4.20,4.26,4.26,4.26,4.16,4.14,4.24,4.24,4.24,4.22,4.20,4.20,4.20,4.18,4.18,4.16,4.20,4.22,4.22,4.22,4.22,4.16,4.14,4.14,4.22,4.20,4.20,4.20,4.14,4.14,4.10,4.12,4.12,4.00,3.98,4.02,4.06,4.06,3.96,3.90,3.96,3.98,3.92,3.92,3.90,3.96,3.864.02-3.98%
MDX 4.10,4.06,4.04,4.00,4.00,3.94,3.92,3.94,3.92,3.86,3.86,3.66,3.56,3.68,3.68,3.68,3.66,3.64,3.60,3.56,3.54,3.52,3.58,3.56,3.56,3.52,3.48,3.60,3.54,3.52,3.52,3.50,3.52,3.52,3.50,3.46,3.46,3.42,3.40,3.34,3.38,3.40,3.40,3.40,3.40,3.38,3.38,3.40,3.38,3.28,3.26,3.28,3.22,3.08,3.08,3.10,3.16,3.12,3.12,3.143.27-3.98%
FE 205.00,205.00,205.00,205.00,205.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,205.00,205.00,205.00,205.00,205.00,208.00,208.00,208.00,210.00,210.00,210.00,210.00,210.00,210.00,210.00,210.00,210.00,210.00,210.00,210.00,210.00,210.00,210.00,210.00,210.00,212.00,212.00,221.00,226.00,226.00,226.00,220.00,220.00,220.00,220.00,220.00,220.00,220.00,220.00,220.00,220.00,220.00,210.00,210.00218.65-3.96%
MVP 2.06,2.02,2.04,2.06,1.99,2.02,2.04,2.04,2.08,1.99,2.00,1.98,1.92,1.88,1.87,1.93,1.85,1.85,1.87,1.85,1.85,1.85,1.85,1.90,1.88,1.88,1.87,1.88,1.83,1.83,1.81,1.83,1.82,1.81,1.82,1.81,1.80,1.80,1.79,1.85,1.79,1.78,1.78,1.84,1.86,1.80,1.81,1.81,1.77,1.73,1.80,1.74,1.80,1.81,1.70,1.69,1.73,1.72,1.73,1.701.77-3.95%
PL 3.20,3.16,3.16,3.14,3.12,3.10,3.10,3.12,3.02,2.94,2.92,2.88,2.90,2.90,2.86,2.90,2.90,2.90,2.88,2.84,2.84,2.82,2.82,2.84,2.86,2.86,2.84,2.84,2.84,2.84,2.84,2.84,2.88,2.86,2.84,2.84,2.84,2.82,2.84,2.80,2.82,2.82,2.80,2.84,2.80,2.84,2.84,2.82,2.80,2.78,2.80,2.78,2.78,2.80,2.80,2.78,2.74,2.76,2.70,2.682.79-3.94%
SMT 1.86,1.83,1.85,1.85,1.83,1.81,1.80,1.78,1.79,1.68,1.66,1.65,1.58,1.58,1.58,1.56,1.58,1.56,1.55,1.51,1.53,1.54,1.53,1.51,1.52,1.50,1.49,1.50,1.52,1.50,1.51,1.49,1.50,1.50,1.50,1.43,1.34,1.32,1.28,1.28,1.28,1.27,1.27,1.28,1.28,1.28,1.26,1.25,1.26,1.27,1.27,1.30,1.32,1.31,1.25,1.26,1.25,1.25,1.23,1.221.27-3.94%
BCP 31.25,30.50,30.25,30.00,29.25,28.75,29.00,29.00,28.25,28.25,27.00,27.25,26.75,26.25,26.50,26.25,26.50,26.75,26.50,26.00,26.00,25.75,27.50,27.25,27.00,26.50,26.75,27.25,26.75,26.75,27.00,27.75,27.75,27.25,28.25,28.75,27.50,27.25,27.25,27.25,26.75,27.00,27.50,27.25,27.25,27.25,26.25,26.00,26.00,26.50,26.75,26.00,26.25,26.25,26.00,25.50,25.25,25.25,24.90,25.2526.26-3.85%
LPN 7.35,7.25,7.25,7.15,7.05,7.05,7.05,7.10,6.95,6.70,6.65,6.60,6.45,6.55,6.70,6.45,6.50,6.40,6.30,6.10,6.05,6.00,6.10,6.15,6.15,6.10,6.10,6.15,6.15,6.10,6.10,6.10,6.20,6.15,6.05,5.95,5.90,5.90,5.80,5.70,5.70,5.65,5.65,5.65,5.65,5.55,5.40,5.15,5.05,5.05,5.05,5.05,5.05,5.15,5.05,5.10,5.05,5.00,5.00,5.055.25-3.81%
JKN 8.50,8.20,8.20,8.00,7.90,7.80,7.75,8.05,7.85,7.80,7.70,7.75,7.65,7.75,8.05,8.05,8.10,8.10,8.15,7.95,7.90,7.95,8.10,8.10,8.15,8.35,8.30,8.40,8.30,8.30,7.95,8.00,7.90,7.95,7.90,7.95,8.00,7.95,7.80,7.50,7.50,7.45,7.30,7.25,7.15,7.00,6.70,6.65,6.65,6.85,6.95,6.85,7.00,6.80,6.50,6.55,6.45,6.30,6.70,6.606.86-3.79%
AKP 1.57,1.55,1.57,1.55,1.55,1.55,1.54,1.54,1.53,1.50,1.42,1.42,1.39,1.39,1.40,1.37,1.38,1.37,1.36,1.35,1.35,1.36,1.38,1.38,1.38,1.37,1.39,1.39,1.40,1.38,1.38,1.39,1.39,1.41,1.40,1.39,1.38,1.36,1.38,1.39,1.38,1.37,1.37,1.37,1.39,1.36,1.35,1.34,1.35,1.34,1.33,1.30,1.30,1.29,1.31,1.30,1.28,1.27,1.27,1.281.33-3.76%
SUN 2.26,2.16,2.16,2.04,1.99,2.00,2.00,1.94,1.90,1.86,1.77,1.69,1.59,1.62,1.62,1.69,1.68,1.63,1.64,1.61,1.60,1.62,1.63,1.65,1.66,1.64,1.64,1.66,1.66,1.66,1.66,1.66,1.67,1.68,1.67,1.68,1.67,1.67,1.67,1.68,1.67,1.66,1.66,1.66,1.68,1.65,1.65,1.60,1.60,1.60,1.60,1.60,1.60,1.61,1.60,1.57,1.55,1.55,1.55,1.551.61-3.73%
SITHAI 1.06,1.03,1.02,1.01,1.02,1.02,1.02,1.01,1.01,1.00,0.99,1.01,0.93,0.94,0.95,0.91,0.93,0.93,0.93,0.89,0.89,0.87,0.89,0.89,0.89,0.90,0.90,0.89,0.89,0.89,0.87,0.87,0.87,0.89,0.87,0.87,0.87,0.87,0.88,0.87,0.87,0.86,0.86,0.87,0.86,0.86,0.85,0.84,0.82,0.81,0.81,0.80,0.81,0.80,0.79,0.79,0.80,0.79,0.79,0.790.82-3.66%
KTIS 5.30,5.30,5.25,5.00,5.00,5.00,5.00,4.98,5.00,4.98,5.00,5.00,4.98,5.00,4.98,4.98,4.98,4.96,4.96,4.94,4.90,4.90,4.90,4.90,4.86,4.84,4.84,4.82,4.84,4.80,4.80,4.82,4.80,4.80,4.78,4.74,4.76,4.74,4.72,4.62,4.58,4.56,4.58,4.54,4.52,4.48,4.44,4.40,4.40,4.32,4.32,4.30,4.30,4.26,4.28,4.24,4.26,4.26,4.26,4.224.38-3.65%
MIDA 0.61,0.60,0.60,0.60,0.60,0.60,0.60,0.60,0.60,0.60,0.60,0.61,0.60,0.60,0.60,0.60,0.59,0.59,0.60,0.59,0.59,0.59,0.59,0.59,0.58,0.58,0.58,0.57,0.58,0.58,0.58,0.57,0.58,0.57,0.57,0.58,0.57,0.57,0.56,0.55,0.55,0.55,0.54,0.56,0.55,0.56,0.56,0.57,0.56,0.56,0.55,0.55,0.55,0.55,0.55,0.54,0.54,0.54,0.53,0.530.55-3.64%
OCC 14.10,14.10,14.10,13.70,13.70,13.70,13.70,14.10,14.10,14.10,14.00,13.50,13.00,13.10,13.10,13.10,13.00,13.40,13.40,13.40,13.10,13.10,13.10,13.10,13.10,13.10,13.10,13.10,13.10,13.10,13.10,13.90,13.50,13.50,13.40,13.40,13.40,13.00,12.70,12.70,12.70,13.10,13.10,13.10,13.30,13.30,13.30,12.40,12.80,12.80,12.80,12.80,12.80,12.20,12.60,12.50,12.50,12.50,12.30,12.3012.76-3.61%
ACAP 2.78,2.72,2.62,2.62,2.50,2.42,2.38,2.38,2.18,2.14,2.10,1.97,1.94,1.97,2.32,2.24,2.36,2.30,2.26,2.20,2.18,2.20,2.18,2.18,2.08,1.92,2.20,2.14,2.06,2.00,2.16,2.00,1.95,1.97,1.95,1.92,1.91,1.82,1.68,1.59,1.77,1.71,1.68,1.72,1.68,1.67,1.62,1.61,1.69,1.68,1.67,1.67,1.65,1.65,1.62,1.61,1.65,1.62,1.60,1.601.66-3.61%
STANLY 218.00,216.00,216.00,214.00,213.00,215.00,208.00,209.00,208.00,206.00,205.00,199.00,197.50,200.00,200.00,199.00,198.00,192.00,193.50,190.00,183.50,184.00,182.50,184.00,183.50,185.00,183.00,183.00,184.00,185.00,186.50,186.50,186.50,188.50,191.00,192.00,187.00,186.50,186.00,185.00,184.50,183.00,183.50,183.00,181.50,175.00,173.00,168.00,165.50,161.00,157.00,157.00,159.00,160.00,161.00,161.00,162.00,162.00,162.00,162.00168.05-3.6%
THANI 7.20,7.20,7.35,7.20,7.25,7.15,7.20,7.50,7.55,7.05,6.85,6.75,6.80,6.85,6.75,6.70,7.05,7.15,7.15,7.10,7.00,7.00,7.15,7.10,7.15,7.20,7.15,7.10,7.25,7.30,7.20,7.25,7.10,7.10,7.05,7.15,7.20,7.15,6.90,6.85,6.80,6.90,7.15,7.15,7.15,7.15,7.10,7.10,7.15,7.15,7.15,7.00,6.85,6.90,7.00,7.00,7.00,6.90,6.65,6.757-3.57%
B 0.54,0.55,0.53,0.51,0.52,0.36,0.36,0.38,0.37,0.34,0.34,0.34,0.35,0.35,0.34,0.33,0.33,0.34,0.34,0.34,0.33,0.34,0.34,0.34,0.33,0.30,0.32,0.32,0.32,0.33,0.32,0.32,0.33,0.33,0.32,0.32,0.32,0.28,0.28,0.27,0.27,0.28,0.28,0.29,0.28,0.29,0.29,0.28,0.28,0.28,0.27,0.28,0.28,0.28,0.27,0.27,0.28,0.28,0.27,0.270.28-3.57%
SST 4.60,4.60,4.64,4.58,4.56,4.54,4.54,4.58,4.58,4.54,4.56,4.60,4.60,4.62,4.54,4.54,4.56,4.56,4.54,4.54,4.54,4.58,4.58,4.60,4.58,4.56,4.56,4.54,4.56,4.52,4.70,4.92,4.94,5.00,4.98,4.92,4.92,4.94,4.88,4.88,4.90,4.88,4.94,4.88,4.88,4.88,4.88,4.84,4.80,4.76,4.80,4.70,4.72,4.68,4.68,4.70,4.70,4.62,4.60,4.604.77-3.56%
KOOL 1.27,1.24,1.23,1.21,1.18,1.18,1.19,1.21,1.19,1.17,1.16,1.23,1.21,1.20,1.22,1.21,1.20,1.19,1.20,1.19,1.20,1.18,1.17,1.18,1.19,1.18,1.18,1.21,1.20,1.19,1.18,1.19,1.18,1.18,1.18,1.18,1.17,1.15,1.13,1.14,1.14,1.13,1.13,1.13,1.14,1.23,1.20,1.17,1.18,1.16,1.17,1.16,1.15,1.17,1.14,1.14,1.13,1.12,1.11,1.111.15-3.48%
SQ 3.10,2.98,2.96,2.82,2.80,2.74,2.74,2.70,2.66,2.72,2.54,2.56,2.44,2.50,2.50,2.48,2.58,2.58,2.56,2.46,2.48,2.50,2.54,2.54,2.54,2.50,2.52,2.66,2.62,2.62,2.56,2.54,2.54,2.54,2.54,2.54,2.54,2.48,2.44,2.44,2.44,2.34,2.40,2.42,2.40,2.34,2.32,2.26,2.28,2.26,2.28,2.26,2.20,2.26,2.24,2.26,2.28,2.26,2.24,2.222.3-3.48%
GENCO 0.65,0.66,0.65,0.65,0.65,0.64,0.64,0.64,0.64,0.64,0.61,0.61,0.60,0.60,0.61,0.61,0.60,0.61,0.61,0.59,0.58,0.57,0.59,0.59,0.60,0.60,0.60,0.60,0.60,0.59,0.59,0.58,0.59,0.59,0.59,0.59,0.59,0.57,0.62,0.59,0.59,0.59,0.58,0.59,0.58,0.58,0.58,0.57,0.58,0.58,0.57,0.57,0.58,0.58,0.58,0.57,0.57,0.58,0.57,0.560.58-3.45%
SMPC 8.10,7.70,7.80,7.70,7.70,7.80,7.75,7.95,7.70,7.95,7.90,7.90,7.85,8.00,8.10,8.00,7.80,7.80,7.85,7.80,7.75,7.85,8.00,8.05,8.10,8.15,8.05,8.05,8.10,8.10,8.10,8.20,8.00,8.00,8.00,7.95,8.05,7.95,7.80,7.85,8.10,8.05,8.00,8.00,8.05,7.95,7.90,7.95,7.90,7.95,7.95,7.90,7.95,7.95,7.75,7.75,7.70,7.55,7.50,7.607.87-3.43%
UBIS 6.20,6.30,6.25,6.20,6.20,6.05,6.05,6.05,6.10,6.00,6.00,6.05,6.00,6.00,5.95,5.95,6.00,5.95,5.95,5.90,5.95,5.95,5.95,6.00,6.00,5.95,6.00,5.95,5.95,5.95,5.95,5.95,5.85,5.90,5.95,5.95,5.90,6.00,6.00,6.00,6.00,6.00,6.00,5.90,5.90,6.00,6.00,5.95,5.85,5.80,5.90,5.90,5.80,5.80,5.85,5.80,5.90,5.40,5.65,5.655.85-3.42%
TCCC 23.40,23.20,23.20,23.10,23.10,23.00,23.00,23.00,22.50,22.80,22.70,22.40,22.00,22.00,22.00,22.00,22.10,22.10,22.10,22.10,21.80,21.90,22.00,22.00,22.00,22.20,22.20,22.40,22.60,22.50,22.80,22.60,22.60,22.70,22.90,22.80,22.90,22.70,22.80,22.70,22.60,22.50,22.50,22.50,22.50,22.30,22.20,22.20,22.10,22.00,22.00,22.10,22.00,21.90,22.00,21.70,21.70,21.60,21.20,21.3022.05-3.4%
MACO 1.54,1.52,1.56,1.53,1.53,1.51,1.50,1.51,1.55,1.52,1.50,1.50,1.51,1.51,1.51,1.50,1.51,1.51,1.53,1.49,1.49,1.52,1.51,1.51,1.50,1.52,1.51,1.50,1.51,1.52,1.53,1.54,1.53,1.52,1.53,1.53,1.51,1.49,1.49,1.48,1.50,1.50,1.50,1.50,1.50,1.49,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.47,1.44,1.41,1.41,1.41,1.42,1.421.47-3.4%
WPH 2.42,2.38,2.36,2.34,2.34,2.32,2.34,2.34,2.34,2.26,2.24,2.24,2.22,2.22,2.22,2.24,2.24,2.24,2.24,2.22,2.22,2.20,2.20,2.20,2.20,2.20,2.14,2.14,2.16,2.16,2.10,2.12,2.12,2.12,2.12,2.10,2.10,2.10,2.08,2.10,2.10,2.10,2.10,2.10,2.08,2.08,2.10,2.08,2.08,2.06,2.08,2.06,2.06,2.08,2.06,2.06,2.04,2.04,2.02,2.002.07-3.38%
III 6.75,6.50,6.55,6.40,6.35,6.60,6.95,6.60,6.70,6.50,6.25,6.30,6.15,6.40,6.50,6.40,6.55,6.65,6.65,6.50,6.50,6.70,6.65,6.80,6.70,6.65,6.65,6.55,6.45,6.35,6.25,6.35,6.25,6.25,6.15,5.90,5.90,6.00,6.00,5.90,5.85,5.65,5.65,5.70,5.95,5.85,5.80,5.75,5.80,5.60,5.55,5.60,5.55,5.60,5.55,5.50,5.45,5.50,5.45,5.455.64-3.37%
CHOW 2.34,2.28,2.28,2.28,2.26,2.26,2.22,2.24,2.24,2.18,2.16,2.08,2.02,2.08,2.04,2.00,2.02,2.02,2.00,1.89,1.88,1.89,1.91,1.92,1.93,1.96,1.94,1.95,1.96,1.92,1.92,1.91,1.90,1.92,1.91,1.91,1.88,1.86,1.85,1.83,1.83,1.84,1.83,1.84,1.84,1.83,1.83,1.82,1.82,1.79,1.78,1.78,1.76,1.77,1.81,1.81,1.82,1.79,1.76,1.751.81-3.31%
FPI 2.74,2.68,2.68,2.72,2.72,2.62,2.66,2.66,2.70,2.64,2.56,2.56,2.54,2.56,2.48,2.44,2.44,2.46,2.46,2.44,2.44,2.42,2.48,2.50,2.50,2.50,2.50,2.52,2.50,2.48,2.50,2.50,2.46,2.48,2.52,2.46,2.50,2.48,2.50,2.48,2.50,2.48,2.50,2.46,2.48,2.48,2.48,2.48,2.44,2.42,2.42,2.38,2.38,2.38,2.36,2.34,2.34,2.30,2.38,2.342.42-3.31%
ZEN 18.40,17.80,17.80,17.30,16.80,16.70,17.80,17.20,17.20,16.70,16.60,16.50,16.10,16.50,16.60,16.20,16.70,16.40,16.60,17.00,17.10,17.10,16.80,16.10,16.10,15.60,15.50,16.10,16.30,16.30,16.10,16.30,16.80,16.60,16.80,17.50,17.00,16.90,16.40,16.10,15.20,14.90,15.60,15.20,15.20,14.90,15.00,14.80,14.70,14.40,14.10,14.50,15.00,14.90,15.20,15.00,14.70,14.40,13.80,14.3014.79-3.31%
TK 10.00,10.00,10.00,10.20,10.00,10.00,10.10,10.20,10.10,9.95,10.00,10.10,10.00,9.85,10.00,9.90,9.90,9.90,9.85,9.70,9.70,9.80,9.90,10.00,10.00,9.85,10.00,10.10,10.00,10.00,10.00,9.95,10.00,10.00,9.95,9.90,9.90,9.75,9.75,9.90,9.80,9.85,9.90,9.80,9.75,9.70,9.60,9.70,9.70,9.65,9.55,9.85,9.75,9.75,9.70,9.80,9.70,9.75,9.65,9.409.72-3.29%
TKT 1.32,1.31,1.31,1.32,1.31,1.30,1.30,1.30,1.30,1.30,1.29,1.26,1.25,1.27,1.26,1.25,1.26,1.27,1.27,1.26,1.26,1.26,1.27,1.27,1.27,1.27,1.26,1.28,1.26,1.29,1.27,1.27,1.26,1.27,1.26,1.26,1.26,1.25,1.25,1.24,1.24,1.24,1.25,1.24,1.24,1.29,1.24,1.24,1.20,1.21,1.21,1.20,1.24,1.21,1.20,1.19,1.19,1.19,1.19,1.181.22-3.28%
AYUD 41.50,41.00,41.75,41.50,41.50,41.25,41.00,40.00,39.75,40.00,40.00,40.25,40.00,40.25,40.50,40.00,40.75,41.00,41.00,40.25,40.00,40.25,40.50,45.00,41.00,41.00,40.25,40.50,41.00,41.00,41.00,41.25,41.75,41.25,41.25,41.00,41.00,41.00,41.50,41.00,41.25,40.75,41.00,41.25,40.75,40.75,40.75,40.75,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,39.0040.31-3.25%
CI 1.25,1.24,1.24,1.21,1.19,1.15,1.15,1.15,1.12,1.10,1.09,1.10,1.08,1.09,1.09,1.08,1.07,1.07,1.08,1.07,1.07,1.07,1.06,1.05,1.05,1.07,1.07,1.08,1.07,1.05,1.00,0.99,1.00,1.00,1.00,1.00,1.01,1.02,0.99,1.00,0.96,0.97,0.96,0.97,0.96,0.95,0.95,0.95,0.96,0.90,0.92,0.89,0.90,0.90,0.90,0.90,0.90,0.90,0.90,0.900.93-3.23%
VRANDA 9.65,9.60,9.65,9.60,9.55,9.50,9.40,9.45,9.30,9.30,9.10,9.10,8.75,8.90,9.25,9.25,9.30,9.20,9.25,9.10,8.95,9.40,9.45,9.55,9.50,9.45,9.45,9.50,9.50,9.55,9.55,9.40,9.30,9.30,9.20,9.35,9.30,9.30,9.20,9.15,9.20,9.40,9.30,9.25,9.20,9.20,9.05,9.00,9.00,8.95,9.00,8.90,8.90,8.90,8.85,8.85,8.80,8.55,8.70,8.708.99-3.23%
SCI 2.06,2.00,2.02,2.00,2.00,1.98,1.96,1.96,1.96,1.94,1.86,1.93,1.89,1.87,1.86,1.86,1.88,1.80,1.82,1.81,1.79,1.80,1.79,1.79,1.79,1.79,1.79,1.77,1.77,1.76,1.75,1.72,1.76,1.73,1.72,1.71,1.70,1.68,1.65,1.64,1.64,1.64,1.65,1.64,1.63,1.62,1.59,1.59,1.56,1.55,1.50,1.50,1.45,1.50,1.50,1.52,1.51,1.50,1.50,1.501.55-3.23%
PHOL 1.94,1.94,1.90,1.92,1.93,1.98,2.04,2.02,2.02,2.00,1.79,1.76,1.77,1.82,1.81,1.86,1.85,1.84,1.82,1.81,1.79,1.79,1.80,1.81,1.80,1.83,1.83,1.81,1.82,1.78,1.80,1.82,1.81,1.83,1.82,1.81,1.83,1.83,1.83,1.86,1.87,1.89,1.86,1.87,2.04,2.00,1.90,1.90,1.86,1.83,1.83,1.80,1.79,1.82,1.82,1.84,1.83,1.82,1.77,1.801.86-3.23%
TMC 0.63,0.63,0.62,0.63,0.69,0.65,0.62,0.63,0.60,0.64,0.62,0.62,0.62,0.62,0.63,0.62,0.63,0.63,0.61,0.61,0.61,0.64,0.62,0.62,0.64,0.63,0.62,0.63,0.63,0.64,0.64,0.64,0.62,0.64,0.62,0.63,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.63,0.62,0.61,0.62,0.62,0.61,0.61,0.61,0.62,0.61,0.62,0.61,0.61,0.62,0.62,0.63,0.600.62-3.23%
KYE 387.00,386.00,386.00,381.00,378.00,385.00,378.00,376.00,375.00,372.00,367.00,364.00,350.00,349.00,348.00,341.00,341.00,346.00,344.00,340.00,341.00,339.00,341.00,342.00,341.00,339.00,341.00,340.00,341.00,340.00,340.00,341.00,340.00,340.00,340.00,341.00,340.00,340.00,337.00,336.00,335.00,332.00,332.00,335.00,332.00,334.00,330.00,330.00,330.00,330.00,330.00,326.00,324.00,325.00,317.00,321.00,317.00,317.00,317.00,316.00326.5-3.22%
KBANK 174.50,172.00,172.50,173.00,176.00,172.50,173.50,167.50,165.50,165.50,164.00,155.00,155.00,157.50,161.00,158.00,155.50,156.00,159.50,157.00,154.00,155.50,158.00,160.00,160.00,156.50,156.00,159.00,158.50,160.50,165.50,169.00,169.50,165.50,163.00,160.50,164.00,165.00,165.00,162.50,162.00,161.50,159.50,161.00,156.50,157.00,152.00,150.50,148.50,151.50,150.50,149.50,148.00,147.50,151.00,153.50,156.00,153.00,150.00,148.50153.38-3.18%
ROJNA 6.50,6.55,6.40,6.35,6.35,6.45,6.45,6.50,6.60,6.55,6.35,6.45,6.45,6.65,6.60,6.50,6.65,6.60,6.80,6.80,6.90,6.95,7.00,6.95,7.10,7.15,7.20,7.15,7.10,7.00,6.80,6.80,6.75,6.75,6.75,6.80,6.70,6.50,6.60,6.60,6.60,6.60,6.70,6.65,6.65,6.60,6.30,6.20,6.15,6.25,6.05,6.05,6.05,6.20,6.15,6.25,6.20,6.10,6.10,6.106.3-3.17%
BEC 10.60,10.20,9.95,9.35,9.45,9.30,9.20,9.05,9.00,8.65,8.10,7.70,8.25,8.25,8.90,8.45,8.55,8.40,8.20,8.05,8.05,8.20,8.35,8.30,8.45,8.15,8.35,8.25,8.35,8.10,8.60,8.65,8.40,8.35,8.15,8.30,8.20,8.05,7.75,7.65,7.80,7.70,7.90,7.70,7.40,7.45,7.40,7.15,6.85,6.95,7.20,7.10,7.05,7.15,7.00,7.05,7.40,7.25,6.95,7.057.28-3.16%
ARIN 0.96,0.94,0.91,0.88,0.82,0.82,0.90,0.90,0.86,0.81,0.81,0.80,0.77,0.78,0.79,0.80,0.80,0.77,0.77,0.75,0.75,0.74,0.75,0.76,0.76,0.76,0.76,0.73,0.73,0.72,0.69,0.69,0.68,0.69,0.67,0.65,0.63,0.59,0.58,0.57,0.59,0.67,0.66,0.64,0.72,0.69,0.69,0.66,0.63,0.63,0.64,0.64,0.62,0.62,0.62,0.63,0.62,0.62,0.61,0.620.64-3.13%
