287
อันดับ ราคาต่ำกว่าค่าเฉลี่ย 1 เดือน
| ชื่อ | กราฟ 3 เดือน | ค่าเฉลี่ย 1 เดือน | ส่วนต่าง |
| TSF (C) | 0.02,0.02,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.02,0.02,0.02,0.02,0.03,0.02,0.02,0.03,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.03,0.03,0.02,0.02,0.03,0.02,0.03,0.03,0.03,0.03,0.03,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.01,0.01 | 0.02 | -50% |
| NMG (C) | 0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.32,0.28,0.26,0.25,0.26,0.25,0.25,0.25,0.24,0.25,0.25,0.24,0.24 | 0.3 | -20% |
| TU-PF | 1.70,1.70,1.70,1.70,1.70,1.70,1.70,1.70,1.70,1.70,1.70,1.70,1.70,1.70,1.70,1.70,1.70,1.69,1.69,1.70,1.70,1.70,1.70,1.70,1.70,1.69,1.69,1.69,1.69,1.69,1.69,1.69,1.69,1.69,1.69,1.69,1.69,1.69,1.69,1.69,1.69,1.69,1.69,1.91,1.91,1.91,1.91,1.91,1.91,1.91,1.91,1.91,1.91,2.00,2.00,1.90,1.90,1.88,1.88,1.51 | 1.86 | -18.82% |
| UWC | 0.06,0.05,0.06,0.06,0.06,0.05,0.06,0.06,0.06,0.06,0.06,0.05,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.05,0.05,0.05,0.05,0.06,0.07,0.06,0.06,0.06,0.05,0.06,0.06,0.06,0.06,0.06,0.05,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.05,0.05,0.06,0.05 | 0.06 | -16.67% |
| CPL | 3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.08,3.20,3.16,3.16,3.04,3.06,3.00,3.04,3.02,3.02,3.02,3.02,3.00,3.00,3.00,3.00,2.82,2.88,2.84,2.86,2.86,2.86,2.86,2.84,2.84,2.84,3.00,3.36,3.36,2.88,2.88,2.88,2.98,3.00,3.00,3.00,2.90,2.92,3.00,2.90,2.94,2.94,2.94,2.94,2.88,2.88,2.88,2.88,2.54,2.44 | 2.89 | -15.57% |
| SSF | 6.80,6.55,6.30,6.60,6.35,6.35,6.60,7.00,6.95,6.95,6.65,7.00,7.00,7.00,7.00,7.00,7.00,6.95,6.85,6.85,6.50,6.85,6.50,6.40,7.00,7.00,9.00,8.00,8.00,8.00,8.00,8.00,8.00,7.50,7.80,7.80,7.80,7.80,7.80,7.80,7.80,7.00,8.40,8.40,7.50,7.45,7.45,8.50,8.50,7.90,7.60,7.60,7.60,7.60,6.45,6.80,6.75,6.60,6.60,6.60 | 7.46 | -11.53% |
| PPPM | 4.82,4.88,4.82,4.84,4.84,4.84,4.84,4.84,4.78,4.78,4.46,4.10,3.82,3.90,3.92,3.88,3.74,3.30,3.28,3.38,3.40,3.26,3.10,2.94,2.90,2.74,2.60,2.66,2.66,2.66,2.68,2.62,2.68,2.62,2.64,2.70,2.68,2.64,2.64,2.62,2.70,2.72,2.80,3.06,3.38,3.30,3.26,3.32,3.26,3.26,3.24,3.24,3.12,3.14,3.20,2.82,2.90,2.80,2.66,2.70 | 3.04 | -11.18% |
| TWZ | 0.11,0.11,0.11,0.11,0.11,0.12,0.12,0.13,0.13,0.13,0.12,0.11,0.11,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.09,0.09,0.09,0.09,0.08,0.08,0.09,0.08,0.08,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.08,0.08,0.08,0.08,0.09,0.08,0.08,0.08,0.09,0.09,0.09,0.10,0.10,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.08,0.08 | 0.09 | -11.11% |
| PACE (C) | 0.47,0.50,0.52,0.51,0.50,0.50,0.50,0.49,0.49,0.49,0.48,0.47,0.47,0.54,0.48,0.46,0.45,0.44,0.45,0.45,0.45,0.44,0.42,0.40,0.39,0.36,0.38,0.39,0.39,0.40,0.41,0.40,0.39,0.39,0.38,0.38,0.37,0.39,0.38,0.38,0.38,0.39,0.39,0.38,0.38,0.39,0.38,0.39,0.39,0.39,0.39,0.39,0.39,0.38,0.37,0.36,0.34,0.34,0.34,0.34 | 0.38 | -10.53% |
| MIPF | 22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,20.00,20.00,20.50,19.50,19.40,19.00,19.00 | 21.17 | -10.25% |
| MPIC (C) | 1.40,1.38,1.38,1.38,1.26,1.25,1.35,1.35,1.35,1.35,1.35,1.35,1.26,1.26,1.26,1.26,1.26,1.26,1.28,1.35,1.35,1.55,1.27,1.60,1.67,1.63,1.63,1.63,1.63,1.63,1.63,1.63,1.63,1.63,1.63,1.56,1.56,1.50,1.50,1.50,1.50,1.57,1.57,1.57,1.57,1.57,1.57,1.57,1.65,1.65,1.65,1.65,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35 | 1.49 | -9.4% |
| TRC | 0.46,0.47,0.47,0.47,0.48,0.48,0.49,0.49,0.49,0.49,0.47,0.47,0.47,0.46,0.45,0.45,0.44,0.43,0.43,0.41,0.41,0.42,0.40,0.39,0.40,0.40,0.39,0.39,0.40,0.43,0.43,0.42,0.42,0.43,0.42,0.42,0.42,0.44,0.44,0.42,0.43,0.44,0.45,0.45,0.45,0.44,0.44,0.43,0.46,0.47,0.46,0.48,0.47,0.47,0.46,0.46,0.45,0.44,0.43,0.41 | 0.45 | -8.89% |
| THCOM | 7.90,7.95,8.10,8.15,8.10,8.05,7.80,7.90,7.85,7.85,7.75,7.75,7.40,7.40,7.45,7.30,6.95,6.60,6.60,6.40,6.25,6.20,6.00,6.05,6.00,6.05,6.05,6.00,6.00,6.10,6.05,6.00,5.90,6.00,6.10,6.00,6.05,6.40,6.60,6.80,6.65,7.40,7.85,7.90,7.60,7.80,7.95,7.95,8.10,8.05,8.05,8.05,8.10,8.65,7.80,7.60,7.30,7.40,7.20,7.05 | 7.72 | -8.68% |
| JUTHA (C) | 0.81,0.77,0.77,0.75,0.78,0.79,0.79,0.78,0.78,0.78,0.78,0.73,0.71,0.75,0.76,0.78,0.77,0.74,0.70,0.62,0.73,0.70,0.64,0.61,0.61,0.61,0.61,0.62,0.62,0.62,0.62,0.62,0.62,0.61,0.61,0.65,0.65,0.69,0.70,0.71,0.71,0.75,0.77,0.77,0.84,0.84,0.86,0.81,0.81,0.86,0.85,0.85,0.85,0.87,0.84,0.82,0.78,0.78,0.75,0.74 | 0.81 | -8.64% |
| MIT | 5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.15,4.32,4.32,4.68,4.68,4.68,4.68,4.68,4.68,4.68,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.90,4.38,4.48,5.80,5.65,5.65,5.65,5.65,5.65,5.70,5.70,5.70,5.70,5.70,5.65,5.55,5.50,5.50,5.50,5.55,4.50,5.45,5.45,4.70,4.76,4.64,4.70,4.78,4.62,5.25,5.25,5.25,4.60,4.58,4.58,4.56 | 4.99 | -8.62% |
| DNA (NP) | 0.39,0.46,0.45,0.46,0.46,0.46,0.44,0.42,0.42,0.42,0.43,0.43,0.42,0.39,0.38,0.39,0.39,0.38,0.37,0.35,0.30,0.27,0.32,0.24,0.27,0.34,0.40,0.38,0.40,0.39,0.39,0.37,0.37,0.35,0.30,0.39,0.43,0.38,0.38,0.35,0.37,0.37,0.39,0.38,0.39,0.38,0.36,0.33,0.36,0.35,0.35,0.34,0.36,0.34,0.35,0.35,0.35,0.34,0.34,0.33 | 0.36 | -8.33% |
| KCE | 27.25,28.50,28.75,28.75,29.50,27.75,27.75,28.75,29.50,29.50,29.00,30.00,29.00,29.75,29.25,28.75,28.25,27.50,28.50,28.25,27.75,27.50,25.50,26.50,25.75,26.25,26.00,25.75,25.50,26.75,27.00,28.25,29.25,29.25,28.75,28.50,28.50,28.50,28.50,28.25,27.50,27.25,27.50,26.75,26.50,26.50,26.25,26.25,30.00,30.75,30.75,30.75,31.00,31.50,30.00,31.75,32.50,29.00,26.50,26.50 | 28.78 | -7.92% |
| METCO | 190.00,204.00,204.00,212.00,215.00,218.00,216.00,214.00,214.00,214.00,215.00,218.00,216.00,202.00,202.00,204.00,203.00,203.00,202.00,203.00,204.00,204.00,200.00,202.00,202.00,202.00,202.00,208.00,207.00,208.00,209.00,211.00,211.00,212.00,212.00,212.00,213.00,212.00,212.00,213.00,212.00,213.00,213.00,213.00,212.00,213.00,214.00,214.00,214.00,215.00,215.00,218.00,201.00,201.00,199.00,198.00,198.00,195.00,193.00,191.00 | 207.1 | -7.77% |
| GJS (C) | 0.12,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.12,0.12,0.13,0.12,0.13,0.13,0.12,0.12,0.13,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.13,0.13,0.13,0.13,0.13,0.13,0.12,0.12,0.12,0.12,0.12,0.13,0.12,0.13,0.13,0.13,0.12,0.12,0.13,0.13,0.12,0.13,0.12,0.12,0.13,0.13,0.13,0.13,0.13,0.13,0.12 | 0.13 | -7.69% |
| SAWANG | 13.70,13.70,13.70,13.70,13.70,13.70,13.70,13.70,11.30,11.20,11.30,11.40,11.30,11.30,11.30,11.30,11.10,11.10,11.10,11.10,11.10,11.10,11.10,11.10,11.10,11.10,11.00,11.00,11.00,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.10,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,14.00,14.00,14.00,14.00,14.00,14.00,12.80,12.80,11.50,11.10,11.10,11.30,11.30 | 12.22 | -7.53% |
| AJA | 0.34,0.34,0.36,0.38,0.38,0.37,0.37,0.36,0.37,0.37,0.37,0.38,0.40,0.42,0.41,0.41,0.41,0.39,0.39,0.38,0.38,0.38,0.37,0.36,0.36,0.26,0.20,0.21,0.19,0.15,0.14,0.18,0.23,0.29,0.26,0.26,0.23,0.27,0.29,0.29,0.29,0.28,0.29,0.28,0.28,0.27,0.28,0.28,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.25,0.25 | 0.27 | -7.41% |
| UREKA | 1.91,1.97,2.04,2.04,2.10,2.12,2.20,2.18,2.14,2.14,2.12,2.12,2.08,2.12,2.12,2.18,2.12,2.06,2.00,1.99,2.06,2.08,2.02,2.10,1.83,2.10,1.96,1.93,1.97,1.90,1.93,1.97,1.99,1.96,1.94,1.92,1.88,1.88,1.85,1.79,1.85,1.83,1.85,1.84,1.81,1.78,1.78,1.77,1.76,1.78,1.88,1.89,1.87,1.82,1.71,1.72,1.73,1.73,1.69,1.66 | 1.79 | -7.26% |
| TGPRO | 0.13,0.13,0.13,0.14,0.13,0.13,0.14,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.12,0.13,0.13,0.12,0.13,0.12,0.12,0.12,0.11,0.12,0.12,0.12,0.12,0.12,0.13,0.13,0.12,0.12,0.12,0.13,0.13,0.13,0.13,0.14,0.14,0.13,0.13,0.14,0.14,0.14,0.14,0.13,0.14,0.13,0.14,0.14,0.15,0.15,0.14,0.15,0.14,0.15,0.14,0.14,0.14,0.13 | 0.14 | -7.14% |
| IRC | 20.40,20.40,20.60,20.50,20.70,20.60,20.30,20.50,20.70,20.70,20.60,20.80,21.00,21.20,21.00,21.00,20.90,20.60,20.50,20.50,20.60,20.60,20.50,20.50,20.50,20.60,20.50,20.60,20.60,20.80,20.80,20.80,20.80,20.90,21.00,21.00,21.00,21.10,21.10,21.00,21.10,21.10,21.10,21.30,21.10,21.20,21.30,21.40,21.30,21.50,21.50,21.70,20.50,20.40,20.30,20.00,20.00,19.70,19.40,19.30 | 20.76 | -7.03% |
| GPI | 2.32,2.32,2.30,2.26,2.28,2.26,2.28,2.30,2.26,2.26,2.30,2.30,2.28,2.26,2.24,2.16,2.18,2.16,2.16,2.14,2.16,2.18,2.14,2.16,2.16,2.16,2.14,2.20,2.16,2.18,2.20,2.20,2.20,2.22,2.20,2.14,2.14,2.18,2.18,2.16,2.18,2.14,2.16,2.16,2.14,2.16,2.18,2.18,2.16,2.20,2.22,2.24,2.22,2.20,2.14,2.14,2.14,2.14,2.14,2.02 | 2.16 | -6.48% |
| META | 2.02,2.04,2.02,1.98,2.00,2.02,2.04,2.04,2.04,2.04,2.04,2.00,2.02,2.00,1.97,1.96,1.96,1.97,1.94,1.94,1.95,1.94,1.90,2.02,2.06,2.02,2.00,1.97,2.02,2.02,1.99,1.95,1.93,1.95,1.93,1.90,1.90,1.89,1.89,1.90,1.94,1.96,1.97,1.97,1.96,1.97,1.97,2.00,2.02,2.34,2.08,2.04,2.02,2.02,2.02,2.06,2.04,2.04,2.04,1.89 | 2.02 | -6.44% |
| SEAFCO | 9.50,9.45,9.50,9.50,9.60,9.55,9.55,9.60,9.70,9.70,9.55,9.80,9.70,9.65,9.45,9.40,9.25,9.00,9.15,9.05,9.05,9.15,8.80,8.80,8.90,9.25,9.25,8.75,8.60,8.80,8.75,8.65,8.55,8.55,8.45,8.45,8.10,8.05,8.00,8.50,8.45,8.70,8.50,8.45,8.25,8.10,8.05,8.25,8.50,8.40,8.25,8.30,8.25,8.25,8.15,8.20,8.40,8.25,8.10,7.75 | 8.28 | -6.4% |
| AIRA | 1.76,1.74,1.76,1.76,1.81,1.70,1.65,1.65,1.63,1.63,1.65,1.78,1.68,1.68,1.68,1.68,1.65,1.57,1.55,1.50,1.79,1.55,1.55,1.55,1.68,1.68,1.54,1.52,1.51,1.50,1.50,1.50,1.50,1.49,1.51,1.49,1.50,1.48,1.51,1.47,1.80,1.80,1.67,1.67,1.64,1.52,1.48,1.63,1.53,1.56,1.56,1.55,1.51,1.50,1.49,1.48,1.46,1.50,1.49,1.47 | 1.57 | -6.37% |
| PTG | 8.10,8.30,8.80,8.75,8.90,9.10,9.30,9.55,9.65,9.65,9.95,9.75,9.35,9.35,9.30,8.60,8.65,8.65,9.30,9.20,9.05,8.90,8.60,8.60,8.50,8.60,8.70,9.15,9.20,9.60,9.45,9.40,9.60,9.55,9.25,8.95,9.25,9.25,9.30,9.55,10.00,9.90,9.80,9.80,10.10,10.40,10.40,10.40,10.40,10.30,10.20,10.20,10.10,10.00,9.85,10.20,10.30,10.00,9.90,9.45 | 10.09 | -6.34% |