SUPEREIF 11.40,11.60,12.00,12.40,12.90,12.70,12.40,12.50,12.60,12.60,12.80,12.70,12.60,12.60,12.60,12.50,12.50,12.60,12.50,12.40,12.70,12.70,12.60,12.60,12.60,12.60,12.70,12.60,12.60,12.50,12.50,12.50,12.50,12.50,12.60,12.60,12.50,12.50,12.50,12.40,12.40,12.40,12.20,12.1012.49-3.12%
SYMC 4.38,4.36,4.32,4.32,4.32,4.30,4.30,4.24,4.26,4.18,4.10,4.08,4.00,4.00,4.02,3.88,3.88,3.94,3.94,3.96,3.92,3.90,3.82,3.90,3.90,3.88,3.78,3.82,3.84,3.90,3.84,3.80,3.76,3.74,3.72,3.76,3.74,3.64,3.80,3.78,3.74,3.74,3.66,3.66,3.64,3.56,3.54,3.56,3.54,3.50,3.50,3.54,3.54,3.56,3.50,3.50,3.44,3.44,3.44,3.443.55-3.1%
TNL 19.90,19.90,19.90,19.90,19.90,19.90,19.90,19.80,20.00,20.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.90,19.90,20.00,20.00,20.00,20.90,20.90,20.90,20.90,19.40,19.40,19.40,19.40,19.40,20.00,20.00,20.00,20.00,20.90,20.90,20.20,20.20,20.20,19.80,19.80,19.80,20.90,20.90,20.90,20.90,20.90,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.0019.6-3.06%
J 1.05,1.03,1.03,1.03,1.02,1.02,1.02,1.01,1.01,1.00,0.98,0.97,0.95,0.97,0.96,0.95,0.95,0.97,0.98,0.98,0.98,0.98,0.99,0.99,0.99,0.99,0.99,0.99,0.99,1.00,1.00,0.99,0.99,1.00,1.00,0.99,0.99,0.99,0.99,0.99,0.99,1.00,0.99,0.99,0.98,0.97,1.00,0.99,0.98,0.98,0.98,1.00,0.97,0.97,1.01,0.96,0.96,0.96,0.96,0.950.98-3.06%
CCP 0.38,0.37,0.36,0.37,0.37,0.38,0.38,0.39,0.37,0.38,0.37,0.37,0.35,0.35,0.36,0.36,0.35,0.35,0.36,0.35,0.33,0.34,0.35,0.34,0.34,0.34,0.34,0.34,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.34,0.33,0.33,0.34,0.34,0.33,0.33,0.33,0.33,0.34,0.34,0.33,0.33,0.33,0.32,0.32,0.33,0.33,0.32,0.33,0.32,0.32,0.320.33-3.03%
NCH 1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.01,1.01,1.02,1.02,1.02,1.01,1.01,1.00,1.01,1.01,1.01,1.02,1.01,1.02,1.02,1.01,1.01,1.01,1.01,1.02,1.01,1.01,1.00,1.00,1.00,1.00,1.00,1.00,1.01,1.01,1.00,1.01,1.01,1.00,1.00,1.00,1.01,1.00,0.98,0.98,0.97,0.96,0.95,0.95,0.96,0.960.99-3.03%
SYNTEC 2.52,2.52,2.56,2.54,2.52,2.46,2.46,2.38,2.28,2.26,2.24,2.26,2.26,2.32,2.36,2.32,2.32,2.30,2.24,2.20,2.20,2.20,2.24,2.24,2.26,2.26,2.26,2.24,2.24,2.24,2.26,2.22,2.18,2.22,2.20,2.18,2.18,2.18,2.16,2.18,2.16,2.14,2.10,2.04,2.02,2.00,1.99,1.91,1.87,1.91,1.94,1.93,1.98,1.97,1.96,1.94,1.92,1.92,1.93,1.921.98-3.03%
AF 0.68,0.68,0.68,0.68,0.68,0.69,0.68,0.68,0.69,0.69,0.67,0.69,0.68,0.68,0.68,0.66,0.66,0.67,0.67,0.67,0.67,0.67,0.66,0.64,0.64,0.65,0.65,0.65,0.65,0.66,0.65,0.65,0.65,0.65,0.65,0.66,0.66,0.66,0.65,0.66,0.67,0.66,0.66,0.67,0.67,0.66,0.66,0.65,0.65,0.67,0.66,0.65,0.66,0.66,0.66,0.65,0.64,0.66,0.64,0.640.66-3.03%
UREKA 1.05,1.04,1.05,1.02,1.01,1.01,1.03,1.02,1.01,1.00,1.00,0.98,0.99,0.99,1.01,0.97,1.00,1.00,1.00,0.99,0.98,0.99,0.99,1.00,1.00,1.00,1.00,0.98,0.98,0.99,0.94,0.94,0.94,0.94,0.92,0.90,0.93,0.90,0.91,1.11,1.08,1.15,1.22,1.29,1.44,1.37,1.33,1.47,1.43,1.43,1.28,1.42,1.34,1.33,1.34,1.32,1.30,1.30,1.28,1.281.32-3.03%
PDJ 1.59,1.53,1.54,1.52,1.51,1.51,1.51,1.51,1.53,1.55,1.54,1.49,1.50,1.50,1.52,1.51,1.53,1.53,1.53,1.52,1.52,1.52,1.52,1.53,1.53,1.58,1.58,1.50,1.57,1.57,1.54,1.55,1.55,1.60,1.62,1.66,1.68,1.68,1.67,1.69,1.70,1.70,1.70,1.68,1.68,1.68,1.67,1.65,1.65,1.64,1.64,1.65,1.64,1.64,1.64,1.63,1.64,1.63,1.58,1.601.65-3.03%
THREL 5.30,5.30,5.25,5.20,5.15,5.15,5.20,4.94,4.90,4.78,4.58,4.60,4.46,4.48,4.44,4.42,4.48,4.46,4.48,4.46,4.34,4.38,4.40,4.46,4.34,4.26,4.24,4.18,3.96,3.94,3.90,3.92,3.84,3.78,3.80,3.80,3.82,3.80,3.82,3.76,3.74,3.72,3.72,3.74,3.74,3.72,3.70,3.68,3.68,3.70,3.66,3.60,3.60,3.56,3.56,3.56,3.58,3.56,3.56,3.543.65-3.01%
SELIC 3.04,3.08,3.04,3.06,3.02,3.00,2.98,2.90,2.94,2.84,2.92,2.88,2.84,2.82,2.82,2.78,2.84,2.78,2.76,2.66,2.66,2.66,2.68,2.68,2.80,2.78,2.78,2.76,2.78,2.78,2.72,2.76,2.82,2.78,2.76,2.78,2.76,2.70,2.74,2.68,2.74,2.70,2.68,2.76,2.72,2.68,2.68,2.68,2.70,2.68,2.64,2.64,2.66,2.68,2.60,2.62,2.58,2.60,2.58,2.582.66-3.01%
SPRIME 13.90,13.80,13.50,13.70,13.70,13.50,13.60,14.00,14.30,14.70,14.50,14.10,14.00,14.00,13.90,13.90,14.00,14.00,14.10,14.20,14.30,14.40,14.00,13.90,14.20,14.30,14.40,15.20,15.40,15.50,15.40,15.40,15.30,15.20,15.40,15.50,15.70,15.80,15.80,15.50,15.60,15.70,15.50,15.20,14.80,14.90,14.80,14.60,14.90,15.00,15.00,15.10,15.30,15.00,14.60,14.70,14.70,14.70,14.40,14.5014.95-3.01%
BA 10.90,10.70,10.70,10.70,10.50,10.30,10.30,10.00,9.95,9.85,9.50,9.25,8.95,9.00,9.10,9.10,9.00,8.90,8.95,9.00,9.25,9.20,9.40,9.65,9.85,9.75,9.90,9.80,9.75,9.75,9.60,9.65,9.60,9.60,9.30,9.10,9.10,8.90,8.80,8.70,8.75,8.75,8.80,8.85,8.70,8.70,8.55,8.35,8.25,8.25,8.30,8.15,8.20,8.20,8.35,8.20,8.10,8.25,8.05,8.158.4-2.98%
BJCHI 2.82,2.76,2.66,2.66,2.66,2.70,2.86,2.96,2.96,2.90,2.88,2.54,2.52,2.50,2.48,2.46,2.48,2.50,2.44,2.38,2.38,2.40,2.46,2.54,2.58,2.52,2.50,2.48,2.70,2.76,2.72,2.74,2.72,2.60,2.60,2.62,2.52,2.52,2.44,2.42,2.42,2.50,2.54,2.52,2.48,2.40,2.34,2.32,2.30,2.24,2.26,2.28,2.24,2.28,2.40,2.32,2.32,2.28,2.28,2.282.35-2.98%
RCL 4.60,4.42,4.44,4.32,4.22,4.24,4.20,4.18,4.18,4.08,4.04,4.08,4.08,4.22,4.24,4.12,4.14,4.14,4.20,4.12,4.12,4.20,4.38,4.36,4.40,4.34,4.34,4.40,4.34,4.26,4.26,4.28,4.26,4.32,4.34,4.32,4.28,4.12,4.14,4.14,4.22,4.20,4.16,4.18,4.08,4.08,4.08,4.04,3.90,3.98,4.00,4.04,4.06,4.02,4.00,3.96,3.96,3.98,3.94,3.924.04-2.97%
SAMART 10.60,10.30,10.10,9.70,10.00,9.75,9.65,9.50,9.75,9.80,9.40,9.05,8.80,9.15,9.10,9.05,9.25,9.20,9.25,9.00,8.95,8.90,9.10,9.10,9.05,9.05,8.95,8.65,8.70,8.75,8.90,9.25,9.25,9.35,9.60,9.40,9.30,9.00,8.70,8.60,8.60,8.60,8.55,8.55,8.50,8.40,8.30,8.30,8.00,8.00,8.00,7.85,7.80,7.80,7.80,7.80,8.05,8.05,8.00,7.908.14-2.95%
BLA 25.75,25.75,26.00,25.50,24.90,24.10,23.80,22.50,21.90,21.50,21.10,21.20,20.70,20.20,20.60,20.60,20.50,20.10,20.30,20.00,20.10,20.10,20.00,20.50,20.60,20.30,20.30,20.40,20.50,20.20,20.30,21.60,21.40,21.30,21.00,20.50,20.20,20.10,20.10,20.00,19.60,20.00,20.20,20.20,20.30,20.10,20.00,19.70,19.70,19.50,19.70,19.60,19.70,19.40,19.40,19.40,19.40,19.20,19.20,19.1019.67-2.9%
TMW 64.75,64.75,64.25,60.50,60.50,59.00,59.00,59.00,58.75,58.25,56.75,50.00,50.00,50.00,49.50,48.25,48.25,48.75,48.50,47.50,47.75,47.75,47.50,48.50,48.50,48.25,48.50,48.50,48.75,48.50,48.50,48.50,48.50,48.50,48.75,48.50,48.50,48.75,48.50,48.50,48.50,48.00,48.00,47.50,47.50,47.50,46.25,45.25,44.75,44.75,44.50,44.75,45.00,45.50,44.75,44.75,45.00,45.00,44.75,44.5045.83-2.9%
PRAKIT 11.60,11.60,11.60,11.60,11.60,11.60,11.60,11.50,11.70,11.70,11.60,11.10,10.90,11.10,11.10,11.00,11.00,11.00,11.10,11.00,11.00,10.90,11.00,11.00,11.00,11.00,11.00,10.90,10.90,10.90,10.80,10.80,10.90,10.90,11.00,11.10,11.10,11.00,11.00,11.00,11.00,11.00,10.90,10.90,10.90,10.80,10.80,10.80,10.80,10.80,10.90,11.00,10.90,10.90,10.70,10.70,10.70,10.70,10.50,10.5010.81-2.87%
PORT 4.94,4.80,4.74,4.76,4.78,4.72,4.72,4.68,4.70,4.68,4.60,4.60,4.36,4.38,4.46,4.44,4.44,4.40,4.38,4.30,4.12,4.10,3.82,3.76,3.72,3.54,3.54,3.56,3.74,3.78,3.76,3.78,3.68,3.76,3.64,3.60,3.54,3.50,3.28,2.98,3.06,3.06,3.16,3.20,3.26,3.26,3.18,3.18,3.16,3.18,3.18,3.16,3.16,3.18,3.14,3.12,3.08,3.10,3.06,3.063.15-2.86%
JCT 85.00,85.00,85.50,85.50,85.50,85.50,85.00,84.25,85.50,88.00,83.50,84.00,83.25,83.25,83.25,83.25,83.50,83.50,84.00,84.00,84.00,84.00,84.00,84.00,84.00,84.00,84.50,84.25,84.25,84.25,83.00,83.00,83.00,83.00,85.00,85.00,85.00,87.75,87.75,87.75,87.75,87.75,87.75,87.75,87.75,87.75,87.75,88.00,92.00,85.50,86.00,86.00,86.00,86.00,86.00,85.00,94.75,94.75,85.25,85.2587.74-2.84%
COTTO 2.02,2.02,2.02,1.99,1.99,1.99,1.99,1.98,1.95,1.94,1.88,1.88,1.83,1.82,1.81,1.80,1.81,1.80,1.81,1.79,1.78,1.76,1.79,1.80,1.80,1.78,1.79,1.80,1.80,1.76,1.78,1.79,1.88,1.86,1.83,1.84,1.82,1.80,1.80,1.80,1.79,1.79,1.80,1.79,1.80,1.79,1.79,1.77,1.77,1.74,1.74,1.73,1.75,1.74,1.74,1.74,1.72,1.72,1.72,1.711.76-2.84%
SMART 1.12,1.11,1.13,1.13,1.13,1.20,1.15,1.12,1.12,1.09,1.08,1.08,1.09,1.09,1.09,1.11,1.12,1.11,1.12,1.11,1.11,1.12,1.16,1.16,1.17,1.15,1.15,1.17,1.14,1.15,1.13,1.12,1.10,1.11,1.10,1.12,1.07,1.08,1.08,1.08,1.09,1.08,1.09,1.08,1.07,1.05,1.07,1.08,1.03,1.04,1.05,1.05,1.04,1.05,1.01,1.06,1.05,1.05,1.03,1.031.06-2.83%
SNP 18.30,18.30,18.70,18.40,18.40,18.70,18.60,18.20,17.90,17.80,17.50,17.30,17.20,17.30,17.00,17.00,16.90,16.70,16.70,16.80,16.70,16.70,16.80,16.90,16.90,17.00,17.00,16.90,17.00,16.90,16.90,16.90,16.70,16.80,16.80,16.60,16.90,16.80,16.90,16.80,16.80,16.80,16.90,16.90,16.80,16.90,16.40,16.50,16.70,16.70,16.70,16.80,16.80,16.80,16.70,16.70,16.70,16.60,16.00,16.2016.67-2.82%
INOX 0.82,0.83,0.83,0.81,0.82,0.82,0.80,0.81,0.81,0.80,0.77,0.80,0.76,0.77,0.79,0.77,0.77,0.78,0.77,0.76,0.75,0.76,0.76,0.77,0.76,0.76,0.75,0.76,0.76,0.77,0.76,0.77,0.76,0.77,0.76,0.77,0.76,0.76,0.75,0.74,0.76,0.75,0.75,0.74,0.71,0.72,0.72,0.71,0.70,0.72,0.70,0.70,0.70,0.70,0.71,0.71,0.71,0.70,0.67,0.690.71-2.82%
NBC 0.60,0.58,0.61,0.59,0.55,0.60,0.58,0.60,0.60,0.75,0.78,0.73,0.72,0.74,0.74,0.78,0.80,0.79,0.78,0.78,0.80,0.78,0.77,0.79,0.79,0.79,0.77,0.78,0.77,0.77,0.77,0.77,0.77,0.79,0.74,0.76,0.77,0.75,0.73,0.71,0.71,0.71,0.75,0.71,0.72,0.73,0.72,0.74,0.72,0.72,0.70,0.73,0.70,0.73,0.67,0.66,0.70,0.72,0.72,0.690.71-2.82%
MALEE 9.70,9.15,9.25,8.85,8.50,8.40,8.40,8.45,8.30,7.80,7.65,7.65,7.45,7.60,7.60,7.70,7.85,7.90,8.25,8.05,8.10,8.15,8.20,8.25,8.20,8.15,8.05,7.95,7.95,7.95,7.95,8.00,8.05,7.95,8.00,8.00,8.00,8.00,8.00,7.95,8.00,8.00,8.00,8.00,8.05,8.00,8.00,8.00,8.00,8.00,7.85,7.70,7.65,7.65,7.55,7.95,7.45,7.50,7.45,7.607.82-2.81%
AH 18.90,18.80,18.70,18.60,18.50,18.40,18.40,18.40,18.30,18.40,17.90,17.80,17.40,17.40,17.40,17.50,17.80,17.90,17.90,17.60,17.60,17.40,17.70,17.80,17.80,17.90,17.90,18.00,17.90,17.90,18.00,17.70,18.40,18.10,18.10,18.10,18.00,17.70,17.60,17.80,17.70,17.80,17.70,17.80,17.90,17.70,17.30,16.50,15.80,15.90,15.80,15.40,15.10,15.10,15.20,15.40,15.80,15.80,15.60,15.9016.36-2.81%
TLGF 22.50,22.00,22.30,22.30,22.20,22.00,22.10,22.60,22.80,22.60,22.40,22.10,22.00,22.40,22.30,22.30,22.30,22.50,22.50,22.60,22.60,22.60,22.70,22.80,23.30,23.90,23.60,24.80,25.50,25.00,25.00,24.40,23.80,24.40,24.50,24.70,25.00,25.25,24.60,24.50,25.50,26.00,25.50,25.50,25.50,25.50,25.25,25.75,26.00,25.75,25.75,26.00,26.00,25.75,26.25,26.00,25.50,25.00,24.90,24.9025.62-2.81%
DCON 0.40,0.40,0.41,0.40,0.40,0.40,0.39,0.40,0.40,0.39,0.39,0.39,0.38,0.39,0.38,0.37,0.37,0.37,0.38,0.38,0.37,0.37,0.38,0.38,0.38,0.37,0.38,0.38,0.38,0.39,0.40,0.40,0.39,0.38,0.38,0.38,0.39,0.38,0.37,0.37,0.37,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.35,0.36,0.36,0.36,0.36,0.35,0.35,0.35,0.35,0.34,0.350.36-2.78%
HYDRO (C)0.50,0.48,0.48,0.46,0.46,0.41,0.43,0.42,0.42,0.42,0.41,0.46,0.44,0.41,0.43,0.41,0.40,0.40,0.37,0.36,0.36,0.37,0.38,0.38,0.37,0.48,0.49,0.47,0.46,0.46,0.45,0.44,0.44,0.43,0.42,0.42,0.42,0.42,0.40,0.40,0.35,0.37,0.37,0.38,0.37,0.37,0.35,0.36,0.36,0.36,0.38,0.35,0.36,0.34,0.36,0.35,0.37,0.35,0.36,0.350.36-2.78%
SVOA 1.21,1.19,1.18,1.15,1.15,1.13,1.14,1.15,1.13,1.13,1.09,1.07,1.04,1.07,1.09,1.11,1.09,1.10,1.11,1.10,1.10,1.08,1.10,1.12,1.11,1.10,1.11,1.09,1.09,1.09,1.11,1.12,1.12,1.12,1.11,1.11,1.10,1.10,1.11,1.11,1.10,1.11,1.08,1.06,1.07,1.18,1.12,1.15,1.14,1.13,1.12,1.09,1.08,1.08,1.09,1.09,1.09,1.08,1.08,1.071.1-2.73%
SPA 13.00,13.00,13.00,12.80,12.70,12.50,12.40,12.30,12.40,12.20,12.00,12.00,11.90,12.30,12.70,12.50,12.70,12.90,13.00,12.50,12.70,12.60,12.70,13.20,13.70,13.60,13.70,14.30,14.10,14.10,13.90,14.00,14.10,14.30,14.40,14.30,14.10,14.00,14.10,14.10,14.70,14.60,15.00,14.90,14.90,14.70,14.50,14.60,13.60,14.10,14.20,14.10,14.10,14.00,14.00,14.10,13.90,14.00,13.90,13.9014.29-2.73%
CMAN 2.46,2.74,2.56,2.50,2.44,2.44,2.44,2.40,2.30,2.24,2.22,2.08,2.04,2.10,2.10,2.10,2.10,2.06,2.04,2.00,2.02,2.08,2.10,2.10,2.08,2.08,2.06,2.04,2.00,2.00,2.00,2.02,2.00,2.00,1.99,1.99,1.97,1.94,1.95,1.94,1.94,1.92,1.93,1.93,1.90,1.86,1.84,1.82,1.78,1.81,1.79,1.79,1.79,1.76,1.76,1.79,1.77,1.78,1.76,1.781.83-2.73%
AU 17.00,16.70,17.10,16.60,16.60,16.60,16.40,16.60,16.60,16.20,15.30,13.20,13.80,14.30,14.30,14.10,14.20,14.00,14.90,14.50,14.20,14.40,15.00,14.60,14.70,14.20,14.70,14.40,14.40,14.30,14.30,14.20,14.10,13.80,13.90,14.90,15.00,14.40,14.20,14.00,12.30,12.10,13.50,12.90,12.80,12.90,12.70,12.60,12.40,12.50,12.40,12.60,12.50,12.80,12.60,12.40,12.30,12.30,11.90,12.2012.54-2.71%
ECL 1.78,1.74,1.71,1.65,1.66,1.63,1.68,1.74,1.70,1.67,1.63,1.57,1.55,1.60,1.59,1.59,1.60,1.59,1.60,1.59,1.60,1.58,1.60,1.59,1.59,1.57,1.58,1.63,1.67,1.67,1.67,1.64,1.60,1.61,1.60,1.61,1.60,1.59,1.58,1.55,1.54,1.54,1.54,1.56,1.56,1.59,1.54,1.51,1.48,1.49,1.43,1.43,1.42,1.44,1.43,1.42,1.48,1.49,1.47,1.451.49-2.68%
TPIPL 1.93,1.90,1.90,1.89,1.83,1.70,1.69,1.70,1.71,1.71,1.70,1.70,1.69,1.69,1.70,1.69,1.67,1.66,1.62,1.58,1.58,1.58,1.62,1.64,1.62,1.64,1.64,1.64,1.63,1.61,1.63,1.65,1.63,1.63,1.63,1.62,1.63,1.59,1.60,1.57,1.54,1.54,1.57,1.56,1.53,1.52,1.51,1.48,1.45,1.45,1.46,1.41,1.46,1.46,1.47,1.45,1.44,1.50,1.45,1.451.49-2.68%
COMAN 3.18,3.18,3.20,3.16,3.24,3.16,3.22,3.22,3.28,3.20,3.18,3.10,3.04,3.06,2.94,2.88,2.86,2.84,2.98,2.94,2.98,2.92,2.88,2.98,3.02,3.04,2.96,3.00,2.98,3.04,3.04,3.00,3.02,3.04,2.98,2.98,2.92,3.02,3.02,2.96,2.98,3.06,2.96,3.02,3.06,3.06,3.02,3.02,2.92,2.98,2.98,2.98,3.00,3.00,3.00,3.06,2.92,2.98,2.98,2.923-2.67%
MBKET 9.35,9.30,9.30,8.85,8.50,8.35,8.40,8.90,9.20,9.25,9.20,9.15,9.15,9.40,8.60,8.60,8.60,8.65,8.60,8.45,8.40,8.40,8.50,8.60,8.60,8.50,8.50,8.50,8.50,8.55,8.60,8.60,8.55,8.60,8.55,8.60,8.35,8.45,8.45,8.40,8.55,8.50,8.40,8.40,8.35,8.35,8.35,8.35,8.25,8.20,8.20,8.25,8.20,8.20,8.15,8.15,8.15,8.20,8.15,8.058.27-2.66%
SPG 13.30,13.30,13.40,13.50,13.00,15.20,13.30,13.20,13.50,13.50,13.50,13.50,13.60,13.60,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.40,13.40,13.40,14.70,13.90,13.90,13.90,13.90,13.10,13.10,12.70,12.70,13.30,13.30,13.30,13.30,13.30,13.70,13.70,13.70,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,12.80,12.80,12.8013.15-2.66%
ASEFA 5.25,5.20,5.20,5.05,4.96,4.96,4.98,4.88,4.86,4.74,4.70,4.72,4.70,4.70,4.76,4.74,4.74,4.70,4.70,4.60,4.68,4.64,4.70,4.72,4.72,4.68,4.68,4.70,4.66,4.70,4.70,4.74,4.78,4.76,4.74,4.68,4.70,4.70,4.60,4.66,4.62,4.64,4.64,4.66,4.64,4.60,4.52,4.50,4.56,4.46,4.50,4.50,4.48,4.48,4.44,4.48,4.46,4.46,4.44,4.404.52-2.65%
MFEC 3.94,3.76,3.76,3.76,3.80,3.86,3.84,3.84,3.76,3.80,3.70,3.80,3.76,3.70,3.70,3.68,3.72,3.74,3.72,3.70,3.70,3.66,3.66,3.68,3.68,3.70,3.66,3.68,3.60,3.58,3.56,3.58,3.56,3.52,3.46,3.40,3.32,3.42,3.42,3.40,3.44,3.44,3.44,3.46,3.48,3.46,3.46,3.42,3.44,3.40,3.36,3.36,3.30,3.34,3.36,3.36,3.34,3.34,3.34,3.303.39-2.65%
BROCK 2.10,2.10,1.99,2.00,2.00,1.98,1.98,1.99,1.96,1.96,1.97,1.91,1.94,1.98,1.95,1.95,1.94,1.93,1.94,1.93,1.93,2.00,1.98,1.94,1.93,1.93,1.93,1.92,1.92,1.90,2.02,1.98,1.98,2.04,2.04,1.91,1.91,1.92,1.96,1.96,1.91,1.91,1.94,1.94,1.94,1.91,1.91,1.93,1.93,1.92,1.92,1.92,1.91,1.89,1.87,1.90,1.90,1.88,1.85,1.861.91-2.62%
TR 38.00,37.25,37.25,37.50,37.25,37.00,38.00,37.50,37.00,37.00,36.50,35.25,33.50,33.50,33.50,32.75,32.75,32.75,32.75,32.25,31.50,31.75,31.50,32.00,32.75,32.75,32.75,32.50,32.50,32.50,32.50,32.50,32.50,33.00,33.00,33.25,33.00,32.75,32.75,32.75,32.75,32.75,32.75,32.75,33.00,33.00,33.00,32.25,32.00,32.00,32.00,31.25,31.00,31.00,31.00,30.75,30.75,30.75,30.75,31.0031.83-2.61%
CPF 27.50,27.25,27.75,27.25,27.25,26.75,27.00,27.25,27.75,27.75,27.25,28.50,28.75,29.00,28.75,29.25,29.50,29.75,29.75,29.75,29.75,29.75,29.50,29.50,29.00,28.00,29.25,29.25,29.25,29.00,27.75,28.50,28.25,28.25,27.50,26.25,26.75,26.25,26.25,26.25,26.75,26.25,26.50,26.50,26.25,26.00,26.00,25.75,25.75,26.25,25.50,26.25,26.25,26.50,26.50,27.00,26.50,26.00,25.50,25.5026.18-2.6%
ALUCON 171.00,169.50,168.50,168.00,168.00,167.50,167.50,168.00,166.50,168.00,166.50,166.50,167.00,167.00,167.00,167.00,167.50,167.50,168.00,166.50,167.00,167.50,163.00,167.00,165.50,166.00,166.00,166.50,166.00,167.00,167.00,167.00,166.00,166.00,166.00,166.00,166.00,164.50,165.00,167.00,167.00,166.00,165.00,167.50,165.00,165.00,165.00,165.00,165.00,163.50,163.00,163.50,163.00,164.00,160.50,160.50,159.00,159.00,159.00,159.00163.23-2.59%
KAMART 6.20,6.10,5.75,5.70,5.65,5.55,5.60,5.60,5.60,5.40,4.96,4.82,4.88,5.05,5.00,4.98,4.98,4.96,4.92,4.76,4.84,4.92,4.90,4.86,4.78,4.66,4.72,4.86,4.80,4.78,4.66,4.64,4.56,4.56,4.80,4.92,4.86,4.82,4.74,4.66,4.76,4.78,4.70,4.70,4.76,4.68,4.76,4.76,4.72,4.72,4.64,4.52,4.54,4.54,4.54,4.56,4.54,4.52,4.50,4.524.64-2.59%
PCSGH 6.40,6.35,6.35,6.35,6.30,6.30,6.30,6.30,6.30,6.30,6.30,6.30,6.25,6.30,6.25,6.30,6.30,6.30,6.30,6.30,6.30,6.30,6.30,6.30,6.30,6.30,6.35,6.30,6.30,6.35,6.35,6.40,6.30,6.35,6.35,6.35,6.35,6.35,6.30,6.40,6.30,6.35,6.40,6.30,6.30,6.40,6.20,6.25,6.30,6.25,6.20,6.15,6.15,6.15,6.15,6.10,6.05,6.05,6.05,6.056.21-2.58%
BANPU 14.50,14.30,14.30,14.30,14.20,13.90,13.80,13.40,13.10,12.90,12.00,11.80,11.30,11.90,12.00,11.60,11.90,11.50,11.90,11.50,11.20,11.20,11.50,12.70,12.80,12.70,12.70,12.60,12.70,12.70,12.80,12.60,12.70,12.70,12.40,12.30,12.00,11.60,11.70,11.80,12.00,11.90,11.90,12.00,11.80,11.80,11.70,11.80,12.00,12.60,12.40,13.30,13.30,12.30,12.40,11.90,11.90,11.80,11.60,11.8012.11-2.56%
EPCO 3.68,3.52,3.60,3.56,3.58,3.48,3.52,3.58,3.74,3.74,3.84,3.70,3.70,3.84,4.16,4.10,4.14,4.12,4.16,4.00,4.06,4.04,4.02,4.02,4.04,4.18,4.10,4.08,4.38,4.06,3.98,4.00,4.00,4.04,3.96,3.90,3.84,3.82,3.90,4.08,4.04,4.02,4.02,4.02,4.02,4.00,3.98,3.96,3.96,3.96,3.94,3.82,3.70,3.76,3.80,3.80,3.80,3.82,3.80,3.803.9-2.56%
PTTGC 61.00,60.50,60.50,60.25,57.75,57.50,56.50,55.25,53.50,53.00,51.50,52.50,52.25,52.50,54.25,52.75,53.25,52.00,52.75,51.50,51.25,51.25,53.25,53.25,52.50,51.50,52.25,52.75,52.75,52.50,53.50,55.25,54.25,54.75,57.00,58.25,53.75,52.75,53.50,54.00,54.00,53.50,54.00,54.25,53.75,53.00,52.25,51.75,51.50,52.00,51.75,52.25,52.25,52.75,51.75,50.25,49.50,50.00,50.25,50.7552.08-2.55%
CEN 1.06,1.05,1.04,1.04,1.04,1.04,1.04,1.01,1.03,0.99,0.96,0.99,0.98,0.98,0.96,0.97,0.95,0.96,0.96,0.93,0.91,0.91,0.93,0.93,0.91,0.93,0.92,0.96,0.93,0.92,0.93,0.92,0.92,0.92,0.90,0.90,0.88,0.84,0.84,0.84,0.83,0.84,0.84,0.85,0.85,0.81,0.77,0.78,0.76,0.78,0.78,0.77,0.77,0.77,0.77,0.78,0.78,0.78,0.78,0.770.79-2.53%
MJD 3.28,3.30,3.28,3.28,3.28,3.28,3.22,3.22,3.24,3.20,3.20,3.22,3.22,3.16,3.12,3.20,3.14,3.10,3.12,3.16,3.20,3.20,3.20,3.22,3.20,3.20,3.24,3.26,3.26,3.22,3.22,3.28,3.20,3.28,3.30,3.28,3.28,3.28,3.26,3.24,3.24,3.22,3.22,3.24,3.26,3.18,3.20,3.12,3.14,3.16,3.20,3.12,3.14,3.18,3.14,3.12,3.14,3.08,3.08,3.083.16-2.53%
TNR 9.95,9.95,9.85,9.60,9.60,9.50,9.55,9.80,9.70,9.80,9.40,9.55,9.05,9.00,9.15,9.20,9.20,9.05,9.00,8.90,8.95,8.85,8.85,9.10,9.15,9.15,9.25,9.20,9.25,9.20,9.25,9.20,9.20,8.90,9.10,8.95,8.95,9.05,9.15,9.10,9.15,9.10,9.15,9.20,9.20,9.10,9.05,9.05,9.05,9.15,9.00,9.20,9.20,9.20,9.20,9.00,8.85,9.00,8.90,8.859.08-2.53%
HMPRO 17.20,17.10,17.20,17.10,16.90,16.60,17.30,17.10,17.50,17.40,17.10,17.10,16.80,17.30,17.10,17.20,17.30,17.50,17.60,17.50,17.30,17.30,17.80,18.00,17.90,17.80,18.60,18.10,18.50,18.60,18.30,18.30,17.60,17.40,17.80,17.60,17.40,17.10,17.30,16.90,17.00,16.70,16.90,17.00,17.10,16.70,16.60,16.50,16.60,16.90,16.60,16.70,16.70,16.90,16.60,16.80,16.80,16.80,16.20,16.3016.72-2.51%
TWP 3.40,3.38,3.40,3.22,3.22,3.22,3.16,3.00,2.82,2.82,2.74,2.86,2.78,2.72,2.66,2.68,2.68,2.68,2.68,2.60,2.64,2.62,2.64,2.78,2.86,2.86,2.80,2.84,2.84,2.80,2.64,2.60,2.60,2.60,2.60,2.58,2.60,2.60,2.58,2.36,2.44,2.42,2.44,2.38,2.42,2.46,2.48,2.40,2.46,2.38,2.38,2.38,2.38,2.36,2.32,2.38,2.38,2.40,2.38,2.342.4-2.5%
APURE 1.36,1.38,1.36,1.36,1.35,1.32,1.33,1.33,1.34,1.06,0.96,0.93,0.90,0.92,0.96,0.94,0.95,0.95,0.96,0.92,0.92,0.93,0.93,0.93,0.93,0.92,0.91,0.92,0.92,0.92,0.91,0.91,0.92,0.92,0.92,0.91,0.90,0.87,0.84,0.84,0.84,0.87,0.85,0.86,0.86,0.85,0.84,0.83,0.80,0.80,0.80,0.79,0.80,0.78,0.79,0.78,0.78,0.78,0.77,0.790.81-2.47%
TPA 5.90,5.90,5.80,5.80,5.85,5.85,5.80,5.85,5.70,5.65,5.55,5.45,5.50,5.55,5.50,5.65,5.45,5.55,5.55,5.55,5.60,5.70,5.60,5.50,5.55,5.40,5.35,5.35,5.65,5.55,5.35,5.40,5.70,5.45,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.40,5.40,5.25,5.40,5.30,5.30,5.35,5.30,5.25,5.35,5.35,5.35,5.35,5.30,5.20,5.20,5.20,5.205.33-2.44%
SBPF 2.92,2.78,3.00,3.00,2.80,2.74,2.64,2.78,2.78,2.98,2.70,2.76,2.80,2.70,2.68,2.68,2.70,3.34,3.34,3.34,3.34,3.34,3.34,2.90,2.78,2.80,2.70,2.70,2.70,2.70,2.70,2.70,2.80,2.68,2.68,2.68,2.68,2.52,2.48,2.60,2.68,2.66,2.66,2.68,2.66,2.90,2.88,3.00,2.98,2.98,2.98,2.98,2.98,2.98,2.98,2.98,2.98,2.80,2.80,2.802.87-2.44%
CHO 0.99,0.96,0.94,0.92,0.91,0.92,0.91,0.90,0.89,0.88,0.87,0.90,0.88,0.87,0.86,0.87,0.87,0.86,0.86,0.85,0.86,0.86,0.86,0.87,0.87,0.86,0.85,0.85,0.88,0.87,0.85,0.85,0.85,0.85,0.84,0.84,0.84,0.84,0.83,0.84,0.84,0.84,0.84,0.83,0.84,0.84,0.83,0.83,0.83,0.83,0.82,0.82,0.82,0.82,0.81,0.81,0.80,0.80,0.80,0.800.82-2.44%
SONIC 1.31,1.30,1.31,1.30,1.29,1.28,1.28,1.28,1.27,1.28,1.28,1.28,1.24,1.27,1.27,1.26,1.25,1.25,1.26,1.24,1.24,1.23,1.26,1.25,1.25,1.29,1.29,1.28,1.27,1.26,1.25,1.26,1.26,1.27,1.25,1.25,1.25,1.26,1.25,1.25,1.24,1.25,1.24,1.25,1.25,1.25,1.24,1.25,1.24,1.24,1.24,1.22,1.21,1.21,1.19,1.20,1.21,1.21,1.20,1.201.23-2.44%
FTE 2.40,2.40,2.40,2.36,2.38,2.36,2.40,2.40,2.38,2.20,2.20,2.20,2.12,2.10,2.14,2.14,2.10,2.12,2.12,2.08,2.08,2.10,2.14,2.14,2.10,2.10,2.12,2.12,2.14,2.14,2.12,2.12,2.12,2.14,2.12,2.12,2.10,2.12,2.12,2.10,2.10,2.12,2.06,2.08,2.08,2.06,2.08,2.06,2.06,2.08,2.10,2.10,2.06,2.08,2.08,2.08,2.06,2.04,2.04,2.022.07-2.42%
ESTAR 0.48,0.48,0.48,0.48,0.47,0.47,0.47,0.47,0.46,0.46,0.45,0.45,0.43,0.43,0.44,0.43,0.44,0.43,0.43,0.42,0.42,0.42,0.43,0.43,0.43,0.43,0.42,0.44,0.43,0.43,0.43,0.44,0.44,0.44,0.43,0.43,0.42,0.42,0.42,0.42,0.42,0.41,0.42,0.43,0.43,0.41,0.41,0.42,0.41,0.42,0.42,0.41,0.41,0.41,0.41,0.41,0.41,0.42,0.41,0.410.42-2.38%
UTP 11.10,11.20,11.30,11.30,11.40,11.80,11.70,11.60,11.80,11.10,11.20,11.50,11.30,11.40,11.20,11.00,11.20,11.10,11.10,11.10,11.00,11.00,10.70,10.40,10.40,10.50,10.50,10.40,10.60,10.60,10.60,10.60,10.60,10.50,10.50,10.50,10.60,10.70,10.60,10.50,10.60,10.60,10.50,10.50,10.40,10.10,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.20,10.30,10.00,9.90,9.80,9.9010.14-2.37%
APCO 3.68,3.68,3.64,3.66,3.64,3.64,3.66,3.66,3.64,3.62,3.60,3.58,3.48,3.44,3.44,3.44,3.42,3.44,3.40,3.42,3.36,3.36,3.30,3.30,3.40,3.34,3.34,3.36,3.34,3.34,3.30,3.30,3.30,3.30,3.30,3.30,3.26,3.30,3.32,3.34,3.40,3.40,3.42,3.42,3.42,3.42,3.42,3.42,3.40,3.40,3.40,3.40,3.40,3.40,3.40,3.40,3.38,3.38,3.38,3.323.4-2.35%
SPRC 10.00,9.85,9.85,9.80,9.50,9.35,9.40,9.35,8.95,8.95,8.50,8.50,8.40,8.40,8.55,8.40,8.35,8.15,8.00,7.45,7.70,7.85,8.80,8.80,8.70,8.60,8.70,8.85,8.80,8.85,9.05,9.50,9.75,9.80,9.85,10.00,9.60,9.50,9.75,9.70,9.75,9.55,9.30,9.30,9.30,9.25,9.05,9.05,8.75,8.80,8.80,8.75,9.00,9.00,8.75,8.60,8.80,8.80,8.70,8.809.01-2.33%
CGH 0.87,0.86,0.87,0.87,0.88,0.88,0.87,0.86,0.86,0.87,0.87,0.87,0.87,0.88,0.87,0.87,0.86,0.87,0.86,0.86,0.86,0.86,0.85,0.86,0.85,0.84,0.86,0.86,0.86,0.85,0.85,0.86,0.86,0.86,0.86,0.86,0.85,0.85,0.84,0.85,0.88,0.87,0.87,0.89,0.88,0.88,0.88,0.87,0.86,0.85,0.85,0.85,0.85,0.85,0.85,0.84,0.84,0.84,0.84,0.840.86-2.33%
FTREIT 15.10,15.30,15.10,15.40,15.40,15.30,15.30,15.80,16.50,16.30,16.30,16.00,15.70,15.70,15.60,15.60,15.70,16.00,16.10,16.40,16.40,16.60,16.80,16.90,17.40,17.40,17.40,17.50,17.70,17.90,17.90,17.90,17.90,18.00,18.00,18.10,18.20,18.70,17.60,18.00,18.30,18.50,18.40,18.00,17.90,17.90,17.90,18.00,18.20,18.20,18.20,18.10,18.20,18.20,18.30,18.30,18.10,18.10,17.80,17.7018.12-2.32%
SIS 9.20,9.05,9.00,9.00,9.05,8.80,8.90,8.90,8.85,8.75,8.70,8.65,8.95,9.05,9.10,8.95,8.90,9.05,9.00,9.00,9.00,9.00,9.15,9.15,9.15,9.10,9.05,9.10,9.05,9.00,9.10,9.05,8.95,9.00,9.00,8.95,9.00,8.95,9.00,8.95,8.95,8.90,9.00,9.00,9.05,9.00,8.90,8.75,8.80,8.80,8.70,8.60,8.50,8.50,8.50,8.55,8.65,8.60,8.60,8.558.75-2.29%
PLANET 1.36,1.35,1.33,1.30,1.28,1.26,1.26,1.27,1.27,1.30,1.30,1.30,1.30,1.30,1.30,1.27,1.28,1.28,1.35,1.28,1.26,1.27,1.27,1.27,1.26,1.24,1.24,1.26,1.33,1.22,1.24,1.23,1.22,1.17,1.17,1.17,1.17,1.18,1.18,1.14,1.12,1.15,1.20,1.44,1.65,1.97,1.95,1.98,2.02,2.00,2.14,1.73,1.93,1.89,1.85,1.82,1.86,1.83,1.79,1.711.75-2.29%
SRICHA 11.20,10.20,11.80,11.50,11.00,10.30,10.20,9.80,9.75,9.70,9.30,9.25,8.85,9.00,9.05,9.00,8.90,9.40,10.20,9.85,9.70,9.75,9.80,10.10,10.00,9.70,9.60,9.45,9.40,9.30,9.35,9.35,9.25,9.20,9.20,9.10,8.95,8.90,8.55,8.25,8.25,8.15,8.00,8.05,8.10,8.00,7.85,7.85,8.05,7.85,8.05,8.00,7.90,7.75,7.80,7.80,7.80,7.80,7.75,7.757.93-2.27%
GLOBAL 16.70,16.40,16.60,16.50,16.40,16.00,15.90,15.90,16.20,16.20,15.30,15.30,15.00,15.30,15.20,15.10,15.40,15.30,15.30,15.20,15.10,15.00,15.30,15.30,15.90,15.80,16.60,16.70,16.70,16.60,16.60,16.70,16.50,16.40,16.40,16.90,16.70,16.60,16.50,16.40,16.40,16.10,15.90,16.00,15.50,15.40,15.10,15.20,15.20,15.50,15.40,15.30,15.20,15.30,15.30,15.20,15.30,15.40,15.10,15.1015.45-2.27%
KBS 4.04,4.04,4.00,3.98,3.96,3.96,3.90,3.94,3.90,3.90,3.88,3.86,3.80,3.78,3.78,3.78,3.82,3.78,3.80,3.78,3.68,3.70,3.68,3.68,3.70,3.72,3.72,3.72,3.72,3.70,3.70,3.68,3.68,3.62,3.62,3.62,3.60,3.52,3.48,3.42,3.38,3.48,3.54,3.54,3.50,3.66,3.60,3.64,3.62,3.62,3.60,3.60,3.50,3.50,3.48,3.52,3.54,3.50,3.50,3.463.54-2.26%
APCS 4.30,4.32,4.46,4.32,4.40,4.36,4.38,4.36,4.32,4.32,4.30,4.34,4.30,4.30,4.24,4.14,4.28,4.28,4.28,4.20,4.20,4.14,4.20,4.16,4.16,4.16,4.18,4.18,4.18,4.20,4.16,4.18,4.20,4.18,4.12,4.14,4.02,4.06,4.02,4.08,4.06,4.02,4.04,4.00,4.00,4.10,4.02,4.02,3.96,3.96,4.00,3.98,3.92,3.94,4.00,3.96,3.96,3.96,3.92,3.903.99-2.26%
CM 3.70,3.66,3.60,3.62,3.62,3.60,3.60,3.54,3.54,3.42,3.34,3.32,3.30,3.24,3.24,3.26,3.24,3.24,3.22,3.22,3.16,3.16,3.20,3.20,3.18,3.16,3.18,3.20,3.20,3.18,3.26,3.20,3.18,3.20,3.22,3.22,3.18,3.18,3.16,3.16,3.14,3.16,3.14,3.14,3.12,3.06,3.10,3.28,3.16,3.14,3.10,3.14,3.12,3.14,3.08,3.04,3.06,3.04,3.02,3.043.11-2.25%
SMK 36.50,36.25,36.50,36.50,36.50,36.00,36.00,36.00,36.00,35.25,35.50,34.75,35.00,36.00,35.25,35.50,35.50,36.00,35.50,35.75,35.75,36.00,36.00,36.00,35.50,36.00,36.50,36.00,36.00,35.50,35.50,35.50,36.50,36.00,36.00,36.00,36.00,36.00,36.00,36.00,36.00,36.00,36.00,36.25,36.00,36.00,36.25,36.00,36.00,36.75,36.75,36.75,36.75,36.75,35.50,35.50,35.50,35.50,35.50,35.2536.05-2.22%
BROOK 0.53,0.51,0.52,0.52,0.51,0.50,0.51,0.51,0.51,0.52,0.51,0.51,0.51,0.48,0.48,0.48,0.48,0.49,0.48,0.47,0.49,0.48,0.48,0.48,0.48,0.48,0.49,0.49,0.49,0.48,0.49,0.49,0.48,0.48,0.48,0.49,0.48,0.48,0.48,0.47,0.48,0.47,0.46,0.47,0.47,0.47,0.46,0.45,0.45,0.45,0.45,0.44,0.45,0.45,0.45,0.44,0.45,0.45,0.43,0.440.45-2.22%
BRRGIF 9.75,9.80,9.80,9.80,9.80,9.80,9.75,9.80,9.75,9.75,9.70,9.70,9.75,9.80,9.80,9.80,9.50,9.55,9.55,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.45,9.45,9.45,9.40,9.35,9.35,9.35,9.30,9.30,9.20,9.20,9.25,9.20,9.20,9.20,9.20,9.20,9.20,9.20,9.10,9.10,9.10,9.10,9.05,8.85,8.85,8.90,8.95,8.90,8.85,8.80,8.85,8.85,8.809-2.22%
BDMS 25.00,24.80,25.00,24.60,24.90,24.70,25.00,24.90,25.00,24.70,24.30,23.70,23.30,23.20,23.10,23.10,23.10,23.10,23.70,23.60,23.50,23.40,23.40,23.60,23.60,23.30,23.70,23.60,23.70,24.50,24.50,24.70,24.30,24.20,23.90,23.20,23.40,24.00,23.80,23.60,23.70,23.70,24.00,24.10,24.20,24.00,23.80,23.80,23.60,23.60,23.50,23.40,23.30,23.40,23.60,23.50,23.50,23.30,23.20,23.1023.62-2.2%
TTCL 10.60,10.20,10.80,10.60,10.20,10.10,10.50,10.20,10.30,9.90,9.75,9.75,9.70,9.90,9.70,9.30,9.45,9.30,9.35,8.70,8.70,8.70,8.95,9.05,8.90,8.75,8.85,8.80,8.70,8.40,8.55,8.55,8.35,8.50,8.30,8.25,8.10,7.35,7.35,7.15,7.20,7.15,7.05,7.15,7.15,7.20,7.20,7.40,7.25,7.50,7.65,7.70,7.65,7.60,7.30,7.30,7.25,7.20,7.15,7.157.31-2.19%
ABICO 4.64,4.50,4.52,4.44,4.44,4.46,4.44,4.46,4.40,4.30,4.14,4.14,4.10,4.14,4.14,4.20,4.22,4.18,4.28,4.20,4.20,4.24,4.26,4.28,4.28,4.20,4.20,4.20,4.24,4.26,4.20,4.20,4.20,4.20,4.20,4.20,4.20,4.24,4.26,4.20,4.22,4.24,4.26,4.28,4.20,4.20,4.14,4.18,4.14,4.14,4.14,4.14,4.18,4.14,4.16,4.14,4.08,4.12,4.16,4.084.17-2.16%
CWT 3.02,3.00,3.00,3.00,2.92,2.90,2.84,2.86,2.92,2.90,2.90,2.86,2.86,2.88,2.94,2.94,2.92,2.86,2.92,2.86,2.80,2.86,2.88,2.90,2.86,2.86,2.88,2.86,2.86,2.86,2.84,2.84,2.82,2.86,2.88,2.90,2.86,2.88,2.90,2.88,2.86,2.82,2.88,2.84,2.82,2.78,2.72,2.74,2.80,2.80,2.80,2.78,2.78,2.78,2.74,2.74,2.76,2.76,2.76,2.722.78-2.16%
JASIF 11.30,11.20,11.30,11.20,11.10,11.30,11.30,11.60,11.60,11.50,11.40,11.40,11.40,11.60,11.30,11.40,11.30,11.30,11.40,11.40,11.50,11.50,11.30,11.40,11.40,11.40,11.50,11.60,11.50,11.60,11.50,11.30,11.20,11.40,11.30,11.30,11.20,11.10,11.10,11.00,10.90,11.00,11.00,11.00,11.00,10.30,10.50,10.60,10.70,10.70,10.70,10.60,10.70,10.30,10.30,10.40,10.50,10.50,10.50,10.4010.63-2.16%
TOG 5.70,5.70,5.70,5.75,5.60,5.50,5.60,5.50,5.20,5.35,5.30,5.20,5.00,5.15,5.15,5.35,5.35,5.30,5.30,5.15,5.15,5.10,5.20,5.20,5.20,5.20,5.20,5.20,5.20,5.20,5.20,5.25,5.20,5.30,5.35,5.30,5.25,5.20,5.20,5.20,5.25,5.25,5.15,5.10,5.20,5.10,5.10,5.05,5.20,5.20,5.15,5.10,4.96,5.00,5.05,5.10,5.10,5.10,4.98,5.005.11-2.15%
TRT 2.00,1.98,1.98,1.96,1.98,1.92,1.94,1.94,1.95,1.93,1.85,1.82,1.79,1.88,1.88,1.88,1.88,1.88,1.88,1.89,1.90,1.89,1.85,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.89,1.91,1.92,1.91,1.89,1.86,1.91,1.91,1.90,1.92,1.92,1.92,1.91,1.90,1.90,1.90,1.90,1.90,1.90,1.80,1.80,1.86,1.84,1.80,1.85,1.85,1.85,1.831.87-2.14%
FVC 0.59,0.57,0.57,0.56,0.55,0.55,0.55,0.55,0.53,0.50,0.42,0.44,0.41,0.40,0.47,0.46,0.47,0.45,0.46,0.46,0.45,0.50,0.51,0.49,0.49,0.50,0.50,0.49,0.50,0.49,0.49,0.48,0.49,0.50,0.47,0.48,0.48,0.48,0.50,0.48,0.48,0.48,0.49,0.48,0.48,0.48,0.49,0.48,0.48,0.47,0.47,0.47,0.46,0.47,0.47,0.47,0.47,0.47,0.45,0.460.47-2.13%
ASIMAR 1.91,1.87,1.89,1.87,1.85,1.83,1.84,1.81,1.78,1.73,1.71,1.61,1.57,1.54,1.53,1.51,1.57,1.56,1.54,1.46,1.47,1.51,1.54,1.57,1.61,1.51,1.53,1.54,1.55,1.52,1.51,1.53,1.53,1.53,1.48,1.49,1.49,1.49,1.49,1.46,1.46,1.46,1.44,1.46,1.44,1.43,1.39,1.41,1.42,1.41,1.42,1.40,1.40,1.41,1.38,1.39,1.41,1.40,1.38,1.391.42-2.11%
SCP 7.70,7.60,7.70,7.55,7.50,7.50,7.45,7.50,7.55,7.45,7.10,7.10,6.90,7.00,7.00,7.00,7.05,6.95,6.95,6.80,6.90,6.85,7.00,6.95,6.95,7.05,7.20,7.10,7.15,7.15,7.00,7.15,7.10,7.10,7.05,7.05,7.10,7.05,7.00,6.95,7.00,6.90,7.00,6.95,6.95,6.85,6.80,6.80,6.75,6.65,6.60,6.60,6.60,6.65,6.65,6.60,6.60,6.60,6.60,6.606.74-2.08%