| KIAT | 0.47,0.47,0.48,0.47,0.48,0.49,0.49,0.49,0.49,0.49,0.49,0.48,0.49,0.48,0.48,0.47,0.47,0.48,0.48,0.46,0.46,0.47,0.46,0.46,0.46,0.46,0.46,0.46,0.47,0.47,0.48,0.47,0.47,0.48,0.48,0.49,0.48,0.48,0.49,0.47,0.48,0.48,0.49,0.48,0.47,0.48,0.47,0.48,0.48,0.48,0.49,0.48,0.48,0.48,0.48,0.48,0.50,0.47,0.45,0.45 | 0.48 | -6.25% |
| NUSA | 0.46,0.55,0.53,0.55,0.55,0.57,0.56,0.56,0.55,0.55,0.54,0.52,0.55,0.53,0.51,0.49,0.46,0.45,0.50,0.48,0.49,0.48,0.48,0.47,0.46,0.47,0.45,0.45,0.45,0.45,0.46,0.46,0.45,0.46,0.45,0.44,0.42,0.44,0.47,0.46,0.46,0.46,0.47,0.47,0.47,0.47,0.47,0.53,0.51,0.53,0.52,0.52,0.52,0.51,0.48,0.49,0.49,0.48,0.47,0.46 | 0.49 | -6.12% |
| SGP | 9.25,9.35,9.25,9.30,9.20,8.85,8.85,9.10,9.25,9.25,9.05,8.95,8.70,8.50,8.20,7.95,8.05,8.00,8.70,8.55,8.70,8.75,8.50,8.40,8.35,8.50,8.55,8.70,8.90,9.15,9.35,9.40,9.50,9.65,9.65,9.70,9.60,9.60,10.00,10.10,10.30,10.50,10.60,10.50,10.50,10.50,10.50,10.50,10.60,10.60,10.60,10.80,10.80,10.70,10.20,10.20,10.10,10.20,9.95,9.80 | 10.42 | -5.95% |
| HTC | 14.80,15.70,15.80,15.70,15.60,15.20,15.20,15.30,15.30,15.30,15.30,15.40,14.90,15.00,15.20,15.00,14.90,14.80,15.00,15.00,14.70,14.50,14.10,13.60,13.80,13.90,13.90,13.70,13.90,13.80,13.80,13.90,13.70,13.50,13.40,13.20,13.10,13.30,13.30,13.50,13.40,13.60,14.70,15.20,15.40,15.10,15.20,15.10,15.50,15.30,15.30,15.20,15.00,14.80,14.60,14.60,14.70,14.50,14.30,13.90 | 14.77 | -5.89% |
| TIW | 226.00,226.00,226.00,226.00,226.00,226.00,226.00,224.00,224.00,224.00,210.00,210.00,211.00,210.00,210.00,206.00,220.00,200.00,200.00,200.00,200.00,200.00,200.00,201.00,200.00,220.00,220.00,220.00,220.00,220.00,220.00,209.00,209.00,219.00,219.00,212.00,210.00,210.00,210.00,210.00,218.00,218.00,218.00,220.00,220.00,220.00,222.00,222.00,222.00,222.00,214.00,212.00,212.00,208.00,208.00,208.00,208.00,208.00,206.00,202.00 | 214.4 | -5.78% |
| ASIAN | 7.65,7.85,8.05,7.95,8.00,8.05,8.10,8.10,8.15,8.15,8.05,8.05,8.00,8.10,7.90,7.70,7.30,7.10,7.35,7.25,7.25,7.20,6.80,7.00,6.95,6.85,6.90,6.90,7.05,7.30,7.60,7.85,7.75,7.80,7.70,7.80,8.25,8.15,8.05,8.10,8.20,8.25,8.15,8.20,8.35,8.30,8.60,8.60,8.80,8.80,8.80,8.65,8.50,8.60,8.25,8.20,8.30,8.20,7.95,7.90 | 8.38 | -5.73% |
| ASIAN | 7.65,7.85,8.05,7.95,8.00,8.05,8.10,8.10,8.15,8.15,8.05,8.05,8.00,8.10,7.90,7.70,7.30,7.10,7.35,7.25,7.25,7.20,6.80,7.00,6.95,6.85,6.90,6.90,7.05,7.30,7.60,7.85,7.75,7.80,7.70,7.80,8.25,8.15,8.05,8.10,8.20,8.25,8.15,8.20,8.35,8.30,8.60,8.60,8.80,8.80,8.80,8.65,8.50,8.60,8.25,8.20,8.30,8.20,7.95,7.90 | 8.38 | -5.73% |
| ASN | 3.68,3.68,3.72,3.76,3.76,3.80,3.80,3.80,3.82,3.82,3.72,3.82,3.84,3.82,3.80,4.00,3.90,3.88,3.78,3.66,3.70,3.70,3.52,3.52,3.42,3.50,3.52,3.42,3.42,3.64,3.56,3.54,3.56,3.56,3.62,3.62,3.62,3.60,3.60,3.60,3.62,3.70,3.58,3.70,3.70,3.74,3.74,3.74,3.78,3.78,3.62,3.78,3.78,3.78,3.74,3.74,3.70,3.70,3.70,3.50 | 3.71 | -5.66% |
| CPH | 5.90,5.90,5.90,5.90,5.70,5.95,5.70,5.75,5.65,5.65,5.60,5.70,5.55,5.55,5.55,5.50,5.60,5.60,5.60,5.55,5.80,5.60,5.80,5.85,6.25,6.30,6.10,6.35,6.10,6.20,6.45,6.45,6.45,6.45,6.85,6.85,7.15,6.60,6.80,6.65,7.00,7.25,6.80,7.00,7.00,7.10,7.00,7.10,7.10,6.60,6.90,6.60,6.60,6.60,6.60,6.75,6.75,6.55,6.75,6.45 | 6.83 | -5.56% |
| M-II | 9.00,8.80,8.90,8.90,8.75,8.70,8.70,8.45,8.40,8.40,8.40,8.40,8.40,8.40,8.40,8.40,8.40,8.35,8.35,8.35,10.00,9.60,8.50,9.30,9.15,8.60,8.95,8.95,8.95,8.50,8.50,8.50,8.60,8.60,8.60,8.25,8.65,8.65,8.65,8.65,8.65,8.65,8.50,8.50,8.50,8.50,8.50,9.00,9.00,9.00,9.00,9.00,8.30,8.35,8.25,8.20,8.20,8.10,8.15,8.05 | 8.52 | -5.52% |
| TCOAT | 29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.25,29.25,29.25,28.25,28.50,28.50,28.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,29.25,29.25,29.25,29.25,29.25 | 30.94 | -5.46% |
| THIP | 25.75,25.75,26.25,26.25,26.25,25.75,25.75,26.00,26.00,26.00,26.00,26.00,24.40,24.40,24.20,23.50,23.40,23.50,23.40,23.40,23.40,23.70,23.70,23.50,23.70,23.70,23.60,23.50,23.40,23.30,23.30,23.30,23.10,23.20,23.30,23.20,23.00,23.10,23.00,23.10,23.00,23.10,23.20,23.00,23.20,23.10,23.20,23.10,22.90,22.90,23.00,23.40,23.50,23.30,23.50,22.90,22.60,22.00,21.70,21.70 | 22.92 | -5.32% |
| FC (C) | 0.36,0.35,0.36,0.36,0.34,0.36,0.34,0.34,0.34,0.34,0.34,0.33,0.34,0.37,0.36,0.35,0.35,0.34,0.36,0.35,0.35,0.36,0.35,0.35,0.35,0.35,0.37,0.37,0.36,0.36,0.36,0.35,0.36,0.37,0.36,0.36,0.35,0.36,0.41,0.41,0.40,0.41,0.41,0.40,0.41,0.40,0.40,0.40,0.40,0.40,0.39,0.38,0.38,0.38,0.37,0.38,0.37,0.37,0.37,0.37 | 0.39 | -5.13% |
| GCAP | 2.76,2.74,2.84,2.90,3.02,2.94,2.94,2.96,2.94,2.94,2.94,2.90,2.82,2.80,2.66,2.62,2.52,2.40,2.44,2.40,2.34,2.30,2.22,2.22,2.22,2.22,2.26,2.26,2.30,2.40,2.40,2.50,2.50,2.60,2.54,2.50,2.52,2.46,2.56,2.54,2.58,2.68,2.74,2.74,2.88,2.80,2.80,3.20,3.62,3.52,3.38,3.50,3.42,3.38,3.28,3.46,3.26,3.14,3.06,2.96 | 3.12 | -5.13% |