AQUA 0.57,0.57,0.57,0.58,0.57,0.56,0.55,0.56,0.60,0.59,0.59,0.55,0.56,0.55,0.57,0.56,0.55,0.55,0.56,0.54,0.54,0.53,0.52,0.53,0.52,0.52,0.51,0.51,0.52,0.50,0.50,0.51,0.51,0.51,0.51,0.51,0.52,0.51,0.50,0.50,0.50,0.50,0.50,0.51,0.50,0.50,0.50,0.49,0.49,0.49,0.49,0.48,0.47,0.48,0.47,0.46,0.46,0.47,0.46,0.470.48-2.08%
WIN 0.50,0.49,0.49,0.49,0.48,0.49,0.49,0.45,0.46,0.48,0.48,0.49,0.49,0.49,0.50,0.49,0.48,0.49,0.49,0.49,0.48,0.48,0.48,0.48,0.48,0.48,0.51,0.49,0.49,0.48,0.48,0.49,0.49,0.49,0.49,0.49,0.48,0.48,0.49,0.49,0.49,0.49,0.48,0.48,0.48,0.48,0.48,0.49,0.48,0.49,0.49,0.49,0.48,0.48,0.48,0.49,0.49,0.49,0.49,0.480.49-2.04%
TEAM 1.10,1.09,1.08,1.07,1.07,1.07,1.07,1.07,1.09,1.09,1.10,0.97,0.93,0.96,0.97,0.97,0.98,0.98,0.97,0.96,0.95,0.96,0.95,0.97,0.97,0.97,0.97,0.97,1.00,1.00,0.99,1.00,1.00,0.99,0.99,1.00,1.00,1.00,1.02,1.01,1.00,1.01,1.00,1.01,1.00,1.00,0.97,0.99,0.98,0.97,0.99,0.97,0.97,0.97,0.97,0.95,0.95,0.95,0.96,0.960.98-2.04%
TAKUNI 0.60,0.58,0.58,0.58,0.58,0.57,0.58,0.58,0.58,0.56,0.55,0.54,0.52,0.52,0.53,0.53,0.53,0.51,0.51,0.51,0.51,0.52,0.52,0.51,0.52,0.51,0.52,0.51,0.51,0.51,0.51,0.51,0.51,0.51,0.50,0.50,0.50,0.50,0.49,0.50,0.50,0.50,0.49,0.50,0.49,0.51,0.49,0.49,0.48,0.49,0.49,0.48,0.48,0.48,0.48,0.47,0.48,0.48,0.47,0.480.49-2.04%
D 7.05,7.00,7.05,6.95,6.75,6.75,6.70,6.75,6.70,6.60,6.35,6.20,6.00,6.00,5.95,5.95,5.95,6.00,6.00,6.05,6.00,6.05,6.00,6.00,6.05,6.00,5.85,5.65,5.70,5.65,5.55,5.20,5.05,4.98,4.96,4.96,4.96,4.96,4.96,5.00,5.05,5.05,4.98,5.00,5.05,5.00,5.00,5.00,5.05,5.05,4.94,4.80,4.80,4.80,4.78,4.80,4.80,4.78,4.80,4.824.92-2.03%
TISCO 100.50,100.50,101.00,99.50,99.75,99.00,99.50,103.00,102.50,100.00,99.50,99.00,98.00,101.50,100.50,100.00,99.00,100.50,100.00,99.50,99.25,98.50,100.00,102.00,102.00,101.50,101.50,102.00,103.00,103.50,102.50,103.00,103.50,104.00,102.50,102.00,102.00,101.00,100.00,97.25,99.00,102.00,101.50,102.50,102.50,100.50,100.00,99.75,101.00,100.00,100.50,99.25,98.75,100.00,99.50,98.75,98.25,99.25,99.00,98.00100-2%
RP 2.28,2.20,2.28,2.22,2.24,2.22,2.20,2.28,2.28,2.28,2.00,1.99,1.98,2.00,2.00,1.98,2.00,2.00,1.98,1.99,2.00,2.00,2.00,2.00,2.08,2.12,2.06,2.02,2.02,2.06,2.04,2.08,2.06,2.08,2.04,2.10,2.06,2.00,2.02,1.98,2.00,2.00,2.02,2.00,2.02,2.02,1.99,2.00,2.00,1.99,1.99,1.98,1.99,1.99,2.00,2.02,2.00,1.99,1.96,1.962-2%
GUNKUL 3.12,3.12,3.10,3.08,3.04,3.00,3.02,3.02,3.04,3.00,2.88,2.96,2.94,3.00,3.04,3.00,3.06,3.08,3.18,3.10,3.16,3.14,3.14,3.18,3.18,3.20,3.18,3.14,3.16,3.14,3.14,3.20,3.16,3.20,3.18,3.10,3.12,3.08,3.06,3.02,3.06,3.08,3.14,3.12,3.10,3.08,3.04,3.04,3.06,3.02,3.00,2.98,3.00,3.06,3.00,2.98,2.96,2.90,2.90,2.963.02-1.99%
VNT 26.00,25.25,26.00,25.50,25.25,24.90,24.60,24.80,25.00,24.20,23.90,24.00,23.80,24.00,24.30,24.20,24.60,24.50,24.50,24.00,23.90,23.70,24.30,24.60,24.30,23.70,24.20,24.30,24.10,24.20,24.50,25.25,25.00,24.80,24.60,25.50,24.80,24.50,24.20,24.20,24.30,24.80,25.00,24.90,24.60,24.80,25.25,24.80,24.80,25.00,25.25,24.90,25.00,25.25,25.25,24.90,24.50,24.00,24.10,24.3024.79-1.98%
THE 2.36,2.30,2.34,2.32,2.26,2.24,2.14,2.10,2.10,2.00,1.97,1.82,1.66,1.70,1.72,1.67,1.70,1.71,1.68,1.55,1.57,1.57,1.54,1.58,1.58,1.52,1.52,1.55,1.56,1.56,1.56,1.56,1.57,1.58,1.59,1.62,1.70,1.70,1.66,1.57,1.56,1.55,1.57,1.57,1.56,1.54,1.54,1.48,1.47,1.46,1.49,1.50,1.53,1.54,1.50,1.50,1.49,1.49,1.48,1.491.52-1.97%
TYCN 2.84,2.94,2.94,2.80,2.80,2.80,2.70,2.88,2.88,2.88,2.88,2.76,2.78,2.80,2.80,2.74,2.76,2.74,2.72,2.72,2.72,2.72,2.72,2.72,2.72,2.70,2.70,2.72,2.62,2.62,2.72,2.70,2.72,2.64,2.62,2.60,2.60,2.62,2.62,2.62,2.60,2.58,2.58,2.54,2.58,2.58,2.54,2.54,2.54,2.52,2.50,2.48,2.48,2.58,2.58,2.56,2.56,2.56,2.50,2.502.55-1.96%
KWG 1.99,1.98,1.99,1.98,1.98,1.98,1.98,1.99,1.94,1.92,1.82,1.78,1.78,1.77,1.68,1.65,1.65,1.66,1.67,1.68,1.70,1.68,1.66,1.66,1.66,1.66,1.65,1.65,1.65,1.64,1.62,1.63,1.58,1.61,1.58,1.56,1.55,1.54,1.54,1.52,1.52,1.52,1.52,1.51,1.51,1.50,1.50,1.54,1.58,1.56,1.55,1.55,1.56,1.56,1.57,1.56,1.56,1.50,1.50,1.501.53-1.96%
RICHY 1.35,1.34,1.34,1.31,1.31,1.29,1.27,1.28,1.27,1.27,1.25,1.17,1.14,1.15,1.16,1.15,1.15,1.10,1.09,1.09,1.11,1.10,1.11,1.11,1.12,1.12,1.12,1.12,1.12,1.10,1.11,1.10,1.10,1.10,1.11,1.10,1.10,1.10,1.08,1.08,1.07,1.05,1.04,1.03,1.03,1.03,1.03,1.03,1.03,1.02,1.00,1.00,1.01,1.02,1.00,0.99,1.01,1.02,0.98,1.001.02-1.96%
SKY 12.00,12.00,12.50,13.40,13.30,13.20,13.70,13.80,14.10,14.00,14.10,14.40,14.90,15.50,15.40,15.10,15.10,15.20,15.20,15.00,15.40,15.50,15.90,15.90,15.70,15.60,15.50,15.60,15.70,16.10,16.20,16.40,16.30,16.40,16.40,16.30,16.40,16.30,16.20,16.20,16.30,16.30,16.30,16.40,16.30,16.20,15.90,15.70,15.60,16.00,15.80,15.80,15.90,15.90,15.70,15.70,15.60,15.60,15.60,15.6015.91-1.95%
BM 2.40,2.40,2.36,2.36,2.30,2.28,2.26,2.24,2.20,2.22,2.20,2.06,2.08,2.08,2.04,2.06,2.06,2.06,2.10,2.10,2.04,2.04,2.04,2.06,2.04,2.36,2.18,2.16,2.10,2.08,2.12,2.12,2.12,2.06,2.08,2.12,2.14,2.12,2.12,2.10,2.10,2.16,2.12,2.14,2.12,2.04,2.04,2.04,2.02,1.99,2.04,2.10,2.04,2.04,2.06,2.02,2.04,2.06,2.02,2.022.06-1.94%
LHK 3.82,3.82,3.82,3.82,3.80,3.76,3.82,3.78,3.78,3.76,3.76,3.76,3.58,3.58,3.58,3.58,3.54,3.40,3.34,3.26,3.28,3.28,3.36,3.38,3.38,3.34,3.32,3.32,3.32,3.32,3.34,3.34,3.34,3.34,3.34,3.36,3.30,3.30,3.30,3.30,3.30,3.26,3.28,3.28,3.28,3.28,3.22,3.22,3.22,3.18,3.08,3.12,3.02,3.10,3.12,3.12,3.10,3.10,3.10,3.123.18-1.89%
BTW 1.44,1.44,1.44,1.43,1.42,1.41,1.40,1.38,1.36,1.34,1.30,1.24,1.23,1.23,1.23,1.24,1.25,1.24,1.23,1.22,1.22,1.21,1.19,1.20,1.18,1.21,1.17,1.15,1.15,1.14,1.15,1.14,1.14,1.12,1.12,1.11,1.09,1.05,1.05,1.09,1.09,1.09,1.08,1.08,1.12,1.09,1.08,1.07,1.04,1.04,1.03,1.04,1.04,1.09,1.10,1.08,1.06,1.05,1.06,1.051.07-1.87%
HUMAN 8.50,8.40,8.60,8.50,8.35,8.20,8.30,8.30,8.30,8.00,8.10,7.80,7.75,8.50,8.40,8.20,8.25,8.30,8.35,8.20,8.20,8.40,8.55,8.55,8.50,8.45,8.45,8.50,8.50,8.50,8.50,8.50,8.50,8.55,8.45,8.55,8.50,8.55,8.50,8.45,8.50,8.15,8.05,8.20,8.20,8.10,8.05,8.05,8.05,8.00,7.95,7.95,7.95,7.95,8.05,8.05,8.00,7.90,7.95,7.908.05-1.86%
BIZ 2.56,2.58,2.68,2.60,2.58,2.58,2.60,2.58,2.58,2.60,2.58,2.62,2.64,2.58,2.58,2.58,2.60,2.64,2.60,2.58,2.58,2.62,2.60,2.60,2.56,2.56,2.58,2.60,2.58,2.60,2.60,2.60,2.62,2.64,2.66,2.68,2.72,2.70,2.70,2.74,2.72,2.76,2.72,2.72,2.74,2.74,2.74,2.76,2.74,2.68,2.70,2.70,2.68,2.70,2.70,2.70,2.68,2.68,2.68,2.662.71-1.85%
UV 6.75,6.65,6.70,6.60,6.40,6.40,6.40,6.45,6.35,6.25,6.10,6.05,6.00,6.10,6.15,6.05,6.15,6.05,6.10,5.90,5.85,5.85,6.05,6.10,6.10,6.00,6.00,6.10,6.05,6.15,6.15,6.15,6.30,6.35,6.50,6.40,6.35,6.25,6.15,6.10,6.20,6.20,6.10,6.10,6.10,6.05,6.00,6.05,5.95,5.95,6.10,6.05,6.05,6.10,6.00,6.05,6.00,6.10,6.00,5.956.06-1.82%
SKE 1.26,1.21,1.21,1.16,1.18,1.17,1.18,1.22,1.21,1.18,1.14,1.14,1.12,1.14,1.12,1.11,1.10,1.11,1.11,1.09,1.09,1.09,1.09,1.09,1.11,1.10,1.10,1.10,1.09,1.16,1.15,1.13,1.14,1.16,1.15,1.13,1.12,1.11,1.10,1.11,1.12,1.11,1.10,1.10,1.10,1.10,1.12,1.12,1.10,1.10,1.13,1.12,1.10,1.10,1.11,1.11,1.08,1.07,1.06,1.081.1-1.82%
BPP 22.70,22.20,22.10,22.00,21.90,21.90,21.60,21.10,20.80,20.80,20.20,19.80,19.50,19.60,19.70,19.40,19.70,19.40,19.50,19.40,19.30,19.20,19.50,19.80,19.70,19.80,20.30,20.30,20.30,20.40,20.00,20.10,19.70,19.60,19.90,19.70,19.60,19.30,19.20,19.30,19.20,18.90,18.80,19.20,19.10,18.90,19.00,18.80,18.70,18.60,18.30,18.60,18.80,18.50,18.60,18.90,18.50,18.60,18.30,18.4018.74-1.81%
L&E 2.50,2.52,2.52,2.50,2.50,2.48,2.54,2.52,2.48,2.48,2.44,2.42,2.38,2.32,2.34,2.36,2.36,2.36,2.36,2.24,2.26,2.28,2.28,2.28,2.28,2.24,2.26,2.32,2.32,2.28,2.32,2.28,2.32,2.30,2.30,2.30,2.30,2.32,2.28,2.24,2.26,2.26,2.26,2.28,2.28,2.24,2.22,2.22,2.20,2.22,2.22,2.24,2.20,2.18,2.18,2.20,2.24,2.16,2.22,2.182.22-1.8%
SCN 3.38,3.38,3.32,3.26,3.22,3.08,3.12,3.00,3.00,2.92,2.94,2.74,2.66,2.70,2.78,2.78,2.78,2.76,2.74,2.70,2.68,2.66,2.66,2.62,2.62,2.60,2.56,2.50,2.48,2.48,2.44,2.44,2.42,2.44,2.40,2.34,2.30,2.30,2.28,2.18,2.20,2.22,2.22,2.20,2.18,2.20,2.26,2.26,2.26,2.26,2.24,2.22,2.22,2.14,2.22,2.22,2.22,2.22,2.18,2.182.22-1.8%
TOP 69.50,68.75,69.00,68.75,67.00,66.00,65.75,63.75,62.00,63.75,64.25,65.50,64.00,64.50,65.25,64.25,65.00,64.75,65.50,62.50,61.00,62.25,68.00,67.75,66.75,66.50,68.25,69.75,69.00,68.75,69.75,71.00,70.00,70.75,71.00,72.00,70.25,68.25,68.50,69.50,70.25,69.75,69.25,70.00,69.75,68.25,68.00,67.50,67.50,68.75,68.75,69.50,69.25,70.00,70.00,68.75,67.50,67.50,66.75,67.5068.73-1.79%
WAVE 1.80,1.91,1.86,1.91,1.85,1.90,2.02,1.91,1.92,1.89,1.89,1.94,1.91,1.94,1.89,1.89,1.91,1.85,1.87,1.86,1.84,1.90,1.86,1.83,1.74,1.75,1.81,1.81,1.81,1.77,1.75,1.73,1.84,1.84,1.80,1.67,1.68,1.68,1.65,1.64,1.65,1.76,1.76,1.72,1.73,1.65,1.65,1.64,1.66,1.64,1.64,1.67,1.73,1.65,1.66,1.69,1.65,1.71,1.65,1.651.68-1.79%
SSSC 2.66,2.66,2.66,2.64,2.58,2.56,2.56,2.54,2.46,2.52,2.50,2.50,2.46,2.42,2.38,2.38,2.40,2.40,2.40,2.32,2.34,2.22,2.28,2.28,2.30,2.30,2.28,2.28,2.30,2.28,2.28,2.28,2.28,2.26,2.26,2.26,2.24,2.22,2.18,2.20,2.20,2.22,2.32,2.34,2.28,2.24,2.28,2.28,2.24,2.22,2.22,2.22,2.24,2.26,2.28,2.30,2.28,2.28,2.22,2.222.26-1.77%
LPH 5.85,5.80,5.70,5.60,5.55,5.45,5.45,5.45,5.25,5.25,5.20,5.20,5.00,5.10,5.10,5.10,5.10,5.05,5.10,5.05,5.10,5.10,5.10,5.15,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.15,5.15,5.20,5.20,5.20,5.15,5.15,5.15,5.15,5.15,5.10,5.10,5.10,5.05,5.05,5.05,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.00,5.00,5.005.09-1.77%
NSI 68.75,67.50,72.50,68.00,66.50,66.00,66.00,66.00,66.00,66.00,66.00,63.00,57.00,61.00,61.00,61.00,61.00,61.00,58.25,58.75,60.00,60.00,60.50,61.00,65.00,64.75,64.50,64.25,65.00,62.00,63.50,63.50,63.25,64.00,62.50,62.50,62.00,62.50,62.00,62.00,62.00,62.00,62.00,62.00,63.75,62.50,65.00,64.50,62.50,62.50,62.00,63.00,63.50,63.50,63.50,63.50,63.50,62.00,61.75,61.7562.84-1.73%
PR9 11.50,11.30,11.30,11.10,11.10,10.80,11.00,11.00,10.90,10.70,10.60,10.30,10.20,10.40,10.30,10.20,10.30,10.30,10.40,10.20,10.20,10.10,10.20,10.20,10.30,10.20,10.10,9.95,9.95,9.65,9.65,9.70,9.55,9.50,9.50,9.55,9.55,9.35,9.35,9.10,8.90,8.90,8.85,8.85,8.85,8.80,8.80,8.75,8.50,8.50,8.50,8.45,8.50,8.65,8.65,8.55,8.60,8.50,8.45,8.508.65-1.73%
ERWPF 5.50,5.45,5.35,5.35,5.40,5.40,5.40,5.40,5.35,5.35,5.35,5.25,5.25,5.30,5.30,5.30,5.30,5.25,5.30,5.35,5.25,5.25,5.30,5.30,5.30,5.25,5.25,5.25,5.25,5.20,5.20,5.25,5.25,5.25,5.25,5.30,5.30,5.25,5.30,5.25,5.25,5.25,5.25,5.25,5.25,5.20,5.20,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.155.24-1.72%
ARROW 8.50,8.40,8.40,8.40,8.30,8.40,8.35,8.25,8.25,8.20,8.05,8.45,8.40,8.45,8.45,8.45,8.40,8.35,8.40,8.35,8.20,8.15,8.30,8.35,8.35,8.40,9.00,9.20,9.15,9.40,9.50,9.40,9.45,9.30,9.15,9.20,9.25,9.25,9.10,8.90,9.05,9.05,9.00,8.95,8.95,8.90,8.80,8.75,8.70,8.50,8.45,8.45,8.40,8.45,8.45,8.55,8.65,8.80,8.60,8.558.7-1.72%
PTTEP 134.00,135.00,135.50,135.00,131.50,131.00,130.50,128.50,126.00,124.00,124.00,125.00,123.00,125.50,123.50,121.50,122.00,121.00,121.50,115.00,114.50,116.00,121.00,124.50,122.00,119.00,118.00,122.00,124.00,124.00,124.50,123.50,121.00,122.50,125.00,130.00,124.00,123.50,123.50,124.50,125.00,123.00,123.50,123.50,121.00,119.50,120.00,119.00,116.50,117.50,118.00,117.00,118.00,122.50,119.50,119.00,117.00,117.50,116.50,117.50119.55-1.71%
ECF 2.42,2.42,2.42,2.42,2.42,2.42,2.42,2.44,2.42,2.42,2.40,2.40,2.40,2.42,2.30,2.34,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.38,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.32,2.36,2.32,2.30,2.32,2.32,2.32,2.30,2.32,2.40,2.40,2.40,2.38,2.36,2.36,2.38,2.30,2.32,2.30,2.30,2.30,2.302.34-1.71%
BJC 51.75,51.50,51.75,51.00,51.50,50.75,51.25,50.75,51.00,50.50,49.50,49.25,52.00,52.75,53.25,52.50,54.25,55.25,56.00,55.75,55.25,53.25,53.50,54.25,55.00,54.25,55.25,55.00,55.00,54.50,54.25,53.50,52.25,52.50,51.75,52.25,51.75,52.25,52.50,52.50,52.50,52.00,52.25,53.00,52.75,52.00,51.75,52.25,51.50,51.50,51.50,51.25,51.25,51.25,51.00,51.25,51.00,51.00,50.75,50.7551.63-1.7%
NWR 0.78,0.77,0.77,0.76,0.76,0.76,0.75,0.75,0.75,0.74,0.72,0.66,0.65,0.64,0.65,0.61,0.60,0.59,0.61,0.60,0.58,0.60,0.61,0.60,0.59,0.59,0.60,0.60,0.60,0.59,0.60,0.60,0.64,0.65,0.65,0.64,0.62,0.62,0.61,0.60,0.61,0.60,0.60,0.60,0.59,0.59,0.59,0.59,0.59,0.59,0.59,0.59,0.59,0.60,0.60,0.60,0.59,0.60,0.59,0.580.59-1.69%
DEMCO 3.40,3.28,3.22,3.18,3.16,3.16,3.12,3.12,3.14,3.12,2.92,2.88,2.90,3.00,3.02,3.00,3.02,2.96,3.00,2.98,3.00,2.98,3.02,3.10,3.14,3.18,3.18,3.18,3.16,3.20,3.24,3.22,3.18,3.20,3.18,3.10,3.08,3.00,3.00,3.00,3.04,2.96,2.94,2.94,2.92,2.96,2.96,2.98,2.98,2.94,2.94,2.98,2.98,2.94,2.92,2.94,2.92,2.90,2.90,2.902.95-1.69%
SIRI 1.48,1.48,1.49,1.47,1.45,1.41,1.41,1.40,1.41,1.39,1.34,1.38,1.38,1.39,1.38,1.38,1.39,1.38,1.37,1.37,1.37,1.35,1.37,1.38,1.34,1.32,1.34,1.33,1.33,1.33,1.35,1.31,1.32,1.33,1.32,1.31,1.30,1.29,1.27,1.26,1.23,1.21,1.21,1.22,1.20,1.18,1.18,1.17,1.18,1.19,1.21,1.20,1.18,1.19,1.19,1.18,1.17,1.17,1.16,1.171.19-1.68%
SPF 23.60,23.60,23.70,23.70,23.60,23.40,23.40,23.60,23.60,23.60,23.30,23.40,23.30,23.50,23.40,23.50,23.50,23.60,23.50,23.60,23.70,23.70,24.10,24.20,24.40,24.50,24.80,25.25,26.00,26.25,24.70,25.25,24.50,24.80,25.25,25.50,25.75,25.75,25.50,25.75,26.00,26.75,26.25,26.00,25.75,25.75,25.75,26.25,26.00,26.00,25.25,25.25,25.75,25.50,25.25,25.25,25.50,25.00,25.00,25.2525.68-1.67%
AMARIN 4.98,4.98,4.98,4.94,4.94,4.94,4.94,4.90,4.90,5.00,4.94,4.90,5.00,4.88,4.90,4.90,4.94,4.82,4.90,4.86,4.80,4.84,4.88,4.88,4.86,4.86,4.86,4.90,4.90,4.90,4.94,4.94,4.92,4.92,4.82,4.82,4.88,4.88,4.84,4.80,4.86,4.82,4.92,4.92,4.88,4.84,4.84,4.82,4.80,4.82,4.82,4.82,4.86,4.82,4.80,4.80,4.76,4.78,4.74,4.744.82-1.66%
SCB 136.00,134.50,137.50,138.00,138.50,134.50,133.50,131.50,132.00,130.50,128.50,123.50,120.50,124.00,127.00,124.00,123.50,123.50,125.00,123.50,122.00,120.50,122.00,123.50,122.00,119.00,116.50,116.50,116.00,115.50,117.00,123.00,123.50,125.00,121.50,120.50,120.50,119.50,118.50,117.50,119.00,119.00,119.50,120.00,118.00,117.50,115.00,115.50,114.00,115.50,117.00,115.50,114.50,115.00,115.50,117.00,116.50,116.50,113.00,114.50116.4-1.63%
SAAM 1.30,1.29,1.32,1.32,1.29,1.28,1.30,1.31,1.31,1.31,1.29,1.30,1.29,1.30,1.30,1.31,1.30,1.30,1.30,1.30,1.30,1.28,1.29,1.29,1.29,1.28,1.30,1.33,1.32,1.32,1.30,1.30,1.27,1.29,1.30,1.29,1.29,1.26,1.26,1.26,1.27,1.27,1.27,1.26,1.26,1.26,1.25,1.22,1.22,1.24,1.24,1.21,1.23,1.20,1.22,1.25,1.22,1.21,1.18,1.211.23-1.63%
WG 145.00,145.00,145.00,145.00,145.00,145.00,145.00,141.50,141.50,141.50,141.50,141.50,141.50,141.50,145.00,145.00,145.00,145.00,145.00,145.00,145.00,145.00,145.00,145.00,145.00,145.00,145.00,145.00,145.00,145.00,145.00,145.00,145.00,145.00,145.00,145.00,145.00,145.00,145.00,154.00,154.00,154.00,154.00,154.00,154.00,154.00,146.00,146.00,146.00,146.00,146.00,146.00,146.00,146.00,146.00,146.00,146.00,146.00,146.00,146.00148.4-1.62%
TMD 24.20,24.20,24.30,24.50,24.40,24.40,24.20,24.40,23.70,23.80,23.80,23.50,23.80,23.80,23.80,24.00,24.00,23.90,23.90,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,23.90,24.20,24.20,24.20,24.00,24.00,23.80,23.80,23.80,24.40,24.40,24.40,24.00,24.00,24.60,24.60,24.50,24.00,24.50,24.00,24.00,24.00,24.00,24.00,23.90,23.80,23.80,23.80,23.80,23.7024.09-1.62%
ANAN 3.76,3.60,3.58,3.56,3.48,3.42,3.42,3.42,3.42,3.28,3.20,3.20,3.18,3.22,3.28,3.28,3.32,3.40,3.28,3.20,3.04,3.06,3.12,3.24,3.18,3.20,3.22,3.38,3.44,3.50,3.44,3.38,3.30,3.26,3.26,3.26,3.18,3.14,3.12,3.12,3.18,3.22,3.24,3.20,3.14,3.10,3.08,3.06,3.06,3.04,3.06,3.10,3.14,3.14,3.14,3.02,3.06,3.06,3.06,3.063.11-1.61%
TBSP 13.70,13.70,13.70,13.70,13.70,12.80,13.90,14.70,14.40,14.40,14.20,14.20,14.40,14.50,14.30,14.10,13.70,13.80,13.80,13.70,13.80,13.60,13.80,13.60,13.60,13.60,13.60,13.80,13.70,13.70,13.70,13.70,13.70,13.70,13.80,13.70,13.70,13.60,13.70,13.80,13.80,13.60,13.80,13.80,13.70,13.70,14.70,14.70,13.50,13.50,13.80,13.80,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.5013.72-1.6%
PATO 12.80,12.80,12.80,12.90,12.90,12.90,12.80,12.80,12.80,12.80,12.80,12.80,12.80,12.80,12.50,12.40,12.20,12.20,12.30,12.20,12.20,12.20,12.20,12.20,12.00,11.90,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.10,12.10,12.10,12.20,12.30,12.30,12.20,12.10,12.20,12.10,12.00,12.00,11.90,11.90,11.90,12.00,12.00,12.00,11.90,12.00,11.90,11.90,11.90,11.70,11.8011.99-1.58%
SSTPF 6.60,6.60,6.65,6.65,6.65,6.55,6.55,6.60,6.55,6.55,6.50,6.70,6.80,6.80,6.80,6.80,6.85,6.85,6.85,6.75,6.75,6.75,6.80,6.85,6.85,6.85,6.85,6.90,6.90,6.90,6.90,6.90,6.90,6.95,6.95,7.00,7.20,6.95,6.95,6.95,6.95,6.95,6.95,6.95,7.00,7.00,7.00,7.00,6.95,6.95,7.00,7.00,7.00,7.00,6.95,6.95,6.95,6.85,6.85,6.856.96-1.58%
ITEL 3.54,3.52,3.54,3.54,3.50,3.46,3.42,3.44,3.52,3.50,3.32,3.38,3.28,3.36,3.42,3.42,3.46,3.40,3.40,3.38,3.38,3.38,3.36,3.36,3.36,3.32,3.36,3.34,3.40,3.36,3.34,3.34,3.30,3.32,3.32,3.22,3.20,3.18,3.22,3.22,3.20,3.20,3.18,3.24,3.18,3.18,3.20,3.18,3.14,3.16,3.16,3.16,3.16,3.12,3.14,3.18,3.14,3.14,3.16,3.123.17-1.58%
MIT 3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.56,3.60,3.60,3.60,3.60,3.60,3.58,3.58,3.58,3.58,3.50,3.50,3.20,3.20,3.20,3.20,3.20,3.20,3.20,3.18,3.20,3.20,3.20,3.18,3.20,3.20,3.20,3.20,3.20,3.20,3.20,3.20,3.18,3.18,3.14,3.20,3.20,3.20,3.20,3.20,3.18,3.20,3.20,3.20,3.20,3.20,3.18,3.18,3.18,3.14,3.143.19-1.57%
KTC 45.50,45.25,47.75,46.50,46.00,45.50,46.25,47.00,46.50,45.25,44.25,42.75,43.00,44.75,44.25,43.75,44.00,43.75,44.00,44.00,44.50,44.50,46.00,45.75,47.00,46.25,45.75,45.00,45.00,44.25,44.75,44.25,44.50,44.50,44.25,43.25,43.75,43.75,42.75,41.25,41.25,41.50,43.00,43.00,42.75,42.25,42.00,41.75,41.75,41.75,39.75,40.25,40.25,41.50,41.50,40.75,40.75,40.75,40.50,40.7541.39-1.55%
HFT 2.90,2.86,2.86,2.86,2.80,2.80,2.86,2.86,2.80,2.76,2.74,2.76,2.72,2.74,2.74,2.74,2.76,2.74,2.72,2.68,2.68,2.68,2.68,2.68,2.70,2.72,2.74,2.74,2.76,2.72,2.76,2.72,2.74,2.72,2.74,2.72,2.70,2.70,2.66,2.70,2.68,2.68,2.70,2.68,2.70,2.66,2.66,2.64,2.60,2.62,2.62,2.58,2.56,2.54,2.58,2.58,2.60,2.60,2.56,2.582.62-1.53%
CITY 2.24,2.24,2.24,2.24,2.20,2.14,2.16,2.16,2.16,2.16,2.08,2.02,2.02,2.02,2.02,2.00,2.04,2.04,2.02,2.00,2.02,2.00,2.02,2.02,2.02,2.02,2.04,2.04,2.02,2.02,2.02,2.04,2.04,2.04,2.00,2.02,2.00,2.00,2.00,2.00,1.99,1.96,1.95,1.99,1.99,1.98,1.98,1.98,1.98,1.98,1.96,1.96,1.98,1.96,1.94,1.92,1.93,1.93,1.90,1.931.96-1.53%
MAKRO 39.00,38.75,38.25,38.50,38.25,38.00,37.75,37.50,37.00,37.00,35.00,35.50,35.25,37.00,37.00,36.75,37.00,36.25,35.75,35.50,35.50,35.50,35.25,35.25,35.50,34.75,35.75,35.50,35.25,35.00,35.00,34.50,34.50,34.75,34.25,34.00,33.75,33.50,34.00,33.75,33.75,33.75,34.00,33.75,33.75,33.50,33.00,32.50,32.25,32.00,32.25,32.00,32.50,32.25,32.25,32.50,32.50,32.25,32.00,32.2532.75-1.53%
FANCY 0.65,0.62,0.62,0.63,0.62,0.61,0.61,0.61,0.60,0.58,0.55,0.50,0.47,0.48,0.62,0.68,0.63,0.70,0.72,0.69,0.71,0.78,0.77,0.79,0.76,0.73,0.74,0.73,0.74,0.74,0.72,0.78,0.76,0.78,0.75,0.73,0.73,0.72,0.72,0.68,0.68,0.68,0.68,0.69,0.71,0.68,0.65,0.65,0.66,0.67,0.66,0.65,0.65,0.66,0.67,0.67,0.65,0.64,0.64,0.650.66-1.52%
SCG 4.24,4.16,4.16,4.12,4.10,4.22,4.20,4.08,4.06,3.98,3.98,4.00,4.00,4.00,4.00,3.98,3.98,4.00,4.00,3.96,3.98,3.98,3.96,3.96,4.00,4.00,4.00,4.04,4.02,4.06,4.08,4.06,4.00,4.00,4.02,4.00,3.96,3.96,3.94,3.94,3.92,3.94,3.98,3.98,3.98,3.98,3.96,3.98,3.98,3.96,3.94,3.96,3.94,3.94,3.98,3.98,3.82,3.86,3.90,3.883.94-1.52%
CHEWA 0.81,0.81,0.80,0.81,0.80,0.79,0.80,0.81,0.79,0.76,0.72,0.73,0.73,0.74,0.73,0.74,0.73,0.74,0.74,0.73,0.73,0.73,0.73,0.73,0.73,0.72,0.72,0.72,0.71,0.72,0.72,0.72,0.71,0.71,0.71,0.70,0.70,0.69,0.69,0.68,0.66,0.65,0.67,0.67,0.67,0.66,0.66,0.66,0.65,0.66,0.66,0.65,0.67,0.66,0.66,0.65,0.65,0.65,0.65,0.650.66-1.52%
KCM 0.86,0.85,0.83,0.82,0.81,0.83,0.84,0.82,0.81,0.78,0.74,0.73,0.70,0.72,0.73,0.71,0.71,0.71,0.70,0.68,0.69,0.69,0.69,0.70,0.71,0.72,0.73,0.73,0.73,0.73,0.72,0.73,0.73,0.72,0.73,0.73,0.70,0.69,0.69,0.67,0.67,0.66,0.68,0.68,0.69,0.67,0.68,0.67,0.66,0.65,0.67,0.67,0.68,0.67,0.66,0.68,0.66,0.66,0.66,0.660.67-1.49%
GVREIT 16.90,16.50,16.50,17.00,16.70,16.70,16.50,16.70,16.90,16.90,16.80,16.40,16.70,16.70,16.70,16.40,16.30,16.30,16.50,16.40,16.60,16.60,17.10,16.90,17.00,17.00,17.20,17.30,17.40,17.60,17.50,17.50,17.10,16.80,16.90,17.10,17.00,17.20,17.20,17.10,17.20,17.20,17.20,17.10,16.80,16.70,16.60,16.40,16.60,16.60,16.80,16.80,16.70,16.90,17.10,16.90,17.00,16.90,16.80,16.6016.85-1.48%
PICO 4.18,4.26,4.24,4.24,4.16,4.12,4.06,4.08,4.12,4.10,4.10,4.10,4.00,4.02,4.02,4.10,4.08,4.06,4.06,4.04,4.10,4.14,4.14,4.14,4.10,4.10,4.04,4.10,4.10,4.08,4.08,4.08,4.04,4.04,4.28,4.14,4.12,4.04,4.10,4.10,4.00,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.00,4.06,4.08,4.08,4.08,4.08,4.08,4.00,4.10,4.00,4.00,4.004.06-1.48%
PTT 47.25,47.25,47.25,47.25,46.00,45.75,45.50,45.00,44.25,44.25,43.00,43.25,42.25,42.75,43.25,42.75,43.00,42.25,42.50,41.00,40.75,41.00,43.25,44.25,43.50,42.75,43.50,44.25,44.50,45.00,45.50,45.75,45.50,45.50,47.00,47.25,45.75,45.25,45.50,45.75,46.25,46.00,46.00,46.00,46.25,45.75,45.75,45.50,45.75,46.00,45.75,45.75,44.50,45.25,45.00,45.00,44.25,44.50,44.25,44.7545.41-1.45%
OHTL 484.00,484.00,478.00,456.00,450.00,454.00,450.00,450.00,450.00,452.00,452.00,452.00,452.00,452.00,452.00,452.00,432.00,432.00,432.00,448.00,450.00,448.00,442.00,442.00,444.00,452.00,480.00,480.00,460.00,460.00,460.00,460.00,480.00,480.00,480.00,480.00,480.00,480.00,480.00,480.00,480.00,480.00,480.00,478.00,440.00,476.00,448.00,450.00,450.00,450.00,450.00,450.00,450.00,450.00,450.00,450.00,450.00,450.00,450.00,450.00456.6-1.45%
ATP30 1.50,1.49,1.47,1.48,1.51,1.49,1.47,1.45,1.45,1.44,1.39,1.36,1.35,1.40,1.41,1.39,1.39,1.38,1.38,1.37,1.37,1.37,1.40,1.41,1.45,1.44,1.44,1.44,1.44,1.43,1.43,1.44,1.45,1.43,1.42,1.41,1.42,1.40,1.39,1.38,1.38,1.38,1.39,1.40,1.41,1.40,1.39,1.38,1.37,1.38,1.37,1.37,1.37,1.37,1.37,1.37,1.38,1.38,1.39,1.361.38-1.45%
WINNER 2.78,2.78,2.82,2.80,2.80,2.78,2.80,2.80,2.76,2.72,2.74,2.84,2.86,2.90,2.88,2.86,2.80,2.84,2.84,2.74,2.76,2.76,2.86,2.86,2.90,2.84,2.88,2.90,2.92,2.90,2.88,2.90,2.86,2.86,2.88,2.86,2.86,2.82,2.84,2.84,2.84,2.84,2.82,2.82,2.78,2.80,2.80,2.76,2.76,2.78,2.78,2.72,2.74,2.78,2.78,2.82,2.80,2.74,2.76,2.742.78-1.44%
ZIGA 1.72,1.66,1.66,1.68,1.66,1.66,1.62,1.64,1.64,1.58,1.56,1.57,1.57,1.57,1.57,1.56,1.57,1.54,1.58,1.54,1.55,1.53,1.51,1.51,1.55,1.51,1.51,1.50,1.50,1.50,1.52,1.51,1.50,1.51,1.49,1.49,1.49,1.46,1.45,1.45,1.42,1.45,1.44,1.44,1.46,1.44,1.44,1.41,1.40,1.38,1.39,1.40,1.40,1.40,1.40,1.39,1.42,1.41,1.39,1.391.41-1.42%
PRECHA 1.51,1.51,1.48,1.48,1.52,1.47,1.47,1.48,1.45,1.46,1.43,1.52,1.36,1.46,1.48,1.46,1.48,1.46,1.49,1.49,1.49,1.50,1.49,1.50,1.50,1.50,1.50,1.43,1.50,1.50,1.50,1.50,1.50,1.50,1.50,1.50,1.50,1.50,1.39,1.43,1.43,1.43,1.42,1.42,1.44,1.38,1.38,1.38,1.38,1.34,1.42,1.42,1.42,1.42,1.45,1.48,1.48,1.44,1.50,1.401.42-1.41%
PAF 0.81,0.82,0.80,0.80,0.81,0.81,0.81,0.80,0.80,0.80,0.79,0.79,0.79,0.79,0.80,0.79,0.79,0.76,0.78,0.72,0.70,0.71,0.71,0.71,0.70,0.70,0.74,0.76,0.76,0.76,0.76,0.73,0.75,0.76,0.76,0.76,0.74,0.75,0.76,0.74,0.72,0.72,0.72,0.72,0.72,0.72,0.71,0.77,0.74,0.74,0.72,0.73,0.72,0.70,0.72,0.71,0.72,0.72,0.72,0.710.72-1.39%
CSC 50.25,50.00,50.00,50.25,50.00,49.50,49.50,49.75,49.75,49.00,48.25,48.00,48.25,48.25,49.00,49.00,49.25,49.25,49.25,49.00,48.75,48.00,49.25,48.75,49.00,49.00,47.75,49.00,49.00,49.00,48.50,49.00,48.75,49.00,49.00,49.25,49.25,48.25,49.25,49.25,49.25,49.25,48.00,48.00,48.00,48.00,48.00,48.00,47.50,47.50,47.00,47.00,48.25,48.00,46.75,46.75,47.00,47.00,47.00,47.0047.66-1.38%
CSS 1.75,1.68,1.70,1.70,1.70,1.67,1.66,1.70,1.69,1.65,1.52,1.54,1.50,1.51,1.51,1.51,1.51,1.50,1.49,1.47,1.45,1.45,1.46,1.48,1.51,1.61,1.62,1.63,1.64,1.61,1.65,1.64,1.64,1.62,1.61,1.59,1.58,1.57,1.56,1.52,1.50,1.51,1.52,1.50,1.51,1.47,1.42,1.42,1.41,1.40,1.40,1.41,1.40,1.41,1.45,1.46,1.44,1.45,1.43,1.431.45-1.38%
VL 1.55,1.53,1.56,1.55,1.52,1.51,1.52,1.53,1.53,1.50,1.48,1.49,1.53,1.55,1.57,1.54,1.54,1.52,1.55,1.53,1.50,1.51,1.59,1.57,1.59,1.56,1.57,1.56,1.56,1.58,1.52,1.51,1.51,1.54,1.52,1.51,1.50,1.48,1.47,1.47,1.48,1.47,1.48,1.48,1.47,1.48,1.47,1.46,1.46,1.45,1.44,1.46,1.46,1.46,1.45,1.44,1.46,1.47,1.45,1.441.46-1.37%
CMR 2.36,2.36,2.36,2.32,2.30,2.30,2.32,2.30,2.28,2.24,2.22,2.24,2.22,2.20,2.22,2.20,2.20,2.18,2.20,2.18,2.16,2.14,2.18,2.16,2.18,2.20,2.20,2.20,2.20,2.22,2.24,2.24,2.24,2.24,2.24,2.24,2.26,2.24,2.26,2.28,2.26,2.26,2.24,2.24,2.26,2.22,2.24,2.24,2.24,2.24,2.24,2.22,2.24,2.24,2.22,2.22,2.22,2.22,2.20,2.202.23-1.35%
SPALI 22.50,21.70,22.00,21.50,21.30,21.20,21.20,21.40,21.00,20.90,20.20,20.80,20.30,20.60,20.60,20.40,20.50,20.20,20.20,19.50,18.90,19.10,19.20,19.70,19.50,19.40,19.40,19.50,19.40,18.90,18.70,18.50,18.30,18.60,18.60,18.30,18.10,17.90,17.90,17.70,17.90,18.60,18.50,18.50,18.00,18.00,18.00,17.90,17.80,18.00,18.30,18.20,18.00,18.10,17.40,17.80,17.60,17.10,17.30,17.7017.94-1.34%
SENA 3.62,3.60,3.60,3.58,3.50,3.50,3.50,3.54,3.52,3.46,3.34,3.32,3.32,3.38,3.36,3.32,3.34,3.34,3.34,3.30,3.28,3.32,3.24,3.28,3.28,3.26,3.26,3.26,3.24,3.26,3.24,3.24,3.26,3.32,3.38,3.42,3.40,3.38,3.30,3.30,3.28,3.28,3.24,3.26,3.22,3.18,3.20,3.18,3.18,3.18,3.10,3.04,3.12,3.10,3.12,3.10,3.12,3.12,3.12,3.123.16-1.27%
GREEN 1.00,1.00,0.98,0.99,0.99,0.98,0.98,0.98,0.98,0.98,0.96,0.96,0.96,0.97,0.97,0.94,0.95,0.97,0.96,0.95,0.95,0.94,0.94,0.93,0.93,0.92,0.92,0.91,0.87,0.87,0.85,0.83,0.84,0.83,0.85,0.85,0.85,0.85,0.82,0.84,0.82,0.81,0.79,0.80,0.79,0.80,0.80,0.80,0.79,0.77,0.77,0.76,0.77,0.76,0.77,0.79,0.78,0.78,0.79,0.780.79-1.27%
MK 3.34,3.36,3.34,3.32,3.28,3.26,3.24,3.24,3.22,3.22,3.16,3.12,3.14,3.18,3.22,3.20,3.22,3.22,3.22,3.18,3.20,3.22,3.24,3.26,3.26,3.26,3.26,3.26,3.28,3.28,3.30,3.30,3.30,3.30,3.32,3.32,3.30,3.28,3.24,3.24,3.24,3.24,3.26,3.26,3.30,3.24,3.22,3.20,3.18,3.18,3.16,3.16,3.16,3.16,3.16,3.18,3.18,3.18,3.16,3.163.2-1.25%
NINE 2.52,2.58,2.60,2.58,2.64,2.60,2.60,2.62,2.62,2.54,2.48,2.50,2.54,2.58,2.56,2.52,2.50,2.46,2.48,2.52,2.52,2.46,2.54,2.50,2.46,2.62,2.56,2.54,2.54,2.46,2.42,2.46,2.48,2.54,2.52,2.48,2.46,2.48,2.44,2.44,2.40,2.38,2.40,2.48,2.50,2.46,2.48,2.44,2.46,2.44,2.42,2.42,2.40,2.42,2.42,2.40,2.40,2.44,2.38,2.402.43-1.23%
GRAND 0.82,0.81,0.82,0.80,0.80,0.81,0.80,0.78,0.76,0.79,0.77,0.78,0.77,0.78,0.77,0.77,0.77,0.76,0.75,0.73,0.72,0.73,0.77,0.79,0.81,0.96,0.92,0.92,0.92,0.91,0.90,0.91,0.89,0.89,0.88,0.88,0.88,0.87,0.87,0.83,0.82,0.81,0.80,0.79,0.79,0.79,0.80,0.81,0.79,0.84,0.82,0.88,0.90,0.88,0.82,0.82,0.80,0.81,0.81,0.810.82-1.22%
GYT 360.00,355.00,355.00,358.00,358.00,358.00,358.00,358.00,350.00,352.00,344.00,336.00,339.00,339.00,339.00,343.00,343.00,343.00,343.00,337.00,340.00,340.00,336.00,340.00,340.00,340.00,340.00,343.00,343.00,343.00,343.00,343.00,356.00,356.00,356.00,356.00,356.00,356.00,356.00,345.00,345.00,345.00,345.00,345.00,345.00,337.00,337.00,337.00,337.00,337.00,337.00,337.00,337.00,336.00,340.00,340.00,330.00,330.00,330.00,334.00338.05-1.2%
FSS 2.10,2.06,2.08,2.00,1.95,1.95,2.12,2.06,2.02,1.99,1.98,2.00,1.96,1.83,1.78,1.71,1.75,1.70,1.72,1.68,1.69,1.69,1.69,1.71,1.71,1.71,1.74,1.71,1.69,1.68,1.69,1.68,1.73,1.69,1.72,1.71,1.68,1.66,1.69,1.68,1.68,1.66,1.67,1.67,1.67,1.71,1.71,1.64,1.67,1.66,1.68,1.70,1.68,1.67,1.72,1.70,1.70,1.68,1.65,1.661.68-1.19%
KASET 1.89,1.87,1.93,1.88,1.89,1.85,1.86,1.82,1.80,1.80,1.77,1.76,1.73,1.80,1.79,1.78,1.80,1.78,1.77,1.78,1.77,1.80,1.80,1.78,1.78,1.77,1.80,1.79,1.83,1.77,1.80,1.79,1.78,1.77,1.77,1.77,1.76,1.76,1.73,1.72,1.75,1.73,1.71,1.73,1.74,1.73,1.70,1.71,1.71,1.71,1.71,1.71,1.72,1.70,1.69,1.68,1.70,1.69,1.69,1.691.71-1.17%
AFC 7.50,7.65,7.65,7.65,7.65,7.65,7.65,7.65,7.65,7.55,7.50,7.50,7.40,7.40,7.40,7.45,7.55,7.55,7.55,7.55,7.55,7.50,7.50,7.50,7.50,7.50,7.35,7.40,7.40,7.40,7.40,7.40,7.40,7.40,7.40,7.50,7.50,7.50,7.50,7.50,6.95,6.95,7.00,7.00,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.80,6.80,6.80,6.80,6.85,6.80,6.80,6.806.88-1.16%
M-PAT 6.45,6.45,6.65,6.55,6.55,6.50,6.50,6.45,6.45,6.35,6.30,5.90,5.05,5.00,5.00,5.00,5.00,5.60,5.60,5.35,5.00,5.10,5.10,4.98,5.75,5.15,5.15,5.15,5.15,5.15,5.15,5.20,5.20,5.20,5.20,5.20,5.15,5.25,5.15,5.15,5.15,5.15,5.20,5.20,5.20,5.20,5.20,5.20,5.15,5.10,5.10,5.15,5.20,5.20,5.00,5.20,5.20,5.20,5.00,5.105.16-1.16%
BAFS 36.00,35.50,36.25,35.75,35.50,35.25,35.00,35.00,35.25,34.75,34.25,33.50,33.50,34.00,34.00,33.75,33.50,33.50,34.00,33.25,33.75,33.50,33.50,33.25,33.50,33.25,33.25,33.50,33.75,33.25,33.50,33.50,33.50,33.25,33.50,33.25,33.50,33.50,33.25,33.00,32.75,32.50,33.00,33.00,33.00,32.50,32.75,32.75,32.50,32.75,33.00,32.75,32.50,32.75,32.50,32.50,32.50,32.25,32.00,32.2532.63-1.16%
ICN 1.99,1.98,2.00,1.94,1.90,1.91,1.92,1.86,1.84,1.81,1.79,1.79,1.73,1.75,1.75,1.75,1.74,1.74,1.74,1.72,1.69,1.67,1.68,1.70,1.72,1.72,1.71,1.70,1.70,1.68,1.69,1.70,1.70,1.71,1.69,1.69,1.67,1.66,1.66,1.68,1.69,1.74,1.75,1.75,1.76,1.74,1.72,1.73,1.73,1.71,1.71,1.72,1.71,1.72,1.72,1.72,1.70,1.69,1.69,1.701.72-1.16%
MAI 373.33,367.32,369.16,364.94,363.21,361.29,361.53,364.28,363.24,357.63,349.21,345.59,342.80,350.02,350.88,347.98,349.69,348.66,351.11,345.69,345.84,347.17,350.84,352.72,353.53,352.09,353.14,354.72,354.12,353.09,353.18,353.87,353.28,354.40,353.27,353.58,354.28,349.25,346.76,344.99,343.86,344.40,346.10,345.63,345.62,343.56,341.05,340.41,337.32,338.76,336.84,334.66,335.15,336.53,335.20,336.54,336.35,336.74,335.20,335.37339.26-1.15%
BSBM 0.90,0.89,0.90,0.88,0.88,0.88,0.92,0.91,0.91,0.92,0.92,0.90,0.90,0.90,0.90,0.91,0.90,0.90,0.90,0.90,0.90,0.90,0.90,0.90,0.90,0.91,0.90,0.90,0.90,0.90,0.90,0.90,0.90,0.91,0.91,0.90,0.88,0.89,0.89,0.88,0.90,0.89,0.89,0.88,0.88,0.88,0.88,0.88,0.88,0.88,0.88,0.88,0.87,0.88,0.88,0.87,0.87,0.88,0.88,0.870.88-1.14%
URBNPF 4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.58,4.58,4.58,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.40,4.30,4.16,4.30,4.30,4.30,4.28,4.30,4.00,4.30,4.30,4.40,4.40,4.40,4.40,4.40,4.40,4.60,4.50,4.46,4.46,4.44,4.44,4.32,4.38,4.38,4.38,4.38,4.38,4.20,4.20,4.44,4.44,4.44,4.40,4.40,4.40,4.20,4.32,4.324.37-1.14%
SOLAR 1.88,2.12,2.12,2.28,2.26,2.24,2.22,2.20,2.20,2.02,1.92,1.95,1.94,1.95,1.94,1.93,1.95,1.95,1.97,1.96,1.93,1.92,1.93,1.93,1.93,1.93,1.93,1.91,1.90,1.88,1.88,1.87,1.86,1.86,1.86,1.87,1.85,1.84,1.79,1.77,1.77,1.77,1.78,1.80,1.79,1.78,1.75,1.75,1.78,1.78,1.84,1.76,1.76,1.76,1.77,1.79,1.77,1.76,1.74,1.751.77-1.13%