| ORI | 7.00,7.10,7.55,7.60,7.65,7.45,7.60,7.75,8.05,8.05,7.95,7.95,7.95,7.95,7.75,7.25,7.05,7.00,7.20,6.90,6.70,6.80,6.75,6.75,6.70,6.60,6.70,6.70,6.40,6.90,6.95,7.10,7.00,7.05,7.00,7.00,6.90,6.85,7.00,7.20,7.30,7.35,7.35,7.35,7.30,7.20,7.45,7.40,7.35,7.55,7.50,7.40,7.35,7.30,7.20,7.30,7.40,7.30,7.05,6.95 | 7.32 | -5.05% |
| CCP | 0.35,0.36,0.35,0.36,0.36,0.35,0.36,0.36,0.36,0.36,0.36,0.36,0.35,0.36,0.36,0.35,0.34,0.34,0.34,0.34,0.33,0.34,0.33,0.32,0.33,0.33,0.32,0.33,0.32,0.33,0.33,0.32,0.34,0.35,0.34,0.34,0.34,0.38,0.38,0.38,0.40,0.40,0.39,0.39,0.39,0.39,0.40,0.40,0.39,0.41,0.41,0.41,0.41,0.39,0.39,0.40,0.39,0.40,0.40,0.38 | 0.4 | -5% |
| TQM | 22.80,23.00,22.90,23.10,22.90,22.80,22.80,22.80,22.50,22.60,22.90,22.60,22.70,22.70,22.90,22.80,22.70,22.80,22.70,22.80,22.90,22.90,22.70,23.40,24.40,23.80,24.80,24.70,24.90,24.30,24.70,24.40,24.20,24.00,23.80,23.20,23.90,24.20,24.00,24.10,22.80 | 23.96 | -4.84% |
| VCOM | 3.08,3.12,3.14,3.16,3.14,3.16,3.22,3.22,3.22,3.22,3.20,3.20,3.22,3.24,3.16,3.06,3.04,3.00,3.00,3.00,2.98,2.96,2.88,2.92,2.96,3.00,2.88,2.88,2.86,2.86,2.86,2.90,2.84,2.88,3.12,3.12,3.40,3.42,3.56,3.42,3.46,3.46,3.46,3.52,3.60,3.64,3.54,3.50,3.52,3.58,3.30,3.42,3.42,3.44,3.50,3.54,3.54,3.64,3.58,3.34 | 3.5 | -4.57% |
| DTCI | 29.00,29.00,27.00,27.00,27.00,27.00,27.00,29.00,29.00,29.00,29.00,29.00,29.00,29.50,29.50,29.50,29.50,25.25,25.25,25.25,27.00,27.00,26.00,26.00,25.25,28.00,27.50,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,25.50,25.50,25.50,25.50,25.50,25.50,25.50,27.00 | 28.28 | -4.53% |
| SGF | 1.42,1.47,1.47,1.45,1.45,1.56,1.54,1.54,1.51,1.51,1.48,1.49,1.44,1.45,1.43,1.31,1.29,1.24,1.30,1.28,1.29,1.29,1.23,1.23,1.23,1.22,1.23,1.23,1.24,1.31,1.29,1.31,1.29,1.31,1.29,1.27,1.27,1.26,1.25,1.26,1.30,1.36,1.39,1.38,1.34,1.35,1.37,1.38,1.45,1.43,1.41,1.37,1.36,1.38,1.34,1.35,1.39,1.37,1.33,1.31 | 1.37 | -4.38% |
| TIGER | 3.60,3.60,3.64,3.68,3.80,3.86,3.90,4.00,3.94,3.94,3.88,4.00,3.98,4.08,4.04,4.04,4.06,4.16,4.20,4.20,4.32,4.34,4.30,4.32,4.44,4.50,4.44,4.20,4.24,4.10,3.72,3.76,3.48,3.54,3.52,3.48,3.46,3.48,3.50,3.46,3.46,3.52,3.48,3.50,3.68,3.54,3.54,3.54,3.50,3.54,3.48,3.48,3.48,3.46,3.32,3.36,3.34,3.30,3.26,3.30 | 3.45 | -4.35% |
| TFG | 3.56,3.66,3.62,3.64,3.68,3.66,3.72,3.64,3.56,3.56,3.58,3.56,3.42,3.32,3.16,3.20,3.20,3.12,3.06,3.04,3.02,3.02,3.04,3.04,3.04,3.04,3.08,3.06,3.06,3.10,3.06,3.04,3.12,3.16,3.14,3.14,3.12,3.12,3.08,3.10,3.10,3.14,3.12,3.28,3.42,3.40,3.36,3.38,3.40,3.34,3.32,3.30,3.30,3.32,3.28,3.26,3.26,3.24,3.20,3.14 | 3.28 | -4.27% |
| KKC | 1.32,1.32,1.31,1.31,1.32,1.31,1.30,1.31,1.31,1.31,1.32,1.27,1.29,1.29,1.26,1.24,1.22,1.18,1.20,1.20,1.20,1.20,1.19,1.11,1.13,1.13,1.14,1.12,1.13,1.15,1.16,1.17,1.21,1.22,1.25,1.26,1.28,1.28,1.30,1.29,1.29,1.30,1.54,1.52,1.49,1.43,1.44,1.44,1.44,1.43,1.41,1.42,1.41,1.38,1.37,1.37,1.38,1.39,1.33,1.35 | 1.41 | -4.26% |
| BEC | 5.15,5.20,5.30,5.30,5.25,5.25,5.35,5.30,5.40,5.40,5.50,5.60,5.40,5.50,5.35,5.30,5.20,5.10,5.10,4.98,4.92,4.94,4.72,4.72,4.82,4.82,4.90,4.80,4.70,4.76,4.88,4.80,4.82,4.88,5.10,4.96,5.30,5.25,5.25,5.50,5.55,5.75,5.80,5.80,5.70,5.30,5.45,5.45,5.70,6.25,6.40,6.45,6.30,6.50,6.25,6.25,6.25,6.20,6.00,5.70 | 5.95 | -4.2% |
| STAR | 4.96,4.98,4.92,5.05,5.00,4.98,5.00,4.96,5.00,5.00,5.30,5.05,4.98,5.00,4.98,4.86,4.90,4.70,4.74,4.50,4.54,4.46,4.18,4.22,4.40,4.60,4.50,4.58,4.66,4.70,4.82,4.76,4.70,4.84,4.72,4.60,4.52,4.56,4.54,4.48,4.54,4.54,4.52,4.52,4.60,4.62,4.62,4.62,4.68,4.64,4.68,4.70,4.68,4.52,4.54,4.50,4.46,4.40,4.32,4.36 | 4.55 | -4.18% |
| COLOR | 1.30,1.30,1.30,1.33,1.34,1.32,1.31,1.36,1.34,1.34,1.33,1.32,1.32,1.31,1.31,1.33,1.31,1.30,1.31,1.30,1.30,1.29,1.28,1.30,1.30,1.30,1.30,1.30,1.29,1.28,1.30,1.30,1.28,1.26,1.28,1.27,1.28,1.28,1.28,1.21,1.21,1.25,1.25,1.27,1.26,1.22,1.25,1.25,1.23,1.27,1.27,1.26,1.26,1.24,1.24,1.26,1.24,1.24,1.22,1.19 | 1.24 | -4.03% |
| NOBLE | 12.90,13.20,13.30,13.50,13.50,13.40,13.20,13.20,13.30,13.30,13.80,14.00,13.80,13.70,13.70,14.30,14.30,14.10,14.30,13.90,14.00,14.00,13.90,14.00,14.10,14.20,14.00,14.10,14.10,14.50,14.90,15.70,16.10,16.70,16.80,16.70,16.30,15.20,15.90,15.50,15.70,18.10,19.70,20.10,20.00,20.00,20.20,20.40,19.80,19.90,19.40,19.50,18.70,18.60,17.60,18.00,18.50,18.40,18.30,18.20 | 18.96 | -4.01% |
| JWD | 7.35,7.20,7.20,7.20,7.30,7.25,7.25,7.40,7.40,7.40,7.25,7.15,7.05,7.05,6.90,6.80,6.60,6.45,6.55,6.65,6.75,6.75,6.55,6.55,6.75,7.00,7.00,7.00,7.00,7.00,7.00,7.15,7.00,7.25,7.20,7.30,7.20,7.20,7.20,7.25,7.60,7.55,7.45,7.65,7.60,7.55,7.70,7.60,7.55,7.45,7.50,7.60,7.50,7.40,7.25,7.45,7.50,7.50,7.25,7.20 | 7.49 | -3.87% |
| PRM | 6.15,6.05,6.10,6.45,6.80,6.65,6.75,6.90,6.85,6.85,6.50,6.55,6.30,6.35,6.05,6.00,5.75,5.35,5.65,5.35,5.45,5.30,5.05,5.05,5.05,5.15,5.20,5.25,5.20,5.65,5.60,5.65,5.70,5.60,5.45,5.45,5.25,5.25,5.25,5.30,5.40,5.60,5.55,5.90,5.90,5.65,6.00,5.90,6.00,6.20,6.15,6.00,5.95,5.90,5.45,5.75,5.90,5.90,5.70,5.60 | 5.82 | -3.78% |
| DCON | 0.51,0.52,0.52,0.52,0.52,0.52,0.51,0.52,0.52,0.52,0.51,0.51,0.50,0.51,0.50,0.50,0.49,0.49,0.50,0.50,0.49,0.50,0.50,0.49,0.49,0.50,0.50,0.49,0.49,0.49,0.50,0.50,0.49,0.50,0.50,0.52,0.50,0.51,0.51,0.50,0.51,0.50,0.53,0.53,0.53,0.53,0.52,0.53,0.53,0.53,0.53,0.52,0.53,0.53,0.53,0.53,0.53,0.54,0.51,0.51 | 0.53 | -3.77% |
| BFIT | 21.10,21.40,21.50,21.80,22.00,22.10,22.20,22.40,22.30,22.30,21.80,21.60,21.10,21.10,20.50,20.30,20.10,19.60,19.70,19.60,19.60,19.60,18.30,17.40,17.00,16.90,17.00,17.70,17.40,18.20,18.10,18.70,18.70,18.80,18.70,18.40,18.60,18.80,17.90,17.80,17.70,17.80,17.90,17.90,17.80,17.80,19.80,21.00,20.30,20.60,20.80,20.50,20.60,20.80,20.30,20.30,20.30,20.10,19.50,18.80 | 19.53 | -3.74% |
| HYDRO | 1.16,1.15,1.15,1.13,1.19,1.19,1.18,1.16,1.17,1.17,1.17,1.17,1.18,1.15,1.18,1.18,1.17,1.14,1.15,1.20,1.23,1.27,1.26,1.26,1.26,1.26,1.24,1.23,1.19,1.19,1.16,1.17,1.15,1.16,1.14,1.11,1.16,1.13,1.13,1.11,1.08,1.10,1.09,1.10,1.09,1.09,1.08,1.09,1.08,1.08,1.11,1.11,1.12,1.12,1.09,1.10,1.10,1.09,1.06,1.05 | 1.09 | -3.67% |
| SAWAD | 45.75,46.50,48.00,49.25,49.25,49.75,50.00,50.50,49.25,49.25,49.50,50.00,48.25,48.75,48.00,47.00,45.75,46.00,47.75,47.00,47.00,47.00,44.50,45.75,45.00,45.00,44.75,45.25,46.50,48.50,48.75,49.00,48.75,48.75,48.25,46.75,46.00,46.00,44.50,45.00,47.50,48.50,48.50,49.00,47.25,47.75,47.50,48.75,50.75,51.50,50.75,52.50,52.75,52.00,51.00,52.25,52.50,52.00,50.25,48.25 | 50.06 | -3.62% |
| D | 9.85,9.75,9.80,9.90,9.85,9.85,9.90,9.90,9.90,9.90,9.85,9.90,9.80,9.80,9.75,9.65,9.60,9.50,9.50,9.45,9.25,9.10,9.05,9.00,9.05,9.15,9.05,9.05,9.00,9.10,9.10,9.15,9.25,9.25,9.25,9.25,9.20,9.15,9.20,9.15,9.20,9.40,9.40,9.35,9.25,9.30,9.30,9.40,9.25,9.20,9.10,9.15,9.05,8.90,8.90,8.90,8.95,8.85,8.85,8.80 | 9.13 | -3.61% |
| RSP | 3.98,3.96,4.00,3.94,3.94,3.94,3.96,3.96,3.84,3.84,3.90,3.86,3.78,3.84,3.88,3.82,3.86,3.80,3.78,3.82,3.84,3.86,3.84,3.82,3.70,3.72,3.70,3.70,3.70,3.70,3.70,3.70,3.68,3.68,3.66,3.66,3.66,3.66,3.64,3.58,3.60,3.60,3.60,3.60,3.60,3.48,3.42,3.28,3.30,3.32,3.28,3.38,3.34,3.34,3.32,3.36,3.32,3.30,3.28,3.28 | 3.4 | -3.53% |
| TPCORP | 14.70,14.50,14.50,14.10,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.50,14.50,14.50,14.50,14.50,14.50,14.50,14.00,13.10,13.10,13.10,13.50,13.50,14.40,14.70,14.70,14.70,14.70,14.80,14.80,14.80,14.80,14.70,14.70,14.70,14.70,14.70,14.70,14.70,14.70,14.70,14.70,14.70,14.70,14.50,14.50,14.50,14.50,14.70,14.50,14.50,14.50,14.40,14.30,14.30,14.00,14.00 | 14.51 | -3.51% |
| SMIT | 6.30,6.25,6.30,6.20,6.20,6.25,6.25,6.25,6.25,6.25,6.35,6.40,6.30,6.25,6.25,6.15,6.10,6.10,6.00,6.00,5.90,5.90,5.90,5.95,5.95,5.90,5.90,5.85,5.90,5.90,5.85,5.85,5.80,5.85,5.85,5.90,5.90,6.00,5.95,5.95,6.10,6.15,6.10,6.10,6.10,5.95,5.90,6.00,5.95,6.10,6.00,6.05,6.00,6.05,6.00,6.00,6.00,6.00,5.80,5.80 | 6.01 | -3.49% |
| III | 5.65,5.80,5.70,5.70,6.00,6.00,5.95,6.05,6.05,6.05,6.05,6.00,6.00,5.95,5.90,5.85,5.80,5.55,5.50,5.10,5.00,5.00,4.92,4.94,4.98,4.98,4.94,5.00,4.98,5.05,5.30,5.30,5.20,5.20,5.15,5.00,5.10,5.00,5.15,5.10,5.10,5.15,5.20,5.45,5.50,5.45,5.40,5.55,5.55,5.75,5.65,5.60,5.60,5.60,5.55,5.55,5.40,5.30,5.25,5.25 | 5.44 | -3.49% |
| STI | 5.75,5.30,5.10,5.40,5.20,5.25,5.15,5.30,5.40,5.20,5.20,5.10,5.30,5.40,5.35,5.25,5.30,5.25,5.25,5.25,5.25,5.30,5.30,5.40,5.30,5.30,5.30,5.20,5.15,5.30,5.30,5.15,5.20,5.15,5.05,5.05,5.00,5.00,5.05,4.96,4.96,4.98 | 5.16 | -3.49% |
| AMATA | 22.00,22.80,23.20,23.50,23.60,23.20,23.40,23.70,23.70,23.70,23.60,23.60,23.20,22.90,22.50,22.40,22.30,22.00,22.70,22.20,22.10,21.00,20.20,20.20,20.10,20.60,20.70,20.40,21.10,22.10,22.10,21.60,21.70,22.00,21.70,21.10,20.80,20.40,20.70,21.00,21.90,22.00,22.10,22.60,22.70,22.80,22.60,22.50,22.70,22.50,22.50,21.90,22.10,21.80,21.70,21.90,22.10,21.90,21.40,21.40 | 22.16 | -3.43% |
| WAVE | 2.20,2.28,2.16,2.24,2.32,2.24,2.24,2.24,2.22,2.22,2.22,2.10,2.04,2.04,2.06,2.02,2.06,2.00,2.04,2.08,2.06,2.00,2.00,2.04,2.04,2.08,2.08,2.08,2.08,2.02,2.00,2.00,2.02,2.02,2.02,2.06,2.06,2.06,2.06,2.08,2.08,2.16,2.08,2.20,2.20,2.08,2.08,2.12,2.14,2.14,2.14,2.14,2.14,2.00,2.10,2.10,2.10,2.04,2.04,2.04 | 2.11 | -3.32% |
| SMART | 0.88,0.85,0.85,0.86,0.86,0.87,0.87,0.87,0.87,0.87,0.87,0.87,0.86,0.86,0.88,0.89,0.90,0.92,0.94,0.92,0.92,0.94,0.92,0.93,0.94,0.95,0.93,0.94,0.92,0.95,0.95,0.96,1.05,1.11,1.08,1.11,1.11,1.26,1.29,1.35,1.38,1.38,1.40,1.40,1.25,1.21,1.25,1.25,1.21,1.22,1.21,1.21,1.18,1.14,1.14,1.15,1.16,1.16,1.16,1.19 | 1.23 | -3.25% |
| URBNPF (XD) | 3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.92,3.92,3.92,4.50,4.08,4.00,4.00,4.00,3.88,3.90,4.28,4.00,3.86,3.88,3.88,4.10,3.84,3.84,3.76,3.96,4.10,4.20,4.60,4.60,4.50,4.48,4.48,4.12,4.12,4.12,4.12,4.12,4.40,4.40,4.00,4.00,4.00,4.00,4.04,4.00,4.00,3.90,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,3.90,3.90 | 4.03 | -3.23% |