KGI 4.72,4.74,4.72,4.70,4.68,4.64,4.68,4.68,4.66,4.60,4.48,4.56,4.56,4.60,4.62,4.62,4.68,4.60,4.64,4.58,4.58,4.58,4.54,4.58,4.58,4.54,4.58,4.62,4.62,4.58,4.56,4.58,4.56,4.56,4.54,4.56,4.54,4.50,4.50,4.44,4.40,4.42,4.44,4.54,4.50,4.48,4.42,4.40,4.40,4.42,4.42,4.42,4.48,4.52,4.50,4.48,4.46,4.44,4.40,4.404.45-1.12%
UOBKH 3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.58,3.58,3.58,3.58,3.66,3.66,3.66,3.70,3.72,3.60,3.54,3.54,3.54,3.54,3.54,3.70,3.70,3.66,3.68,3.68,3.68,3.68,3.54,3.54,3.60,3.60,3.60,3.70,3.70,3.70,3.70,3.70,3.70,3.70,3.70,3.58,3.58,3.58,3.58,3.58,3.58,3.54,3.54,3.54,3.54,3.54,3.54,3.52,3.50,3.50,3.52,3.52,3.523.56-1.12%
IRC 17.80,17.90,17.90,18.00,17.90,18.00,17.90,18.00,17.90,17.70,17.60,17.60,16.60,16.60,16.60,16.50,17.00,16.80,17.00,16.50,16.90,16.80,16.90,17.00,16.90,16.90,16.80,16.60,17.00,17.00,17.00,17.20,17.00,17.00,17.00,17.00,17.00,17.00,16.70,16.60,16.90,16.60,16.90,16.80,16.80,17.00,16.50,16.50,16.50,16.40,16.40,16.50,16.60,16.50,16.50,16.50,16.50,16.40,16.40,16.4016.58-1.09%
NVD 2.84,2.82,2.80,2.78,2.84,2.82,2.82,2.82,2.64,2.60,2.56,2.48,2.30,2.40,2.40,2.30,2.34,2.30,2.34,2.30,2.30,2.24,2.38,2.38,2.38,2.28,2.28,2.28,2.28,2.28,2.26,2.20,2.16,2.08,2.10,2.08,2.04,2.04,2.00,1.97,1.93,1.92,1.91,1.93,1.95,1.88,1.89,1.88,1.89,1.88,1.88,1.88,1.89,1.90,1.88,1.88,1.86,1.87,1.89,1.871.89-1.06%
BR 3.32,3.30,3.28,3.28,3.22,3.18,3.18,3.16,3.00,2.98,2.90,2.90,2.92,2.92,2.94,2.96,2.94,2.92,2.86,2.82,2.80,2.82,2.88,2.94,2.96,2.98,2.98,2.98,2.94,2.94,2.94,2.90,2.86,2.86,2.88,2.86,2.86,2.84,2.82,2.80,2.84,2.82,2.84,2.84,2.88,2.86,2.86,2.84,2.80,2.84,2.84,2.82,2.82,2.82,2.80,2.80,2.80,2.80,2.78,2.802.83-1.06%
VIH 5.95,5.80,5.70,5.50,5.45,5.50,5.50,5.55,5.45,5.40,5.15,5.20,5.05,5.20,5.20,5.30,5.30,5.50,5.55,5.45,5.45,5.50,5.60,5.55,5.50,5.50,5.50,5.60,5.60,5.55,5.55,5.60,5.60,5.60,5.60,5.50,5.60,5.60,5.65,5.45,5.60,5.65,5.65,5.70,5.75,5.75,5.75,5.70,5.65,5.60,5.60,5.60,5.65,5.65,5.65,5.65,5.70,5.70,5.65,5.605.66-1.06%
ILINK 5.20,5.15,5.15,5.15,5.10,5.10,5.10,5.20,5.15,5.10,4.86,4.92,4.86,4.92,4.98,5.00,5.10,5.05,5.10,5.00,5.10,5.10,5.05,5.05,5.05,5.05,5.00,5.10,5.05,5.05,5.10,5.10,5.10,5.05,5.05,5.00,4.98,4.90,4.88,4.76,4.74,4.82,4.76,4.78,4.76,4.72,4.70,4.70,4.76,4.72,4.64,4.70,4.68,4.68,4.68,4.70,4.70,4.66,4.66,4.664.71-1.06%
TIPCO 11.40,10.80,11.20,11.10,11.20,10.90,11.40,10.50,10.60,10.10,10.20,10.70,9.40,9.75,9.90,9.60,9.80,9.60,9.70,9.35,10.00,10.00,9.85,9.90,10.20,10.40,10.50,10.50,10.20,9.95,9.70,9.75,9.65,9.60,9.50,9.70,9.60,9.05,8.80,8.75,8.75,9.05,8.90,8.80,8.75,8.45,8.45,8.35,8.45,8.50,8.45,8.35,8.40,8.45,8.45,8.45,8.45,8.45,8.50,8.458.54-1.05%
SORKON 63.00,61.75,60.75,61.25,60.00,59.75,59.50,60.00,58.25,58.25,58.50,58.25,58.00,58.00,57.75,57.75,57.75,58.00,57.75,57.00,57.00,57.00,57.00,57.00,57.00,57.00,57.00,57.00,57.00,57.00,58.00,57.00,57.00,58.50,58.75,58.75,58.50,59.00,57.75,58.75,58.75,58.75,59.00,61.00,60.75,60.50,60.50,60.50,58.50,58.50,56.25,56.25,57.00,57.00,59.00,58.00,58.00,58.00,58.00,58.0058.61-1.04%
TTT 71.50,71.25,70.75,71.50,69.75,69.50,69.75,69.75,69.50,69.00,67.50,67.75,68.00,67.50,66.25,65.75,65.75,65.00,65.00,64.25,64.00,63.00,62.25,62.50,65.75,62.00,62.00,62.00,62.00,62.00,61.50,61.50,62.00,62.50,60.75,60.75,61.25,60.00,59.00,58.00,51.00,48.50,48.25,48.50,50.00,48.75,48.50,48.25,49.00,50.00,49.75,49.50,49.50,49.75,49.75,50.00,49.50,49.00,49.00,48.7549.26-1.04%
SUSCO 3.24,3.18,3.20,3.18,3.12,3.04,3.10,3.06,3.08,3.06,3.02,2.94,2.88,2.98,3.06,3.20,3.26,3.26,3.16,3.12,3.04,3.10,3.12,3.08,3.00,2.96,3.00,3.04,3.06,3.02,3.02,3.04,2.98,3.02,3.06,3.00,2.98,2.96,2.96,2.94,2.94,2.92,2.94,2.96,2.94,2.94,2.92,2.94,2.88,2.88,2.86,2.92,2.88,2.86,2.84,2.84,2.84,2.84,2.84,2.862.89-1.04%
QTC 5.60,5.60,5.60,5.45,5.55,4.98,4.86,4.90,4.90,4.94,4.90,4.90,4.78,4.92,4.94,4.94,4.94,4.94,5.05,4.92,4.90,4.92,4.90,4.90,4.88,4.88,4.90,4.88,4.88,4.86,4.86,4.86,4.88,4.90,4.92,4.92,4.92,4.88,4.84,4.88,4.86,4.84,4.84,4.84,4.84,4.84,4.82,4.84,4.84,4.80,4.80,4.72,4.72,4.76,4.76,4.74,4.70,4.68,4.72,4.744.79-1.04%
TMILL 3.02,3.00,3.02,3.02,3.00,2.96,2.98,2.96,2.98,2.94,2.94,2.92,2.82,2.84,2.84,2.84,2.80,2.80,2.84,2.84,2.88,2.86,2.86,2.88,2.94,2.90,2.86,2.88,2.86,2.82,2.84,2.84,2.86,2.88,2.86,2.88,2.88,2.86,2.86,2.86,2.86,2.86,2.88,2.90,2.90,2.88,2.92,2.94,2.96,2.94,2.94,2.94,2.96,2.94,2.94,2.92,2.86,2.88,2.90,2.882.91-1.03%
KUMWEL 1.16,1.08,1.09,1.12,1.08,1.10,1.06,0.98,0.98,0.94,1.00,1.02,1.02,1.05,1.02,1.01,1.01,0.99,0.98,0.99,1.00,1.00,0.99,0.99,0.99,0.98,1.03,1.00,1.02,1.00,1.00,0.99,1.00,0.99,0.99,0.98,0.97,0.98,0.98,0.98,0.98,0.98,0.99,0.99,0.99,0.98,0.97,0.97,0.98,0.98,0.99,0.97,0.97,0.98,0.97,0.97,0.970.98-1.02%
LDC 1.01,1.00,0.99,0.98,0.97,0.98,0.99,0.99,0.98,0.99,0.97,0.96,0.98,0.97,0.98,0.98,0.99,0.96,0.97,0.97,0.97,0.96,0.98,0.99,1.00,0.97,0.99,0.98,0.97,0.99,0.98,1.00,1.00,0.99,1.00,1.00,1.01,1.00,1.00,0.99,1.00,0.99,1.00,1.00,1.00,0.99,0.96,0.99,0.98,0.96,0.98,0.98,0.98,0.98,0.99,0.98,0.98,0.97,0.98,0.970.98-1.02%
DCC 2.16,2.20,2.22,2.20,2.16,2.16,2.20,2.14,2.10,2.06,2.02,2.02,2.00,2.06,2.06,2.02,2.02,2.02,2.02,2.00,1.99,2.00,2.08,2.06,2.04,2.00,2.02,2.00,2.02,2.04,2.04,2.06,2.04,2.04,2.02,2.00,2.00,2.02,2.00,2.02,2.02,2.00,2.00,2.02,2.00,2.00,1.98,1.98,1.99,2.00,2.00,1.99,2.00,2.00,1.97,1.98,1.97,1.97,1.97,1.971.99-1.01%
KTB 19.60,19.50,19.60,19.50,19.30,19.10,19.00,18.30,17.80,17.80,18.00,17.50,17.30,17.70,17.70,17.50,17.50,17.20,17.40,17.10,16.60,16.50,16.90,17.20,17.00,16.70,16.70,17.00,17.30,17.30,17.20,17.80,17.70,17.50,17.50,17.60,17.50,17.40,17.60,17.40,17.20,17.20,17.30,17.40,17.20,17.00,17.00,16.90,16.90,17.00,16.90,16.90,16.80,16.80,16.70,16.70,16.80,16.80,17.00,16.8016.97-1%
U 1.93,1.85,1.85,1.84,1.84,1.84,1.81,1.78,1.70,1.64,1.56,1.55,1.79,1.81,1.79,1.78,1.94,2.10,2.12,2.22,2.24,2.24,2.32,2.26,2.24,2.24,2.24,2.16,2.22,2.22,2.18,2.24,2.14,2.14,2.10,2.06,1.97,2.00,2.16,2.06,2.06,2.06,2.04,2.06,2.04,2.02,2.04,2.02,1.98,1.98,1.98,1.93,1.95,1.99,1.98,1.99,1.99,1.97,1.95,1.982-1%
SWC 5.30,5.20,5.20,5.20,5.30,5.30,5.30,5.45,5.30,5.25,5.15,4.52,4.54,4.58,4.80,4.76,4.70,4.56,4.58,4.56,4.44,4.48,4.46,4.42,4.32,4.12,4.16,4.18,4.22,4.20,4.22,4.22,4.36,4.62,4.48,4.42,4.36,4.28,4.20,4.14,4.08,4.12,4.10,4.12,4.08,4.04,4.04,4.04,4.04,4.04,3.96,3.90,3.94,4.04,3.94,3.96,3.98,3.98,3.98,3.984.02-1%
CMC 1.30,1.28,1.29,1.28,1.28,1.26,1.28,1.26,1.27,1.21,1.13,1.13,1.08,1.10,1.10,1.10,1.11,1.10,1.10,1.09,1.10,1.09,1.10,1.11,1.11,1.10,1.08,1.05,1.06,1.07,1.06,1.08,1.06,1.06,1.06,1.06,1.05,1.04,1.03,1.01,1.00,1.00,1.01,1.01,1.01,1.01,1.01,0.99,1.00,1.00,0.99,1.01,0.99,1.00,0.99,0.99,0.99,0.99,0.99,0.991-1%
MM 2.86,2.82,2.82,2.80,2.72,2.72,2.74,2.72,2.70,2.70,2.70,2.70,2.68,2.72,2.72,2.68,2.68,2.64,2.56,2.50,2.48,2.46,2.48,2.46,2.42,2.48,2.48,2.48,2.44,2.40,3.12,3.04,3.04,3.12,3.06,3.08,3.06,2.98,2.96,3.00,2.98,2.98,2.98,2.98,2.98,2.98,2.98,2.96,2.98,2.96,2.96,2.98,3.02,3.02,3.04,3.00,3.04,2.98,2.98,2.962.99-1%
UAC 3.12,3.08,3.08,3.04,3.04,3.04,3.08,3.10,3.08,3.04,3.00,3.00,2.94,3.08,3.10,3.02,3.06,3.08,3.04,3.00,3.04,3.08,3.02,3.02,3.06,3.10,3.12,3.10,3.08,3.08,3.08,3.10,3.10,3.14,3.10,3.10,3.10,3.08,3.10,3.06,3.10,3.10,3.10,3.08,3.10,3.04,3.04,3.06,3.06,3.04,3.02,3.02,2.98,2.98,2.98,3.00,3.00,2.98,2.98,3.003.03-0.99%
THG 25.00,24.70,24.50,24.60,24.30,24.00,24.20,24.00,23.90,23.40,24.00,23.50,23.30,24.00,23.90,24.00,24.00,24.10,24.20,24.70,24.10,23.50,23.70,24.00,23.60,23.90,24.60,25.00,24.90,25.00,25.00,25.25,25.00,25.00,24.80,24.80,24.60,24.70,23.50,22.50,24.00,22.90,23.90,24.20,23.60,23.10,23.70,23.30,23.40,23.30,23.40,23.50,23.40,23.50,23.30,23.30,23.10,23.40,23.10,23.2023.43-0.98%
AIT 23.80,23.90,24.20,24.10,23.80,23.70,23.80,23.80,23.90,22.80,22.70,22.90,22.70,22.80,22.90,22.70,23.00,22.40,22.60,22.20,21.90,21.50,22.00,21.70,21.60,21.60,21.50,22.30,22.20,22.20,21.90,21.90,21.70,21.70,21.70,21.60,21.50,21.40,21.30,20.90,21.10,21.10,21.10,21.00,21.00,20.90,20.80,20.80,20.80,20.70,20.50,20.30,20.30,20.40,20.30,20.60,20.60,20.60,20.50,20.5020.7-0.97%
SALEE 0.98,0.96,0.97,0.97,0.97,0.95,0.96,0.95,0.96,0.96,0.96,0.96,0.92,0.95,0.95,0.94,0.94,0.97,0.98,0.97,0.93,0.98,0.98,0.98,0.98,0.97,0.98,1.00,0.99,0.99,0.98,0.98,0.98,1.00,1.01,1.03,1.04,1.03,1.04,1.04,1.03,1.02,1.03,1.02,1.04,1.03,1.04,1.04,1.04,1.03,1.03,1.04,1.04,1.03,1.03,1.03,1.02,1.02,1.02,1.021.03-0.97%
SETTHSI 1076.45,1070.84,1075.24,1067.11,1055.98,1040.83,1045.30,1041.18,1037.66,1032.43,1013.36,1015.69,1003.38,1023.30,1025.99,1015.21,1024.16,1020.04,1030.24,1010.76,1002.47,1004.14,1022.03,1034.58,1029.66,1019.68,1033.62,1041.35,1040.55,1039.33,1035.89,1048.99,1040.23,1039.34,1036.11,1038.00,1029.41,1017.73,1017.97,1006.91,1013.44,1010.64,1015.39,1019.96,1013.91,1004.34,995.29,991.70,987.94,995.09,993.92,997.16,991.54,1005.08,1004.44,1006.98,1002.62,999.67,991.61,995.961005.71-0.97%
BBL 185.50,182.50,181.50,179.00,177.50,177.50,177.00,171.50,169.00,172.50,171.00,165.00,167.00,173.00,173.00,169.00,170.00,171.00,172.00,169.50,169.00,167.00,168.50,171.00,170.50,168.50,166.50,167.00,168.00,168.50,171.00,177.50,180.00,177.00,173.00,172.50,176.50,179.50,180.00,177.50,179.00,180.00,176.00,175.00,173.50,173.00,168.50,168.50,165.50,167.50,167.00,168.50,166.50,169.50,167.00,167.00,166.50,167.50,167.50,168.50170.1-0.94%
AWC (ST)6.05,6.20,6.35,6.45,6.80,6.55,6.15,6.306.36-0.94%
KPNPF 8.75,8.70,8.75,8.70,8.70,8.70,8.65,8.70,8.70,8.70,8.70,8.70,8.65,8.65,8.65,8.70,8.70,8.70,8.70,8.65,8.70,8.70,8.70,8.75,8.75,8.65,8.65,8.75,8.65,8.70,8.65,8.70,8.70,8.70,8.65,8.60,8.70,8.60,8.65,8.65,8.60,8.65,8.65,8.65,8.70,8.65,8.70,8.60,8.60,8.55,8.35,8.40,8.40,8.45,8.45,8.45,8.45,8.45,8.45,8.458.53-0.94%
TIP 24.70,24.80,24.90,24.60,24.70,24.70,24.70,24.70,24.70,24.60,24.70,24.60,24.60,24.70,24.70,24.60,24.60,24.90,25.25,24.90,25.00,25.00,24.90,25.00,25.00,25.00,25.25,25.25,25.50,25.25,25.25,24.60,24.70,24.50,24.60,24.70,24.60,24.20,24.10,23.70,23.80,23.90,23.90,23.70,23.80,23.80,23.60,23.50,23.50,23.50,23.50,23.50,23.60,23.70,23.50,23.60,23.70,23.40,23.50,23.4023.62-0.93%
SR 1.21,1.19,1.13,1.14,1.14,1.13,1.15,1.17,1.16,1.13,1.15,1.08,1.13,1.16,1.15,1.16,1.18,1.18,1.17,1.14,1.15,1.17,1.13,1.14,1.14,1.12,1.09,1.13,1.13,1.06,1.10,1.06,1.09,1.07,1.07,1.07,1.05,1.06,1.05,1.08,1.08,1.08,1.12,1.14,1.09,1.14,1.12,1.12,1.07,1.14,1.10,1.06,1.06,1.12,1.07,1.07,1.07,1.09,1.07,1.081.09-0.92%
EASTW 13.30,13.10,13.50,13.30,13.40,13.20,13.30,13.10,13.10,12.90,12.60,12.60,12.30,12.50,12.40,12.30,12.50,12.30,12.90,12.80,12.50,12.40,12.30,12.60,12.40,12.40,12.40,12.50,12.60,12.70,12.70,12.60,12.40,12.40,12.40,12.40,12.40,12.30,12.20,12.20,12.30,12.40,12.40,12.40,12.40,12.30,12.20,12.20,12.10,12.00,12.00,12.00,12.00,11.90,12.00,12.00,11.80,11.90,11.90,12.0012.11-0.91%
SPI 65.50,67.00,66.25,66.00,67.00,65.75,65.75,65.00,65.00,65.00,65.00,67.50,66.00,66.25,67.25,67.25,67.00,66.75,66.25,66.25,66.25,66.00,66.00,66.00,66.00,66.00,66.25,66.25,65.00,65.50,65.00,65.00,65.00,65.00,65.00,65.00,65.25,65.00,65.00,65.00,65.00,65.00,65.00,65.00,65.00,65.00,65.00,65.00,65.00,65.00,65.00,65.00,65.00,65.00,65.00,65.00,65.00,63.50,64.00,64.2564.84-0.91%
QHHR 10.10,10.00,10.10,10.00,9.90,9.85,9.90,10.00,10.00,10.10,10.00,10.10,10.00,10.10,10.10,10.10,10.10,10.10,10.10,10.20,10.20,10.20,10.10,10.20,10.20,10.20,10.20,10.20,10.20,10.10,10.10,10.20,10.10,10.10,10.00,10.00,10.00,10.00,10.10,10.10,10.10,10.10,10.10,10.10,10.00,10.10,10.00,10.00,10.20,10.00,10.10,10.00,10.00,9.95,10.10,10.00,10.00,10.00,10.00,9.9510.04-0.9%
OCEAN 1.25,1.24,1.34,1.29,1.25,1.25,1.26,1.25,1.27,1.26,1.25,1.27,1.25,1.15,1.18,1.17,1.18,1.16,1.14,1.13,1.11,1.12,1.13,1.12,1.14,1.14,1.16,1.15,1.15,1.15,1.15,1.13,1.13,1.14,1.14,1.13,1.13,1.10,1.11,1.11,1.12,1.12,1.13,1.11,1.11,1.11,1.11,1.11,1.11,1.10,1.10,1.10,1.10,1.11,1.09,1.10,1.10,1.10,1.10,1.101.11-0.9%
THCOM 5.95,5.90,5.85,5.80,5.70,5.40,5.40,5.20,5.20,4.98,4.88,4.84,4.72,4.92,4.92,4.86,4.88,5.20,5.25,5.00,4.98,4.98,5.05,5.00,4.94,4.92,5.00,5.00,4.98,4.92,4.92,4.94,4.96,4.98,4.96,4.92,4.92,4.88,4.82,4.82,4.76,4.74,4.76,4.74,4.74,4.64,4.56,4.56,4.48,4.44,4.46,4.40,4.44,4.42,4.58,4.58,4.64,4.62,4.54,4.544.58-0.87%
2S 2.32,2.28,2.28,2.20,2.22,2.22,2.22,2.18,2.18,2.18,2.28,2.42,2.40,2.40,2.48,2.42,2.42,2.40,2.36,2.32,2.34,2.32,2.32,2.28,2.28,2.30,2.24,2.24,2.24,2.24,2.28,2.26,2.30,2.32,2.30,2.30,2.30,2.30,2.30,2.30,2.26,2.34,2.32,2.36,2.36,2.34,2.30,2.26,2.28,2.26,2.32,2.28,2.30,2.30,2.28,2.30,2.30,2.30,2.26,2.282.3-0.87%
CTARAF 5.95,5.90,5.85,5.85,5.90,5.85,5.80,5.80,5.85,5.85,5.85,5.80,5.85,5.90,5.95,5.95,5.95,6.00,6.00,5.95,5.95,5.95,6.00,6.00,6.00,5.90,5.85,5.90,5.90,5.85,5.85,5.85,5.90,5.85,5.85,5.85,5.85,5.85,5.90,5.90,5.90,5.85,5.85,5.80,5.75,5.80,5.80,5.80,5.80,5.80,5.80,5.75,5.80,5.80,5.80,5.80,5.80,5.80,5.80,5.755.8-0.86%
MATI 4.80,4.80,4.80,4.78,4.78,4.78,4.78,4.76,4.80,4.74,4.74,4.74,4.74,4.74,4.64,4.64,4.64,4.64,4.76,4.68,4.68,4.68,4.68,4.68,4.76,4.98,4.70,4.96,4.96,4.96,4.96,4.96,4.96,4.86,4.96,4.96,4.96,4.96,4.96,4.96,4.68,4.68,4.68,4.68,4.98,4.96,4.56,4.56,4.76,4.56,4.58,4.58,4.58,4.58,4.58,4.50,4.50,4.60,4.60,4.604.64-0.86%
AHC 14.40,14.70,15.50,15.30,15.00,15.40,15.40,15.50,15.50,15.00,15.30,15.40,15.30,15.30,15.30,15.40,15.40,15.40,15.40,15.10,15.20,15.50,15.60,15.60,15.60,15.60,15.60,15.60,15.70,15.60,15.60,15.70,15.80,15.80,15.40,15.70,15.70,15.40,15.20,15.10,15.60,15.60,15.60,15.60,15.60,15.60,15.50,15.50,15.50,15.60,15.60,15.60,15.60,15.20,15.50,15.50,15.50,15.50,15.50,15.4015.53-0.84%
UP 24.70,24.70,23.00,23.00,23.00,23.00,23.00,23.00,23.00,23.00,23.00,23.00,23.00,23.00,23.00,23.00,23.00,20.00,20.00,14.40,18.70,18.70,18.00,18.00,18.00,18.00,18.00,18.00,18.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,16.90,17.00,17.00,17.00,17.00,21.90,18.00,18.00,18.00,18.00,18.00,18.00,18.00,18.00,18.00,18.00,18.00,18.00,18.00,18.00,18.00,18.00,18.00,18.0018.15-0.83%
MEGA 36.00,35.00,35.25,35.00,34.75,34.00,33.75,33.25,33.00,32.00,31.50,30.75,29.50,30.00,30.25,29.75,29.50,29.50,30.00,29.25,29.00,29.50,30.50,31.25,32.25,32.25,33.00,33.50,34.00,33.25,33.75,33.50,33.00,33.00,33.75,33.25,33.00,31.75,31.50,31.25,31.00,30.75,31.75,31.75,31.25,30.75,30.50,30.00,29.50,30.00,29.75,30.00,30.00,30.00,29.75,29.50,29.25,29.75,29.75,30.0030.25-0.83%
ICC 40.25,40.25,40.25,40.00,41.00,40.50,40.50,40.50,40.50,40.25,40.25,40.25,40.00,40.25,40.25,40.00,40.00,40.00,40.75,40.75,40.75,40.75,40.75,41.00,41.00,41.25,40.50,40.50,40.50,40.50,40.50,40.50,40.00,40.00,40.25,40.00,40.00,40.00,40.00,40.25,40.25,40.25,40.25,40.25,40.25,40.25,40.25,40.25,40.25,40.25,40.25,40.25,40.25,40.25,41.00,41.00,41.00,40.00,40.00,40.0040.33-0.82%
RAM 162.00,161.50,161.50,162.00,162.00,160.50,161.00,161.00,161.00,160.50,160.00,160.00,159.00,159.50,160.00,160.50,160.50,160.50,161.00,159.00,158.50,159.00,160.00,160.00,159.50,160.00,160.00,161.50,161.00,161.00,160.50,160.50,160.50,160.50,160.50,160.00,160.00,160.00,160.00,160.00,159.50,160.00,160.00,160.00,160.00,160.50,159.50,159.50,159.50,159.50,160.00,159.00,158.50,159.00,158.50,158.00,159.50,159.00,158.50,158.00159.3-0.82%