| TBSP | 15.90,15.90,15.90,14.00,13.90,13.90,13.90,13.50,12.90,12.90,12.90,12.90,15.00,15.00,14.50,15.50,15.00,15.00,14.10,13.70,13.10,13.20,13.40,14.80,15.50,15.50,14.50,14.50,14.50,14.50,15.70,14.70,14.70,14.70,14.70,14.70,14.10,13.80,13.80,13.80,13.80,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.00,13.40,13.40,17.00,14.10,14.10,14.10,14.10,14.10,14.10,14.10,13.80 | 14.25 | -3.16% |
| UMS (C) | 0.69,0.70,0.74,0.75,0.73,0.61,0.71,0.71,0.72,0.72,0.71,0.71,0.70,0.67,0.69,0.69,0.67,0.67,0.68,0.64,0.64,0.64,0.64,0.62,0.69,0.69,0.65,0.67,0.67,0.67,0.67,0.67,0.62,0.65,0.61,0.68,0.68,0.67,0.67,0.62,0.62,0.62,0.67,0.65,0.61,0.69,0.69,0.52,0.65,0.60,0.67,0.64,0.65,0.67,0.63,0.65,0.64,0.63,0.64,0.62 | 0.64 | -3.13% |
| TNL | 19.70,19.70,19.70,19.70,19.70,19.70,19.70,19.70,19.70,19.70,19.70,19.70,19.70,19.70,19.70,19.70,19.70,19.70,19.70,19.70,19.70,18.30,18.50,18.70,18.80,18.80,18.80,24.40,19.60,19.00,19.30,19.00,19.00,19.00,19.00,19.50,19.50,19.50,19.50,19.50,19.80,18.90,18.90,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,18.40,18.30,18.20,18.20,18.20,18.20,18.20 | 18.77 | -3.04% |
| JCT | 88.75,88.75,88.00,88.00,88.00,88.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,87.75,87.25,87.25,87.25,88.00,88.00,85.00,84.00,83.50,83.50,83.50,86.00,86.00,86.00,84.00,85.75,85.75,85.75,85.75,86.00,86.00,86.00,86.00,86.00,86.00,86.00,86.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,85.00 | 87.65 | -3.02% |
| WHA | 4.02,4.10,4.10,4.12,4.12,4.12,4.16,4.24,4.22,4.22,4.22,4.30,4.24,4.24,4.20,4.18,4.16,4.18,4.22,4.20,4.28,4.28,4.06,4.00,4.14,4.28,4.22,4.18,4.20,4.28,4.26,4.20,4.22,4.28,4.24,4.20,4.12,4.08,4.12,4.10,4.20,4.28,4.26,4.40,4.40,4.34,4.38,4.40,4.38,4.38,4.34,4.40,4.34,4.28,4.26,4.28,4.30,4.26,4.20,4.18 | 4.31 | -3.02% |
| BCT | 47.50,48.00,48.00,50.75,50.75,50.50,49.00,48.25,49.00,49.00,47.75,47.75,46.75,48.00,48.25,48.50,48.50,47.50,48.25,48.50,47.25,46.50,44.75,44.50,45.25,45.50,45.50,45.50,45.50,45.00,44.50,44.50,44.25,45.00,45.50,45.25,45.50,45.50,46.25,47.00,47.00,47.50,47.00,48.00,48.00,47.50,47.25,47.00,47.75,48.75,47.50,47.25,47.50,47.00,47.25,46.50,46.25,46.00,46.00,45.75 | 47.14 | -2.95% |
| MORE (NP) | 0.34,0.33 | 0.34 | -2.94% |
| LHK | 4.30,4.26,4.26,4.26,4.28,4.32,4.30,4.30,4.30,4.30,4.26,4.26,4.24,4.28,4.24,4.24,4.16,4.16,4.14,4.12,4.14,4.12,4.02,3.88,3.76,3.76,3.76,3.82,3.84,3.82,3.84,3.80,3.80,3.80,3.78,3.78,3.78,3.84,3.80,3.86,3.84,3.84,3.86,3.84,3.90,3.86,3.86,3.92,3.90,3.96,3.96,3.98,3.98,4.00,4.00,4.00,3.78,3.78,3.76,3.78 | 3.89 | -2.83% |
| NFC | 10.10,10.10,9.80,9.35,8.95,7.05,7.30,7.00,6.65,6.65,6.45,6.35,6.35,6.35,6.20,6.10,6.10,6.05,6.05,5.95,5.80,5.50,5.50,5.55,5.55,5.50,5.65,5.85,6.05,6.05,6.05,5.65,5.55,5.60,5.50,5.60,6.00,5.80,5.80,5.80,5.95,6.00,5.95,5.95,6.00,5.95,6.10,6.20,6.00,6.00,6.00,6.05,6.10,6.10,6.10,6.10,6.10,6.00,5.80,5.85 | 6.02 | -2.82% |
| KCM | 0.88,0.89,0.90,0.91,0.92,0.93,0.94,0.95,0.94,0.94,0.94,0.93,0.94,0.91,0.90,0.87,0.88,0.86,0.86,0.87,0.87,0.86,0.84,0.80,0.82,0.82,0.81,0.82,0.82,0.82,0.92,0.91,0.89,1.03,1.03,0.98,0.98,1.02,1.00,1.05,1.08,1.06,1.04,1.03,1.01,1.01,1.01,1.00,1.02,1.18,1.16,1.10,1.11,1.10,1.06,1.06,1.10,1.08,1.06,1.04 | 1.07 | -2.8% |
| EA | 47.00,47.25,47.75,48.00,48.00,47.75,48.00,50.00,50.00,50.00,49.25,48.75,48.00,47.75,46.75,47.25,45.50,44.75,45.75,45.75,45.25,45.00,43.50,41.75,41.75,42.50,42.75,43.50,43.75,45.00,45.25,45.00,45.50,46.00,44.75,44.25,45.00,45.50,45.00,44.75,45.25,45.75,46.50,47.50,46.50,46.00,47.00,47.50,47.00,47.25,47.50,49.75,49.50,49.75,48.75,49.25,51.25,50.75,47.25,46.50 | 47.83 | -2.78% |
| THG | 32.00,32.00,31.75,31.75,32.00,32.00,32.00,32.00,31.75,31.75,31.50,31.50,31.75,31.75,31.75,31.75,31.75,31.50,31.75,31.75,31.75,32.25,32.25,32.50,32.75,33.00,33.00,32.75,33.00,32.75,33.00,32.75,32.50,32.75,32.75,32.75,33.00,33.00,33.00,33.00,33.00,32.75,33.50,33.75,33.75,32.25,33.25,33.00,32.75,33.25,33.25,33.00,32.50,32.25,32.50,33.00,33.25,32.50,32.75,32.00 | 32.91 | -2.77% |
| SIMAT | 1.92,1.93,1.95,2.06,2.08,2.00,2.00,2.02,2.06,2.06,2.04,2.00,2.02,2.00,2.20,2.08,2.00,1.97,1.97,1.93,1.95,1.91,1.86,1.98,1.90,1.88,1.93,1.93,1.89,1.89,1.88,1.88,1.89,1.88,1.90,1.89,1.90,1.88,1.90,1.88,1.87,1.83,1.82,1.83,1.84,1.82,1.82,1.85,1.83,1.85,1.87,1.87,1.86,1.84,1.81,1.82,1.82,1.79,1.79,1.78 | 1.83 | -2.73% |
| OHTL | 676.00,676.00,660.00,660.00,660.00,680.00,680.00,680.00,680.00,680.00,680.00,680.00,680.00,546.00,546.00,546.00,490.00,488.00,490.00,488.00,490.00,490.00,474.00,480.00,480.00,480.00,480.00,470.00,470.00,470.00,470.00,470.00,470.00,470.00,470.00,470.00,470.00,470.00,470.00,470.00,470.00,480.00,484.00,470.00,470.00,468.00,468.00,486.00,482.00,480.00,476.00,476.00,480.00,478.00,470.00,470.00,470.00,450.00,464.00,460.00 | 472.6 | -2.67% |