ABPIF 6.40,6.35,6.35,6.30,6.30,6.30,6.35,6.40,6.40,6.40,6.35,6.30,6.30,6.30,6.25,6.25,6.20,6.20,6.15,6.15,6.05,6.00,5.95,6.00,5.95,5.95,6.25,6.30,6.35,6.25,6.10,6.15,6.15,6.15,4.82,4.84,4.84,4.86,4.84,4.84,4.86,4.84,4.86,4.88,4.88,4.88,4.90,4.90,4.90,4.92,4.88,4.90,4.88,4.88,4.88,4.88,4.86,4.84,4.84,4.844.88-0.82%
HPF 5.00,5.00,5.00,5.05,5.00,4.96,4.96,4.96,5.00,5.05,4.98,4.96,4.94,4.96,4.98,4.96,4.96,4.96,5.00,4.98,4.96,4.90,4.92,4.94,4.94,4.94,4.92,4.94,4.94,4.92,4.94,4.94,4.96,4.96,4.96,4.98,5.00,5.00,5.00,5.00,4.96,4.96,4.96,4.96,4.96,4.96,4.96,4.96,4.96,4.96,4.96,4.92,4.92,4.92,4.92,4.92,4.94,4.94,4.90,4.904.94-0.81%
SUTHA 3.90,3.90,3.92,3.88,3.88,3.92,3.86,3.88,3.84,3.86,3.80,3.80,3.80,3.82,3.80,3.78,3.80,3.82,3.78,3.78,3.80,3.72,3.72,3.72,3.74,3.84,3.72,3.82,3.76,3.72,3.82,3.72,3.72,3.78,3.72,3.70,3.82,3.76,3.70,3.72,3.72,3.80,3.70,3.74,3.74,3.70,3.70,3.70,3.76,3.70,3.66,3.68,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.663.69-0.81%
ASK 24.90,24.90,24.90,24.90,25.00,25.00,25.25,25.75,26.25,26.25,25.25,24.70,24.70,24.80,24.90,24.90,25.00,25.25,25.25,24.80,25.25,25.25,25.50,25.75,25.50,26.00,26.25,26.75,26.50,26.75,26.75,26.25,25.25,25.75,26.50,27.00,26.50,26.25,26.00,26.00,26.00,26.50,26.75,26.50,26.75,26.75,26.50,26.50,26.25,26.00,26.50,25.75,25.75,25.75,26.00,26.00,26.00,26.00,26.00,26.0026.21-0.8%
AMATAR 12.10,12.10,12.10,12.00,12.10,12.10,12.20,12.10,12.20,12.20,12.30,12.40,12.30,12.30,12.30,12.30,12.40,12.50,12.30,12.20,12.30,12.30,12.30,12.40,12.30,12.20,12.20,12.20,12.20,12.50,12.50,12.50,12.50,12.60,12.70,12.60,12.50,12.70,12.70,13.00,12.80,12.80,12.80,12.80,12.80,12.80,12.60,12.60,12.60,12.70,12.70,12.60,12.70,12.70,12.70,12.70,12.60,12.60,12.70,12.6012.7-0.79%
PSH 22.00,21.80,22.00,21.40,21.10,21.40,21.40,21.80,21.70,21.90,20.50,19.50,19.30,20.00,20.00,20.20,20.10,20.20,19.00,18.70,18.50,18.60,20.00,19.40,19.00,18.80,19.20,19.30,19.50,19.30,19.20,19.20,19.30,19.40,19.30,18.40,17.80,17.30,17.30,16.90,17.00,17.30,17.00,17.00,16.70,16.70,16.70,16.50,16.10,16.30,16.40,16.30,16.50,16.30,16.40,16.40,16.50,16.00,16.10,16.4016.53-0.79%
NER 2.78,2.66,2.68,2.64,2.62,2.56,2.62,2.60,2.56,2.54,2.58,2.56,2.54,2.56,2.56,2.68,2.64,2.56,2.58,2.50,2.46,2.42,2.54,2.60,2.64,2.58,2.58,2.58,2.60,2.60,2.62,2.58,2.58,2.60,2.60,2.60,2.56,2.54,2.46,2.46,2.50,2.52,2.58,2.56,2.54,2.52,2.52,2.52,2.48,2.50,2.46,2.50,2.54,2.54,2.54,2.54,2.52,2.52,2.50,2.502.52-0.79%
PYLON 6.20,6.15,6.20,6.15,6.20,6.10,6.10,6.20,6.20,6.10,6.10,6.10,5.95,6.00,6.00,6.00,5.85,5.60,5.50,5.40,5.50,5.55,5.65,5.70,5.80,5.65,5.40,5.45,5.45,5.50,5.50,5.45,5.45,5.65,5.50,5.50,5.40,5.35,5.40,5.30,5.30,5.25,5.25,5.30,5.30,5.30,5.25,5.20,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.20,5.25,5.20,5.20,5.155.19-0.77%
TFFIF 12.40,12.40,12.40,12.40,12.40,12.60,12.60,12.90,12.90,12.70,12.90,12.80,12.90,12.90,12.80,12.80,12.90,13.10,13.20,13.30,13.30,13.20,13.20,12.90,13.30,13.20,13.10,13.30,13.10,13.00,13.10,12.90,12.80,12.90,12.90,12.90,13.10,13.10,13.20,13.20,13.00,13.10,13.10,13.00,13.00,13.30,13.10,13.20,13.10,13.20,13.20,13.20,13.10,13.10,13.10,13.00,13.00,13.10,13.00,13.0013.1-0.76%
LHFG 1.46,1.45,1.45,1.45,1.45,1.43,1.42,1.42,1.40,1.40,1.38,1.37,1.37,1.38,1.39,1.39,1.39,1.39,1.37,1.35,1.37,1.36,1.38,1.39,1.40,1.39,1.40,1.40,1.38,1.37,1.36,1.37,1.38,1.37,1.36,1.36,1.36,1.35,1.35,1.34,1.34,1.34,1.34,1.34,1.34,1.34,1.33,1.34,1.32,1.33,1.33,1.32,1.32,1.32,1.33,1.32,1.32,1.32,1.33,1.321.33-0.75%
GL 6.75,6.65,6.65,6.60,6.50,6.30,6.25,6.30,5.50,5.65,5.55,5.55,5.40,5.50,5.90,5.70,5.85,5.70,5.70,5.55,5.50,5.40,5.55,5.75,5.50,5.40,5.45,5.50,5.45,5.40,5.35,5.25,5.20,5.55,5.65,5.40,5.35,5.25,5.25,5.20,5.20,5.25,5.35,5.40,5.45,5.40,5.40,5.40,5.35,5.35,5.35,5.30,5.30,5.35,5.25,5.25,5.50,5.35,5.25,5.305.34-0.75%
DELTA 54.50,54.50,53.00,50.75,50.00,50.00,49.00,50.00,51.50,50.50,49.75,51.00,51.00,51.00,50.75,50.25,53.75,51.50,51.25,50.00,48.00,46.50,49.00,48.75,47.00,45.75,46.50,47.50,50.50,48.25,48.50,50.00,49.50,49.75,50.50,50.75,48.00,48.00,48.50,49.00,49.25,49.50,48.50,49.75,49.50,48.50,48.25,50.00,50.00,50.75,51.00,51.00,52.00,52.50,52.75,51.00,51.75,51.50,50.00,50.0050.38-0.75%
META 1.56,1.59,1.61,1.64,1.63,1.60,1.61,1.64,1.62,1.60,1.59,1.40,1.40,1.39,1.40,1.39,1.40,1.40,1.40,1.40,1.39,1.39,1.42,1.41,1.42,1.41,1.39,1.40,1.39,1.40,1.39,1.40,1.40,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.37,1.37,1.37,1.38,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.34,1.33,1.33,1.34,1.33,1.33,1.32,1.34,1.341.35-0.74%
SVH 458.00,458.00,458.00,456.00,456.00,454.00,452.00,446.00,452.00,450.00,448.00,450.00,452.00,454.00,444.00,450.00,450.00,448.00,452.00,454.00,450.00,450.00,450.00,454.00,448.00,448.00,452.00,450.00,454.00,450.00,448.00,448.00,448.00,454.00,454.00,448.00,450.00,450.00,452.00,448.00,452.00,452.00,454.00,454.00,454.00,452.00,452.00,454.00,454.00,454.00,458.00,458.00,454.00,456.00,454.00,452.00,450.00,452.00,450.00,450.00453.3-0.73%
TKN 11.70,11.00,11.30,10.40,10.30,10.00,10.20,9.45,10.30,9.60,9.30,8.90,9.35,10.10,9.95,9.95,10.60,10.50,11.80,10.90,10.40,10.30,10.30,10.10,10.50,10.30,9.95,10.00,10.20,10.30,10.50,10.50,10.30,10.60,10.50,10.60,11.10,10.70,10.50,10.40,10.40,10.40,10.70,10.70,10.70,10.70,11.30,11.40,11.30,11.50,11.50,11.70,11.80,11.90,11.50,10.70,10.90,10.80,10.70,11.0011.08-0.72%
GRAMMY 11.50,11.50,11.50,11.50,11.40,11.30,11.30,11.30,11.30,11.20,11.20,11.20,11.20,11.20,11.30,11.30,11.30,11.20,11.50,11.00,10.90,10.50,10.80,10.90,11.00,10.90,11.00,11.00,10.90,10.90,11.00,11.00,11.00,11.30,11.10,11.30,11.00,11.00,11.00,11.00,11.30,11.70,11.30,11.40,11.30,11.30,11.00,11.00,10.90,11.00,11.10,11.20,11.00,11.10,11.20,10.80,10.70,10.70,10.50,11.0011.08-0.72%
TNH 36.25,36.25,36.25,36.25,36.25,36.00,36.00,36.00,35.75,36.00,35.75,35.50,35.00,35.25,35.50,35.25,35.50,35.25,35.50,34.75,34.50,34.50,34.50,34.75,34.50,35.00,35.00,34.75,34.75,35.00,34.75,34.75,35.00,35.25,35.00,35.00,35.25,35.25,34.00,34.00,34.25,34.75,34.50,34.25,34.00,34.00,33.75,34.25,34.00,34.00,33.75,33.75,33.75,33.75,33.50,33.75,33.50,34.50,34.00,33.7533.99-0.71%
IHL 5.35,5.20,5.15,5.20,5.15,5.10,5.15,5.15,5.15,4.82,4.68,4.40,4.46,4.70,4.72,4.78,4.88,4.84,4.98,4.88,4.84,4.66,4.70,4.70,4.48,4.40,4.42,4.44,4.46,4.44,4.48,4.42,4.40,4.40,4.40,4.28,4.30,4.26,4.24,4.24,4.26,4.28,4.38,4.44,4.38,4.32,4.32,4.32,4.32,4.28,4.32,4.30,4.30,4.30,4.28,4.28,4.24,4.24,4.26,4.284.31-0.7%
LANNA 11.20,11.20,11.20,11.10,11.10,11.00,10.70,10.70,10.60,10.20,10.00,9.95,9.80,9.80,9.70,9.45,9.40,9.00,9.10,9.00,8.90,8.85,9.05,9.20,9.30,9.25,9.20,9.20,9.20,9.20,9.15,8.95,9.15,9.05,9.15,9.10,9.00,9.00,8.95,8.95,8.85,8.80,8.90,8.85,8.85,8.70,8.70,8.65,8.55,8.60,8.55,8.50,8.50,8.55,8.50,8.45,8.40,8.35,8.40,8.558.61-0.7%
BCT 47.75,47.50,47.75,47.25,47.75,47.75,47.25,47.50,47.50,46.75,46.00,44.25,43.00,42.25,42.50,43.25,43.00,43.00,43.00,43.00,42.25,42.75,42.25,42.00,42.00,41.50,42.00,41.75,42.00,41.75,42.25,42.25,42.50,42.50,43.00,43.00,43.00,43.00,43.00,42.75,42.25,42.50,44.00,44.50,42.75,43.25,43.50,43.75,43.50,43.75,43.50,43.50,43.50,42.75,43.00,43.00,43.50,43.25,43.25,43.0043.3-0.69%
LST 4.72,4.70,4.72,4.64,4.60,4.54,4.54,4.54,4.54,4.58,4.58,4.56,4.54,4.50,4.52,4.50,4.58,4.54,4.56,4.50,4.52,4.52,4.56,4.58,4.54,4.56,4.60,4.60,4.60,4.56,4.56,4.56,4.50,4.56,4.54,4.58,4.56,4.48,4.54,4.56,4.50,4.50,4.54,4.50,4.54,4.50,4.48,4.50,4.54,4.52,4.52,4.52,4.52,4.52,4.50,4.52,4.50,4.50,4.50,4.484.51-0.67%
SEG 36.50,36.50,36.75,36.50,36.50,36.50,36.50,36.50,36.50,36.50,36.50,36.25,36.50,36.50,36.50,36.50,36.25,36.50,36.50,36.50,36.50,36.50,36.50,36.50,36.50,36.50,36.25,36.50,36.75,36.75,36.50,36.50,36.75,36.50,37.00,37.50,37.25,37.50,37.50,40.00,36.75,36.75,36.75,36.75,36.75,36.50,36.75,36.75,36.75,37.00,36.75,46.00,36.75,36.75,37.00,37.25,37.25,37.2537.5-0.67%
TFMAMA 183.50,181.50,183.00,182.00,181.50,181.50,181.00,181.00,181.50,181.50,178.50,180.50,180.50,181.50,182.00,181.50,180.50,180.00,181.00,180.00,180.00,180.50,180.00,180.00,180.00,180.00,179.00,179.50,179.50,179.00,179.00,179.00,180.00,181.00,180.00,179.00,179.00,178.00,180.00,180.00,179.50,179.50,179.00,179.00,180.50,180.50,178.00,178.00,178.00,179.50,178.00,178.00,178.00,178.00,178.50,179.50,179.50,177.00,178.50,177.50178.7-0.67%
PJW 1.83,1.79,1.77,1.75,1.73,1.73,1.72,1.78,1.74,1.47,1.49,1.50,1.48,1.50,1.52,1.51,1.53,1.57,1.54,1.50,1.50,1.51,1.51,1.54,1.53,1.53,1.59,1.56,1.57,1.56,1.57,1.58,1.59,1.59,1.59,1.57,1.57,1.57,1.56,1.56,1.57,1.57,1.56,1.58,1.53,1.52,1.48,1.48,1.50,1.51,1.55,1.48,1.48,1.50,1.51,1.49,1.50,1.50,1.51,1.511.52-0.66%
PRIN 1.61,1.60,1.59,1.59,1.58,1.58,1.59,1.59,1.58,1.58,1.58,1.56,1.54,1.58,1.54,1.55,1.55,1.54,1.55,1.53,1.54,1.54,1.56,1.58,1.58,1.55,1.60,1.60,1.59,1.59,1.59,1.60,1.60,1.58,1.59,1.59,1.59,1.58,1.58,1.58,1.57,1.57,1.56,1.54,1.54,1.54,1.54,1.54,1.55,1.55,1.55,1.57,1.56,1.56,1.54,1.55,1.54,1.55,1.54,1.541.55-0.65%
BEM 10.60,10.50,10.50,10.50,10.50,10.40,10.40,11.10,11.00,10.90,10.90,10.90,10.80,10.70,11.20,10.90,11.00,11.10,11.30,11.20,11.10,11.00,10.90,11.20,11.20,11.00,11.20,11.40,11.30,11.30,11.40,11.30,11.10,11.10,11.00,11.10,11.10,11.00,10.90,10.90,11.00,10.90,10.90,10.90,10.80,10.70,10.70,10.60,10.60,10.80,10.90,10.80,10.80,10.80,10.80,10.70,10.70,10.70,10.60,10.7010.77-0.65%
PDG 3.38,3.38,3.32,3.38,3.32,3.30,3.28,3.36,3.38,3.38,3.30,3.32,3.30,3.28,3.30,3.24,3.20,3.16,3.16,3.10,3.10,3.10,3.10,3.10,3.12,3.10,3.10,3.14,3.16,3.20,3.12,3.10,3.12,3.12,3.12,3.12,3.12,3.14,3.10,3.08,3.08,3.08,3.10,3.08,3.08,3.08,3.06,3.06,3.06,3.06,3.12,3.18,3.04,3.08,3.12,3.08,3.04,3.04,3.04,3.063.08-0.65%
SSP 8.50,8.20,8.30,8.05,8.00,8.00,8.25,8.10,8.10,8.20,8.10,8.10,8.00,8.10,8.15,8.00,7.95,7.95,7.90,7.80,7.75,7.75,7.90,7.95,8.05,7.95,8.00,7.90,7.85,7.70,7.85,7.90,7.85,7.85,7.75,7.65,7.55,7.40,7.40,7.40,7.30,7.55,7.55,7.70,8.00,7.85,7.80,7.75,7.80,7.95,7.90,7.95,7.90,7.95,7.95,7.95,7.80,7.80,7.75,7.757.8-0.64%
PRG 12.90,12.90,12.90,12.90,12.90,14.30,13.30,13.20,12.80,13.00,13.00,13.00,13.00,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,12.80,12.80,12.80,12.80,13.40,13.40,13.40,13.40,13.00,12.90,12.90,12.90,12.90,12.70,12.60,12.70,12.70,12.70,12.70,12.70,12.70,12.70,12.70,12.80,12.80,12.80,12.80,12.80,13.00,13.00,12.80,13.00,12.70,12.70,12.70,12.70,12.70,12.70,12.7012.78-0.63%
STI 4.94,4.70,4.90,4.90,4.98,4.84,4.92,4.96,4.96,4.96,4.86,4.90,4.84,4.88,4.88,4.90,4.94,4.94,4.88,4.90,4.92,4.92,4.90,4.90,4.92,4.86,4.84,4.84,4.84,4.84,4.82,4.78,4.82,4.82,4.80,4.78,4.72,4.72,4.72,4.78,4.78,4.80,4.76,4.72,4.80,4.80,4.84,4.80,4.80,4.72,4.70,4.76,4.78,4.84,4.76,4.76,4.78,4.78,4.68,4.744.77-0.63%
ASIA 7.00,7.00,6.70,6.65,6.50,6.45,6.40,6.40,6.60,6.65,6.95,7.00,6.60,6.55,6.65,6.60,6.85,6.85,6.75,6.75,6.95,6.90,6.95,6.95,6.95,6.95,6.90,6.65,6.65,6.65,6.60,6.55,6.50,6.50,6.45,6.45,6.50,6.40,6.40,6.40,6.40,6.40,6.55,6.55,6.50,6.55,6.55,6.55,6.60,6.40,6.40,6.40,6.40,6.45,6.40,6.35,6.35,6.30,6.35,6.406.44-0.62%
SEAOIL 5.50,5.45,5.55,5.50,5.45,5.40,5.50,5.50,5.75,5.45,5.30,5.30,5.05,5.15,5.35,5.40,5.40,5.30,5.35,5.30,5.25,5.30,5.30,5.40,5.40,5.25,5.35,5.35,5.25,5.30,5.30,5.25,5.25,5.25,5.40,5.40,5.40,5.25,4.96,4.78,4.80,4.82,4.80,4.82,4.92,4.96,4.92,4.82,4.88,4.92,4.70,4.68,4.70,4.78,4.70,4.78,4.76,4.76,4.84,4.784.81-0.62%
MNIT2 4.98,4.98,4.96,4.96,4.96,4.96,4.96,4.96,4.96,4.94,4.84,4.84,4.84,4.84,4.84,4.98,4.98,4.98,4.96,4.96,4.96,4.96,4.86,4.86,4.86,4.86,4.86,4.96,4.96,4.98,4.98,4.98,4.98,4.98,5.45,5.05,5.05,5.00,5.00,4.96,4.96,4.96,4.96,4.96,4.96,4.96,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.864.89-0.61%
MFC 17.60,17.40,18.00,18.00,18.00,18.00,18.00,17.90,18.00,18.00,17.60,17.50,17.50,17.60,17.70,17.70,17.70,17.70,17.70,17.40,17.40,17.60,17.60,17.50,17.50,17.40,17.40,17.40,17.40,17.40,17.40,17.40,17.50,17.60,17.30,17.40,17.30,17.30,17.30,17.30,17.30,17.30,17.30,17.30,17.30,17.30,17.20,17.20,17.00,16.90,17.00,17.00,17.00,16.80,17.00,17.10,17.00,17.00,17.00,17.0017.1-0.58%
PB 60.75,60.25,60.25,60.50,60.25,60.25,60.50,60.75,60.75,61.00,60.25,61.00,61.00,60.75,61.25,61.50,61.50,62.00,61.75,61.75,61.50,61.50,62.00,62.00,62.25,61.00,60.00,60.00,60.50,60.50,60.50,60.50,60.50,60.25,60.25,60.75,60.75,61.25,61.50,61.75,62.00,62.00,62.00,61.75,62.00,62.25,62.25,62.25,62.25,62.50,63.00,63.00,63.00,63.00,62.25,62.50,62.50,62.50,62.00,62.0062.35-0.56%
SEAFCO 8.25,8.10,8.15,8.15,8.10,8.10,8.15,8.15,8.15,8.10,7.90,7.85,7.65,7.70,7.75,7.60,7.45,7.15,7.40,7.30,7.35,7.35,7.30,7.50,7.45,7.25,7.25,7.30,7.35,7.30,7.15,7.25,7.30,7.40,7.35,7.25,7.20,7.25,7.25,7.20,7.20,7.20,7.25,7.25,7.35,7.25,7.20,7.10,7.05,7.15,7.15,7.10,7.05,7.25,7.15,7.30,7.25,7.25,7.15,7.157.19-0.56%
KWC 329.00,329.00,311.00,311.00,311.00,311.00,311.00,311.00,311.00,311.00,311.00,311.00,299.00,299.00,299.00,299.00,299.00,322.00,322.00,322.00,300.00,300.00,300.00,300.00,315.00,315.00,315.00,315.00,315.00,315.00,311.00,311.00,311.00,311.00,311.00,303.00,303.00,303.00,303.00,303.00,303.00,303.00,303.00,303.00,303.00,303.00,303.00,303.00,303.00,303.00,303.00,303.00,303.00,300.00,300.00,300.00,300.00,300.00,295.00,300.00301.7-0.56%
SE 1.95,1.98,1.96,1.96,1.97,1.95,1.87,1.90,1.95,1.82,1.89,1.75,1.75,1.77,1.80,1.81,1.79,1.81,1.84,1.80,1.85,1.84,1.84,1.84,1.84,1.84,1.87,1.90,1.88,1.85,1.84,1.86,1.83,1.82,1.82,1.82,1.82,1.80,1.80,1.78,1.78,1.81,1.78,1.78,1.78,1.80,1.82,1.81,1.81,1.82,1.82,1.80,1.86,1.86,1.85,1.85,1.83,1.80,1.80,1.801.81-0.55%
GPI 2.02,2.02,2.02,2.00,2.00,1.98,1.99,1.99,1.97,1.99,2.00,2.00,1.99,2.02,2.06,2.06,2.04,1.95,1.96,1.93,1.93,1.90,1.92,1.91,1.90,1.89,1.90,1.89,1.89,1.90,1.90,1.90,1.89,1.90,1.90,1.90,1.89,1.90,1.90,1.90,1.90,1.90,1.90,1.90,1.90,1.90,1.90,1.90,1.90,1.89,1.88,1.87,1.87,1.87,1.87,1.88,1.87,1.87,1.88,1.881.89-0.53%
ITD 2.28,2.24,2.24,2.20,2.18,2.14,2.12,2.16,2.12,2.08,1.99,2.00,1.89,1.91,1.95,1.93,1.92,1.90,1.90,1.88,1.86,1.85,1.92,1.90,1.90,1.90,1.89,1.91,1.90,1.89,1.90,1.94,2.02,2.00,1.98,1.99,1.98,1.95,1.92,1.91,1.93,1.92,1.92,1.90,1.89,1.88,1.87,1.87,1.86,1.88,1.94,1.92,1.92,1.91,1.89,1.90,1.89,1.89,1.88,1.891.9-0.53%
VIBHA 2.22,2.22,2.22,2.22,2.20,2.20,2.20,2.18,2.22,2.20,2.16,2.16,2.04,2.10,2.08,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.08,2.04,2.04,2.04,2.04,2.02,2.02,2.00,2.00,2.02,2.00,1.99,1.98,1.97,1.92,1.92,1.90,1.89,1.87,1.91,1.93,1.92,1.92,1.92,1.90,1.90,1.90,1.89,1.87,1.89,1.90,1.88,1.88,1.88,1.89,1.891.9-0.53%
TPP 17.00,17.00,16.00,16.00,17.00,17.00,18.90,16.90,16.90,16.30,16.30,16.00,16.30,16.30,16.50,16.10,16.10,16.20,16.20,16.20,16.20,16.20,16.50,16.50,16.50,16.50,16.80,16.80,16.50,16.50,16.60,16.60,17.00,17.00,17.00,19.50,17.30,19.50,19.50,19.50,19.50,16.80,17.00,18.00,18.20,18.20,18.90,16.00,17.60,17.60,16.60,16.80,16.80,18.60,18.50,17.00,17.00,17.60,17.50,17.5017.59-0.51%
A 6.30,6.30,6.25,6.25,6.25,6.25,6.30,6.25,6.30,6.30,6.20,6.20,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.20,6.25,6.25,6.25,6.20,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.20,6.25,6.25,6.25,6.20,6.25,6.25,6.20,6.25,6.25,6.20,6.25,6.20,6.20,6.25,6.25,6.25,6.25,6.20,6.25,6.20,6.25,6.25,6.20,6.20,6.25,6.20,6.206.23-0.48%