| CHEWA | 1.09,1.13,1.13,1.12,1.11,1.11,1.13,1.15,1.14,1.14,1.17,1.17,1.14,1.14,1.13,1.11,1.11,1.09,1.11,1.09,1.10,1.09,1.08,1.07,1.07,1.08,1.10,1.11,1.09,1.08,1.08,1.08,1.09,1.08,1.05,1.05,1.05,1.05,1.05,1.07,1.09,1.09,1.10,1.08,1.11,1.11,1.11,1.12,1.14,1.13,1.15,1.14,1.17,1.18,1.17,1.15,1.14,1.15,1.08,1.10 | 1.13 | -2.65% |
| UPA | 0.38,0.39,0.37,0.37,0.37,0.37,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.37,0.36,0.36,0.36,0.36,0.35,0.35,0.33,0.35,0.35,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.37,0.38,0.37,0.37,0.36,0.37,0.37,0.37,0.37,0.37,0.38,0.38,0.38,0.39,0.39,0.39,0.39,0.39,0.40,0.39,0.38,0.38,0.38,0.37,0.37,0.37 | 0.38 | -2.63% |
| PLANET | 1.44,1.49,1.50,1.50,1.51,1.51,1.51,1.52,1.53,1.53,1.54,1.54,1.48,1.48,1.48,1.52,1.52,1.51,1.47,1.52,1.45,1.45,1.41,1.47,1.47,1.48,1.53,1.51,1.46,1.45,1.45,1.45,1.44,1.48,1.48,1.47,1.47,1.44,1.45,1.45,1.47,1.43,1.44,1.47,1.47,1.47,1.47,1.50,1.55,1.60,1.61,1.56,1.59,1.53,1.55,1.57,1.55,1.52,1.52,1.48 | 1.52 | -2.63% |
| TPLAS | 1.45,1.45,1.50,1.48,1.50,1.49,1.49,1.50,1.50,1.50,1.50,1.49,1.48,1.49,1.49,1.47,1.52,1.61,1.72,1.66,1.64,1.66,1.49,1.47,1.48,1.48,1.46,1.48,1.48,1.47,1.49,1.48,1.49,1.55,1.59,1.59,1.63,1.59,1.61,1.60,1.63,1.67,1.66,1.67,1.66,1.53,1.54,1.54,1.53,1.53,1.57,1.55,1.52,1.56,1.53,1.53,1.56,1.56,1.54,1.53 | 1.57 | -2.55% |
| PMTA | 12.10,12.00,12.00,11.90,11.90,11.90,11.90,11.80,11.50,11.50,11.40,11.50,11.40,11.60,11.50,11.50,11.40,11.40,11.30,11.30,11.10,10.90,10.70,10.80,10.90,10.90,10.70,10.70,10.50,10.60,10.60,10.80,10.80,10.90,10.90,10.90,11.10,11.10,11.80,11.50,11.60,11.00,11.00,10.70,10.80,10.80,10.80,10.80,11.20,11.20,11.20,11.00,11.10,11.50,10.70,10.80,10.90,10.80,10.90,10.70 | 10.98 | -2.55% |
| AOT | 61.50,63.00,63.75,63.25,64.25,64.75,63.75,65.75,66.00,66.00,65.25,65.25,63.50,64.50,63.25,63.00,63.25,62.75,63.75,64.50,64.50,65.00,62.75,64.00,63.25,64.25,64.25,63.50,64.25,64.25,64.75,66.00,66.00,68.50,68.25,66.50,67.75,67.75,68.50,68.50,68.50,69.25,68.25,68.50,68.50,68.75,69.75,69.00,69.75,69.25,70.00,69.50,69.00,69.00,68.00,68.00,69.00,68.75,67.25,67.00 | 68.75 | -2.55% |
| TNR | 10.60,10.40,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.20,10.20,10.00,10.00,10.00,10.30,9.80,9.95,9.95,9.90,9.70,9.80,9.80,9.75,9.80,9.95,9.85,10.00,10.00,10.00,10.00,10.20,10.00,10.00,10.00,10.00,10.10,10.00,9.95,10.00,10.20,10.20,10.60,10.70,10.70,11.30,11.20,11.00,10.70,10.80,10.70,10.50,10.40,10.50,10.70,10.60,10.40,10.30 | 10.57 | -2.55% |
| TITLE | 7.60,7.80,7.85,7.90,8.00,7.95,8.00,8.15,8.25,8.25,8.30,8.35,8.15,7.75,7.75,7.85,7.65,7.45,7.30,7.25,7.30,7.40,7.50,7.60,7.60,7.85,7.70,7.90,7.90,7.90,7.85,8.05,8.15,8.10,7.80,7.75,7.40,7.20,6.75,6.70,6.65,6.70,6.85,6.90,6.65,6.50,6.70,6.85,6.95,7.05,6.70,6.65,6.50,6.45,6.50,6.60,6.60,6.60,6.55,6.50 | 6.67 | -2.55% |
| BRR | 6.55,6.55,6.55,6.50,6.50,6.50,6.55,6.50,6.60,6.60,6.50,6.55,6.55,6.55,6.55,6.55,6.50,6.45,6.45,6.45,6.40,6.05,5.85,6.00,5.70,5.70,5.70,5.80,5.75,5.80,5.80,5.90,5.90,5.90,5.95,6.00,6.00,6.05,6.05,6.05,6.15,6.25,6.35,6.35,6.35,6.35,6.35,6.30,6.35,6.35,6.25,6.35,6.35,6.35,6.35,6.35,6.35,6.30,6.30,6.15 | 6.31 | -2.54% |
| ROJNA | 5.15,5.25,5.25,5.25,5.30,5.25,5.30,5.30,5.30,5.30,5.20,5.20,5.15,5.20,5.20,5.20,5.15,5.05,5.05,5.10,5.05,5.05,4.80,4.80,4.80,4.70,4.72,4.74,4.72,4.72,4.76,4.80,4.80,4.80,4.76,4.76,4.72,4.72,4.78,4.78,4.82,4.94,4.94,5.20,5.25,5.20,5.20,5.30,5.25,5.20,5.20,5.15,5.10,5.10,5.05,5.15,5.20,5.15,5.10,5.00 | 5.13 | -2.53% |
| TRITN | 0.41,0.41,0.41,0.41,0.41,0.41,0.41,0.41,0.41,0.41,0.41,0.41,0.42,0.41,0.41,0.41,0.43,0.42,0.41,0.41,0.40,0.42,0.39,0.40,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.39,0.39,0.38,0.38,0.38,0.38,0.40,0.40,0.40,0.40,0.41,0.40,0.39,0.40,0.41,0.40,0.40,0.40,0.40,0.40,0.40,0.39,0.39,0.39,0.40,0.39,0.39,0.39 | 0.4 | -2.5% |
| SCI | 2.64,2.62,2.78,2.70,2.70,2.68,2.72,2.80,2.78,2.78,2.78,2.72,2.78,2.76,2.74,2.70,2.68,2.62,2.58,2.58,2.48,2.44,2.48,2.44,2.44,2.48,2.44,2.40,2.40,2.42,2.40,2.34,2.34,2.38,2.42,2.54,2.42,2.42,2.40,2.38,2.38,2.40,2.40,2.40,2.46,2.42,2.44,2.42,2.48,2.50,2.50,2.52,2.44,2.42,2.44,2.42,2.44,2.44,2.40,2.38 | 2.44 | -2.46% |
| FOCUS | 1.44,1.45,1.42,1.46,1.50,1.43,1.43,1.44,1.46,1.46,1.58,1.54,1.55,1.58,1.58,1.58,1.55,1.52,1.56,1.57,1.56,1.50,1.43,1.49,1.46,1.56,1.55,1.56,1.55,1.58,1.57,1.57,1.51,1.59,1.58,1.58,1.58,1.58,1.52,1.59,1.57,1.58,1.55,1.57,1.60,1.61,1.67,1.67,1.66,1.65,1.65,1.73,1.75,1.75,1.74,1.60,1.55,1.54,1.54,1.59 | 1.63 | -2.45% |
| WIIK | 1.99,2.00,2.02,2.00,2.02,2.02,2.02,2.04,2.10,2.10,2.10,2.10,2.08,2.06,2.06,2.04,2.00,1.98,2.00,1.95,1.94,1.95,1.90,1.90,1.92,1.92,1.91,1.95,1.93,1.96,1.97,1.97,1.98,1.98,1.97,1.95,1.95,1.95,1.96,1.96,1.99,2.02,2.06,1.99,2.02,2.00,2.04,2.10,2.12,2.10,2.12,2.10,2.12,2.10,2.06,2.00,2.00,2.04,2.00,2.00 | 2.05 | -2.44% |