AIMIRT 12.30,12.20,12.30,12.40,12.30,12.40,12.50,12.40,12.70,12.80,12.70,12.50,12.40,12.90,12.90,13.30,13.60,13.60,13.60,13.80,14.00,14.30,14.40,13.70,14.00,14.10,14.10,14.30,14.30,14.60,14.70,14.70,14.80,14.80,14.80,14.80,15.00,15.10,14.90,14.90,15.00,15.10,15.10,15.00,15.10,15.00,15.00,15.00,15.00,14.90,15.00,14.90,15.00,15.00,15.00,14.90,14.80,14.80,14.90,14.9014.97-0.47%
MSC 7.60,7.55,7.60,7.60,7.70,7.70,7.65,7.65,7.60,6.80,6.60,6.60,6.55,6.60,6.65,6.65,6.60,6.60,6.65,6.50,6.50,6.50,6.55,6.50,6.45,6.45,6.45,6.50,6.50,6.45,6.50,6.60,6.55,6.60,6.55,6.60,6.60,6.55,6.55,6.60,6.55,6.40,6.50,6.45,6.35,6.35,6.35,6.35,6.25,6.40,6.15,6.20,6.15,6.30,6.30,6.30,6.35,6.30,6.35,6.306.33-0.47%
JUBILE 17.70,17.50,17.50,17.10,16.70,16.90,17.10,17.20,17.20,17.00,17.70,17.90,17.70,18.20,18.30,18.00,17.90,17.80,17.70,17.30,17.50,17.00,17.20,17.30,17.80,17.60,17.70,17.90,17.80,17.80,18.10,18.70,18.90,18.90,19.10,19.30,19.30,19.00,18.80,18.80,19.10,19.30,19.40,19.70,20.00,19.70,19.30,19.60,19.20,19.30,19.40,18.50,18.40,18.80,19.00,18.80,19.00,19.00,19.20,19.1019.19-0.47%
TTW 13.80,13.60,13.50,13.50,13.70,14.00,13.90,14.00,13.90,13.70,13.70,13.70,13.80,13.80,13.90,14.00,14.20,14.40,14.50,14.10,13.80,13.90,14.10,14.00,14.00,14.10,14.10,14.10,13.90,13.90,13.80,13.70,13.60,13.50,13.50,13.50,13.60,13.70,13.80,13.70,13.80,13.70,13.70,13.80,13.70,13.70,13.60,13.70,13.70,13.50,13.40,13.50,13.60,13.40,13.30,13.40,13.30,13.60,13.30,13.5013.56-0.44%
SAMTEL 12.70,12.00,12.20,12.00,12.20,11.90,11.30,11.40,11.70,11.50,10.20,9.65,9.60,9.95,9.95,9.75,9.65,9.60,9.75,10.20,10.40,10.20,10.20,10.60,10.30,10.20,10.00,9.70,9.60,10.10,10.10,10.00,10.00,9.70,9.60,9.75,9.65,9.70,9.55,9.20,9.25,9.30,9.40,9.85,9.80,9.70,9.50,9.35,9.45,9.60,9.65,9.30,9.00,9.15,9.15,9.25,9.50,9.60,9.50,9.409.44-0.42%
NEX 4.00,3.98,4.02,3.98,3.90,3.90,3.94,3.94,3.90,3.86,3.80,3.80,3.78,3.88,3.88,3.88,3.90,3.88,3.76,3.82,3.76,3.76,3.58,3.68,3.50,2.46,2.48,2.48,2.44,2.50,2.48,2.46,2.46,2.44,2.44,2.40,2.34,2.32,2.28,2.38,2.44,2.44,2.40,2.38,2.34,2.30,2.30,2.40,2.46,2.42,2.40,2.40,2.40,2.40,2.38,2.38,2.40,2.38,2.38,2.382.39-0.42%
WACOAL 48.00,48.00,48.00,48.00,46.25,46.50,46.50,46.50,47.00,47.00,47.00,48.50,48.50,48.50,48.00,48.00,48.00,48.00,48.00,48.00,48.00,47.00,47.00,47.00,47.00,47.00,47.75,47.75,47.75,47.00,47.00,47.00,47.00,47.00,47.00,47.00,47.00,47.00,47.00,47.00,47.00,47.00,47.00,46.50,46.50,46.25,46.25,46.25,46.25,46.25,46.25,46.25,46.25,46.25,46.25,46.25,46.75,46.75,46.25,46.2546.44-0.41%
BKI 331.00,329.00,329.00,329.00,330.00,328.00,327.00,327.00,327.00,328.00,325.00,325.00,325.00,324.00,324.00,325.00,326.00,324.00,324.00,322.00,322.00,321.00,321.00,321.00,323.00,320.00,322.00,322.00,322.00,320.00,321.00,323.00,321.00,320.00,321.00,320.00,322.00,321.00,320.00,320.00,320.00,320.00,321.00,320.00,321.00,320.00,320.00,318.00,318.00,317.00,318.00,315.00,316.00,316.00,315.00,320.00,314.00,320.00,320.00,317.00318.3-0.41%
HREIT 8.95,8.85,8.95,8.95,8.95,8.90,8.85,9.10,9.30,9.30,9.20,9.20,9.10,8.95,8.90,8.90,9.00,8.95,9.00,9.00,9.05,9.05,9.15,9.15,9.15,9.35,9.80,9.85,9.85,10.10,10.20,10.10,10.00,10.10,10.10,10.00,10.10,10.10,9.80,9.95,10.00,9.95,9.85,9.90,9.85,9.95,9.95,9.95,9.95,10.00,9.95,9.90,9.90,10.00,9.95,9.95,9.95,9.95,9.95,9.909.94-0.4%
CPW 2.52,2.54,2.522.53-0.4%
TSE 2.98,2.88,2.78,2.82,2.78,2.68,2.68,2.64,2.60,2.72,2.62,2.64,2.58,2.66,2.68,2.56,2.58,2.52,2.54,2.46,2.54,2.50,2.56,2.54,2.60,2.56,2.56,2.56,2.60,2.62,2.60,2.60,2.56,2.58,2.54,2.52,2.50,2.62,2.54,2.52,2.54,2.50,2.52,2.54,2.56,2.56,2.54,2.52,2.52,2.54,2.52,2.50,2.50,2.46,2.54,2.56,2.52,2.54,2.52,2.522.53-0.4%
PAP 2.90,2.90,2.92,2.90,2.88,2.84,2.84,2.86,2.84,2.82,2.84,2.82,2.82,2.72,2.62,2.58,2.54,2.52,2.52,2.52,2.52,2.56,2.62,2.62,2.62,2.64,2.64,2.66,2.68,2.66,2.70,2.70,2.68,2.68,2.68,2.68,2.68,2.68,2.60,2.58,2.58,2.56,2.56,2.58,2.58,2.56,2.56,2.56,2.56,2.56,2.54,2.56,2.54,2.54,2.52,2.52,2.56,2.56,2.54,2.542.55-0.39%
M-CHAI 212.00,200.00,204.00,200.00,200.00,204.00,203.00,200.00,200.00,196.50,200.00,188.00,187.00,189.00,190.00,189.00,191.00,191.00,189.00,189.00,191.00,187.00,190.00,191.00,192.00,192.00,199.50,199.50,199.50,199.50,199.00,197.00,193.00,193.00,198.50,198.50,198.50,197.50,193.00,192.50,189.50,192.00,192.00,193.50,191.00,188.00,188.50,191.00,192.00,191.00,191.00,191.00,191.50,191.00,190.00,191.00,191.00,190.00,190.00,190.00190.75-0.39%
UVAN 5.40,5.30,5.25,5.20,5.20,5.15,5.15,5.10,5.60,5.60,5.50,5.50,5.55,5.60,5.60,5.60,5.40,5.30,5.35,5.30,5.35,5.35,5.35,5.35,5.35,5.35,5.35,5.40,5.35,5.40,5.30,5.35,5.40,5.35,5.30,5.35,5.35,5.35,5.35,5.35,5.30,5.30,5.35,5.40,5.35,5.25,5.35,5.35,5.30,5.35,5.30,5.35,5.35,5.30,5.30,5.25,5.25,5.30,5.30,5.305.32-0.38%
MTI 94.00,95.50,95.25,95.00,95.00,93.50,92.50,93.00,94.25,93.00,89.00,90.50,88.00,88.25,88.25,88.00,90.00,90.00,90.00,89.25,89.25,89.00,92.00,92.00,92.00,89.75,85.25,89.50,89.50,89.50,89.00,90.00,88.00,88.00,89.50,88.00,88.00,88.00,88.50,92.00,87.75,87.75,89.00,89.25,88.50,88.50,88.50,89.00,89.50,88.75,88.75,89.00,90.00,89.00,89.00,89.00,89.00,89.00,89.00,88.5088.84-0.38%
EKH 7.80,7.95,7.95,8.00,7.85,7.70,7.60,7.75,7.80,7.70,7.65,7.80,7.75,7.90,7.85,7.85,7.90,7.80,7.80,7.70,7.60,7.20,7.45,7.35,7.50,7.45,7.50,7.65,7.95,8.00,7.95,8.00,7.80,7.85,7.85,7.70,7.75,8.15,8.15,8.20,8.25,8.00,7.95,8.00,7.95,7.95,7.95,7.95,7.95,7.85,7.75,7.60,7.40,7.65,7.55,7.65,7.80,7.85,7.80,7.807.83-0.38%
SETHD 1251.54,1242.00,1245.68,1238.58,1223.90,1206.16,1208.48,1209.01,1193.77,1186.36,1171.14,1171.85,1148.62,1167.05,1174.86,1166.87,1173.18,1168.62,1177.80,1158.21,1150.86,1149.67,1175.86,1188.76,1175.85,1167.08,1175.92,1187.14,1186.15,1188.23,1185.61,1202.67,1192.00,1198.06,1198.48,1201.70,1187.70,1171.51,1170.94,1157.77,1166.39,1162.99,1168.28,1172.47,1164.71,1155.50,1147.71,1142.58,1142.37,1144.20,1146.54,1146.53,1136.87,1144.12,1145.70,1147.05,1137.72,1139.82,1138.78,1142.171146.38-0.37%
TCAP 59.25,58.50,59.00,57.75,57.75,57.75,58.00,58.50,58.00,55.50,53.00,52.00,51.50,53.75,53.00,51.50,52.00,51.50,50.75,50.75,53.75,53.75,54.00,56.50,58.00,56.75,56.75,56.50,55.75,55.75,56.50,56.25,56.25,57.25,57.00,57.25,57.25,56.75,56.75,56.25,55.75,56.00,56.75,57.25,57.00,56.50,56.75,56.25,55.75,55.25,54.25,54.00,53.25,52.75,52.75,53.25,53.00,53.00,54.75,54.7554.95-0.36%
BTSGIF 11.10,11.10,11.00,11.10,11.00,11.00,11.10,11.20,11.40,11.30,11.40,11.20,11.10,11.20,11.20,11.10,11.20,11.20,11.20,11.00,11.00,11.10,10.90,10.90,11.10,11.00,11.00,11.00,11.00,11.00,11.00,11.10,11.00,11.00,11.00,11.10,11.00,11.00,11.10,11.10,11.00,11.00,11.00,11.10,11.00,11.00,11.10,11.10,11.00,11.10,11.10,11.10,11.10,11.00,11.10,11.00,11.00,11.00,11.00,11.0011.04-0.36%
OISHI 108.00,105.00,104.00,103.00,102.50,102.00,104.50,102.00,103.00,100.00,109.00,108.00,108.50,112.50,116.00,119.00,118.50,120.50,121.00,119.50,119.00,118.00,118.00,120.00,119.50,118.00,120.00,118.50,117.50,117.00,115.50,115.00,115.00,114.00,116.00,118.50,118.50,117.00,116.50,116.50,116.00,117.00,117.00,116.50,118.00,118.00,115.00,116.00,116.00,115.50,116.00,113.00,117.00,114.00,115.00,115.00,115.50,114.50,117.00,115.50115.88-0.33%
MJLF 12.70,12.60,12.60,12.60,12.60,12.60,12.60,12.70,12.70,12.70,12.60,12.60,12.60,12.60,12.60,12.60,12.60,12.60,12.60,12.50,12.50,12.50,12.50,12.50,12.50,12.40,12.40,12.30,12.40,12.30,12.40,12.40,12.40,12.40,12.30,12.40,12.40,12.40,12.30,12.40,12.40,12.50,12.40,12.40,12.40,12.40,12.30,12.30,12.30,12.30,12.30,12.30,12.40,12.30,12.20,12.40,12.30,12.30,12.30,12.3012.34-0.32%
TPAC (XR)12.40,12.00,12.00,12.30,12.30,12.30,12.30,12.20,11.50,11.50,11.20,11.90,11.00,11.90,11.40,11.40,11.10,11.50,11.50,11.40,11.40,11.40,11.20,11.50,11.50,11.00,11.00,11.00,10.80,10.80,11.00,10.90,10.70,10.90,9.95,10.10,9.90,10.10,9.95,10.70,10.00,10.10,10.30,10.10,10.30,10.10,10.10,10.20,9.70,9.90,9.95,9.90,9.80,9.85,9.80,10.20,10.40,10.30,9.65,10.0010.03-0.3%
AIMCG 9.85,9.85,9.85,9.85,9.75,9.75,9.75,9.80,9.75,9.75,9.70,9.75,9.70,9.75,9.75,9.70,9.70,9.80,10.00,10.00,10.20,10.20,10.20,10.10,10.10,10.00,10.10,10.00,10.10,10.00,10.00,10.00,10.00,10.00,10.00,10.00,9.95,10.00,9.95,10.10,10.10,10.00,10.00,10.00,10.00,10.00,9.95,9.90,9.95,10.00,10.00,9.90,10.00,9.95,10.00,10.00,10.00,9.95,9.90,9.959.98-0.3%
SHREIT 6.85,6.95,6.95,6.95,6.90,6.85,6.90,6.90,6.95,7.00,6.80,6.95,6.90,7.00,7.25,7.10,7.15,7.15,7.05,7.10,7.00,6.95,7.00,6.95,7.00,7.00,7.00,7.00,7.00,6.95,6.95,6.95,6.95,7.00,6.95,7.00,6.95,7.00,7.00,7.05,7.05,7.05,7.05,7.10,7.10,7.10,7.10,7.15,7.10,7.20,7.20,7.20,7.20,7.10,7.15,7.10,7.10,7.05,7.10,7.107.12-0.28%
KCAR 11.70,11.70,11.70,11.70,11.70,11.60,11.60,11.60,11.70,11.60,11.60,11.60,11.60,11.60,11.70,11.80,11.70,11.80,11.70,11.70,11.80,11.60,11.60,11.50,11.50,11.50,11.60,11.60,11.50,11.50,11.50,11.50,11.50,11.40,11.50,11.30,11.30,11.20,11.30,11.30,11.30,11.30,11.30,11.20,11.30,11.20,11.20,11.20,11.20,11.30,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.2011.23-0.27%
GOLDPF 7.50,7.50,7.50,7.50,7.50,7.50,7.70,7.65,7.65,7.65,7.65,7.65,7.65,7.65,7.65,7.50,7.50,7.65,7.60,7.65,7.65,7.65,7.45,7.65,7.65,7.40,7.40,7.40,7.50,7.50,7.40,7.40,7.40,7.40,7.40,7.40,7.45,7.40,7.40,7.55,7.40,7.40,7.55,7.55,7.50,7.40,7.40,7.40,7.40,7.40,7.40,7.40,7.40,7.40,7.40,7.40,7.40,7.40,7.40,7.407.42-0.27%
AJ 8.90,8.85,9.00,8.55,8.30,8.20,8.50,8.50,8.70,8.40,8.30,8.85,8.75,8.80,8.80,8.75,8.90,8.90,8.90,8.90,8.85,8.80,8.80,8.80,8.80,8.75,8.65,8.65,8.65,8.50,8.40,8.25,8.40,8.30,8.30,8.30,8.25,8.30,8.30,8.15,8.15,8.10,8.10,8.10,8.40,8.25,8.00,8.10,8.10,8.00,8.10,8.10,8.10,8.10,7.95,8.20,8.10,8.10,8.20,8.108.12-0.25%
SNC 14.10,14.20,14.10,14.10,14.10,14.10,13.90,14.00,14.00,14.00,13.90,13.80,13.80,13.40,13.40,13.40,13.40,13.40,13.50,13.30,13.40,13.40,13.50,13.50,13.40,13.30,13.40,13.50,13.50,13.50,13.40,13.50,13.50,13.40,13.40,13.50,13.40,13.40,13.40,13.30,13.50,13.30,13.40,13.30,13.50,13.30,13.40,13.30,13.30,13.30,13.30,13.20,13.40,13.30,13.30,13.40,13.30,13.20,13.30,13.3013.33-0.23%
MOONG 5.60,5.50,5.50,5.50,5.45,5.50,5.40,5.30,4.76,4.52,4.48,4.48,4.44,4.48,4.72,4.76,4.78,4.76,4.76,4.68,4.66,4.64,4.62,4.58,4.50,4.56,4.54,4.52,4.52,4.50,4.52,4.52,4.50,4.52,4.52,4.48,4.44,4.46,4.42,4.42,4.42,4.42,4.40,4.40,4.40,4.40,4.40,4.40,4.38,4.36,4.36,4.38,4.38,4.40,4.40,4.36,4.36,4.36,4.36,4.384.39-0.23%
SUC 44.50,44.25,44.25,43.75,43.75,43.50,43.75,43.50,43.75,43.75,43.25,42.50,42.50,42.75,42.75,42.50,42.50,42.25,42.50,43.25,42.50,42.25,42.25,43.00,42.75,42.50,42.50,42.50,42.25,42.50,42.50,43.00,43.00,43.00,43.25,43.25,43.00,43.25,43.00,43.00,42.75,43.00,43.00,43.00,43.50,43.00,43.00,43.25,43.00,43.00,43.00,43.00,43.00,43.00,43.00,43.00,43.75,43.00,43.25,43.0043.08-0.19%
MONTRI 6.30,6.30,6.30,6.30,6.30,6.30,6.30,6.30,6.30,6.30,6.30,6.30,6.30,6.30,6.30,6.30,6.35,6.35,6.35,6.40,6.40,6.35,6.35,6.35,6.35,6.35,6.35,6.45,6.40,6.40,6.45,6.45,6.35,6.35,6.20,6.20,6.20,6.20,6.20,6.20,6.20,6.20,6.20,6.20,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.156.16-0.16%
SAT 19.30,18.90,19.00,18.60,18.30,17.90,17.80,17.70,17.70,17.60,17.60,17.60,17.50,18.00,17.80,18.00,17.90,17.50,17.60,17.30,16.50,16.30,16.60,16.60,16.50,16.30,16.30,16.60,16.80,17.20,17.20,17.20,17.00,17.00,17.10,17.00,16.60,16.70,16.70,16.60,16.50,16.70,16.80,16.90,16.70,16.90,16.40,16.20,16.30,16.30,16.00,16.00,15.80,16.00,16.40,16.30,16.30,17.00,16.50,16.4016.42-0.12%
GOLD 8.40,8.40,8.40,8.40,8.40,8.45,8.40,8.25,8.30,8.35,8.30,8.20,8.20,8.20,8.25,8.25,8.40,8.40,8.40,8.40,8.40,8.35,8.35,8.35,8.40,8.40,8.25,8.30,8.40,8.40,8.40,8.50,8.45,8.45,8.45,8.50,8.45,8.45,8.40,8.45,8.45,8.45,8.45,8.40,8.45,8.45,8.45,8.40,8.45,8.45,8.45,8.50,8.50,8.50,8.45,8.45,8.45,8.45,8.50,8.458.46-0.12%
TOPP 189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,190.00,190.00,190.00,190.00,190.00,190.00,190.00,190.00,190.00,190.00,190.00,190.00,190.00,190.00,190.00,190.00,190.00,177.00,177.00,177.00,177.00,177.00,177.00,177.00,177.00,177.00,177.00,177.00,177.00,177.00,177.00,176.00,176.00,176.00,176.00,179.00,179.00,179.00,179.00,177.00,177.00,177.00,177.00,177.00,177.00,177.00,177.00177.2-0.11%
TPCORP 12.70,12.90,12.70,12.80,12.80,12.80,12.80,12.80,12.40,12.40,12.50,12.50,12.40,12.40,12.40,12.10,11.60,11.80,11.50,11.10,11.00,11.00,10.90,9.55,9.60,9.50,9.40,9.55,9.55,9.55,9.80,9.80,9.90,9.90,9.90,10.00,10.00,10.00,10.00,10.00,10.00,10.00,9.95,9.90,9.90,9.95,10.00,10.00,10.00,10.50,10.50,9.80,9.90,9.90,10.00,10.00,10.00,9.90,10.00,10.0010.01-0.1%
SSPF 10.00,10.00,10.10,10.10,10.10,9.90,10.00,10.00,10.10,10.10,10.10,10.10,10.00,10.10,10.20,10.00,10.00,10.10,10.20,10.20,10.30,10.30,10.20,10.30,10.40,10.40,10.30,10.40,9.95,9.95,9.95,9.95,10.00,9.90,9.85,10.00,10.00,9.85,9.95,9.80,10.00,9.90,9.95,9.90,9.80,9.80,9.80,9.80,9.85,9.85,9.90,9.95,9.85,9.80,9.80,9.80,9.80,9.85,9.85,9.859.86-0.1%
GLOW 89.25,89.25,89.25,89.25,89.25,89.25,89.25,89.25,89.25,89.25,89.25,89.50,89.50,89.50,89.75,89.50,89.75,89.50,89.50,89.75,89.50,89.50,89.50,89.75,90.00,89.75,89.75,89.75,89.75,89.75,89.75,89.75,89.75,89.75,89.75,89.75,89.75,89.75,89.75,89.75,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.25,90.00,90.25,90.00,90.00,90.00,90.00,90.00,90.25,90.00,90.00,90.25,90.0090.05-0.06%
SET 1717.97,1706.49,1711.97,1699.75,1684.71,1665.99,1671.48,1669.44,1665.12,1650.64,1620.23,1619.45,1604.03,1631.40,1637.26,1625.57,1638.24,1633.56,1646.68,1622.73,1615.47,1616.93,1639.14,1654.92,1654.11,1642.25,1658.64,1669.79,1670.06,1671.22,1665.93,1674.03,1660.68,1661.96,1662.93,1663.93,1654.14,1640.66,1636.20,1622.79,1630.50,1628.38,1636.75,1643.76,1637.22,1624.09,1613.64,1610.69,1605.96,1613.71,1612.17,1616.18,1607.50,1626.00,1627.01,1634.46,1632.80,1631.43,1620.78,1629.731630.74-0.06%
KDH 93.00,93.00,93.00,92.75,92.75,92.50,91.75,91.75,95.00,90.75,91.00,91.00,90.50,90.75,92.00,92.00,92.50,92.00,92.00,91.75,91.00,91.00,90.00,89.00,90.00,90.00,90.00,92.00,92.00,92.00,92.00,91.00,91.00,91.00,91.00,91.00,90.00,90.00,90.00,90.00,90.00,90.00,89.75,89.75,89.75,89.75,89.75,89.75,89.75,89.75,89.75,89.75,89.75,89.75,89.75,89.75,89.75,89.75,89.75,89.7589.78-0.03%
SET50 1131.41,1126.43,1130.92,1124.54,1113.17,1098.46,1102.31,1100.80,1096.27,1087.14,1065.58,1065.92,1056.32,1075.84,1079.75,1070.23,1080.46,1077.88,1088.69,1071.74,1065.29,1066.21,1083.32,1096.47,1095.04,1085.80,1099.93,1108.91,1109.20,1110.57,1107.41,1115.39,1103.91,1103.67,1106.03,1107.82,1100.54,1090.34,1089.04,1078.65,1084.56,1081.53,1088.50,1094.73,1090.31,1080.07,1072.27,1070.62,1067.75,1074.00,1071.95,1076.56,1067.54,1083.77,1085.38,1091.29,1090.67,1089.28,1081.38,1088.021088.34-0.03%
SET100 2510.25,2495.67,2505.76,2486.96,2462.03,2430.30,2439.81,2436.73,2427.87,2405.17,2355.84,2357.36,2335.62,2379.08,2387.99,2367.37,2390.14,2383.46,2406.15,2367.14,2353.67,2357.06,2396.04,2423.44,2420.85,2400.58,2429.62,2448.85,2448.89,2450.79,2443.80,2460.53,2436.35,2437.40,2439.94,2442.14,2425.59,2401.68,2396.38,2374.28,2387.58,2382.80,2398.38,2411.31,2400.84,2378.91,2361.92,2357.87,2351.32,2364.98,2362.04,2370.90,2353.98,2387.18,2389.53,2402.36,2400.11,2396.43,2379.44,2395.322395.95-0.03%