| 7UP | 0.43,0.46,0.48,0.50,0.50,0.52,0.51,0.52,0.51,0.51,0.50,0.52,0.51,0.50,0.50,0.50,0.49,0.48,0.47,0.48,0.47,0.45,0.44,0.44,0.43,0.44,0.43,0.43,0.42,0.42,0.42,0.41,0.41,0.40,0.40,0.40,0.39,0.39,0.37,0.37,0.37,0.40,0.42,0.42,0.41,0.40,0.39,0.39,0.40,0.40,0.39,0.41,0.40,0.45,0.42,0.42,0.41,0.42,0.40,0.40 | 0.41 | -2.44% |
| CPN | 74.25,74.75,76.00,75.75,76.00,76.50,75.75,78.00,79.00,79.00,77.00,76.50,75.25,76.75,77.25,77.75,77.25,75.25,76.25,76.50,75.50,75.50,74.00,73.50,73.25,74.75,75.00,73.00,74.50,75.25,75.25,75.25,75.50,76.00,75.50,76.50,76.00,76.50,77.00,75.75,75.75,76.25,77.00,79.25,80.50,79.50,80.00,79.75,79.75,78.25,78.75,79.00,78.25,78.75,78.75,78.25,79.00,78.00,76.25,76.50 | 78.38 | -2.4% |
| S | 3.04,3.12,3.22,3.18,3.22,3.20,3.26,3.32,3.30,3.30,3.30,3.34,3.32,3.34,3.34,3.32,3.20,3.16,3.22,3.18,3.18,3.18,3.08,3.08,3.04,3.10,3.08,3.08,3.10,3.20,3.20,3.28,3.30,3.32,3.22,3.22,3.26,3.32,3.42,3.40,3.38,3.40,3.30,3.30,3.34,3.32,3.34,3.38,3.36,3.36,3.38,3.46,3.40,3.36,3.30,3.30,3.32,3.28,3.26,3.26 | 3.34 | -2.4% |
| CNT | 2.06,2.08,2.10,2.08,2.12,2.10,2.10,2.14,2.10,2.10,2.08,2.10,2.06,2.08,2.06,2.06,2.06,2.04,2.06,2.00,2.00,2.00,1.93,1.92,1.91,1.92,1.92,1.92,1.93,1.93,1.95,2.04,2.02,2.00,2.00,1.99,1.99,1.98,1.97,1.97,1.98,2.02,2.00,2.16,2.14,2.10,2.10,2.14,2.14,2.12,2.12,2.10,2.10,2.14,2.10,2.12,2.10,2.08,2.06,2.04 | 2.09 | -2.39% |
| IVL | 51.75,53.50,54.25,54.25,54.25,53.50,54.00,54.75,55.75,55.75,54.75,54.50,54.75,55.00,53.75,54.25,54.00,53.75,53.50,52.75,52.75,54.00,53.00,53.00,53.25,54.25,54.00,53.50,54.50,54.25,54.75,54.25,53.75,53.50,48.00,47.50,48.00,47.00,47.75,47.75,48.50,48.50,47.75,46.25,45.00,46.00,46.25,48.00,48.75,49.00,48.50,48.25,48.25,47.50,47.50,46.50,47.50,46.75,46.50,46.25 | 47.38 | -2.38% |
| BBL | 207.00,205.00,209.00,210.00,207.00,206.00,208.00,210.00,211.00,211.00,209.00,207.00,206.00,206.00,209.00,207.00,206.00,205.00,208.00,206.00,207.00,206.00,203.00,202.00,199.00,203.00,203.00,205.00,204.00,208.00,207.00,208.00,205.00,206.00,208.00,206.00,206.00,203.00,199.50,205.00,208.00,210.00,212.00,209.00,210.00,212.00,211.00,215.00,215.00,213.00,213.00,212.00,211.00,211.00,212.00,211.00,211.00,210.00,207.00,206.00 | 210.95 | -2.35% |
| BKD | 2.96,3.12,3.08,3.08,3.08,3.10,3.10,3.00,3.02,3.02,2.98,3.00,2.98,3.00,3.00,2.98,2.96,2.94,2.98,2.94,2.96,3.12,3.04,3.06,3.02,3.20,3.08,3.06,3.06,3.08,3.08,3.06,3.04,3.04,3.02,3.02,3.06,3.06,3.08,3.08,3.06,3.06,3.06,3.06,3.10,3.10,3.08,3.08,3.08,3.08,3.10,3.10,3.04,3.02,3.02,3.02,3.00,3.00,2.98,2.98 | 3.05 | -2.3% |
| SRICHA | 11.00,11.10,10.90,11.00,10.90,10.90,11.00,11.00,11.00,11.00,11.00,10.90,11.00,11.00,11.00,10.90,10.60,10.80,10.70,10.60,10.70,10.70,10.70,10.70,10.70,10.80,10.70,10.60,10.60,10.80,10.80,10.90,10.90,10.80,10.70,10.70,10.70,10.90,10.70,10.70,10.60,10.70,10.60,10.50,10.60,10.60,10.60,11.20,10.70,10.70,10.70,10.60,10.60,10.60,10.60,10.70,10.50,10.60,10.60,10.40 | 10.64 | -2.26% |
| TR | 43.00,43.50,43.50,44.25,44.50,44.25,44.50,44.50,44.50,44.50,44.75,45.25,44.25,44.25,44.50,44.50,44.00,43.50,43.25,42.25,42.25,42.25,41.25,42.50,42.75,42.50,42.00,43.00,43.00,43.00,43.00,43.00,43.00,43.00,40.00,39.75,39.75,39.75,40.00,39.75,39.75,40.00,39.75,40.00,40.00,40.00,40.00,40.00,40.00,40.50,40.50,41.25,41.50,41.25,39.75,39.50,40.00,40.00,39.50,39.25 | 40.13 | -2.19% |
| SMPC | 13.00,13.00,12.90,13.10,13.10,13.10,13.10,13.20,13.10,13.10,13.20,13.00,13.10,13.10,13.00,13.00,12.90,12.80,12.80,12.50,12.50,12.50,12.30,12.50,12.50,12.50,12.30,11.90,11.80,11.90,12.00,12.00,12.00,11.90,11.90,12.00,12.00,11.90,12.00,11.90,11.90,12.00,12.00,11.90,11.80,11.80,11.80,12.00,12.00,11.90,12.00,11.90,11.90,11.80,11.90,12.10,11.70,11.70,11.40,11.60 | 11.86 | -2.19% |
| KWG | 1.90,1.92,1.96,1.95,1.96,1.94,1.97,2.00,1.98,1.98,1.97,1.99,1.99,1.99,1.98,1.97,1.95,1.94,1.95,1.93,1.93,1.93,1.86,1.83,1.82,1.84,1.87,1.90,1.87,1.91,1.91,1.89,1.88,1.86,1.88,1.88,1.87,1.84,1.88,1.85,1.87,1.87,1.87,1.84,1.85,1.82,1.83,1.86,1.89,1.89,1.90,1.89,1.87,1.88,1.86,1.84,1.85,1.86,1.86,1.82 | 1.86 | -2.15% |
| SE-ED | 3.00,3.00,3.04,3.06,3.04,3.10,3.08,3.06,3.10,3.10,3.06,3.06,3.08,3.06,3.08,3.08,3.08,3.08,3.10,3.06,3.06,3.06,3.06,3.06,3.08,3.06,3.10,3.06,3.06,2.82,2.84,3.00,2.82,2.96,2.98,3.16,2.92,2.94,2.90,2.96,2.92,2.92,2.92,2.72,2.86,2.82,2.76,2.78,2.82,2.76,2.82,2.84,2.82,2.72,2.76,2.74,2.76,2.76,2.74,2.74 | 2.8 | -2.14% |
| MJD | 3.30,3.32,3.34,3.22,3.26,3.24,3.30,3.32,3.34,3.34,3.34,3.48,3.54,3.52,3.50,3.48,3.42,3.42,3.42,3.46,3.42,3.44,3.52,3.46,3.34,3.42,3.26,3.36,3.34,3.40,3.44,3.46,3.48,3.40,3.40,3.40,3.32,3.32,3.40,3.38,3.40,3.38,3.40,3.30,3.34,3.30,3.34,3.30,3.30,3.34,3.34,3.34,3.34,3.34,3.32,3.28,3.24,3.20,3.20,3.24 | 3.31 | -2.11% |
| SSP | 7.65,7.75,7.85,7.70,7.65,7.70,7.65,7.70,7.60,7.60,7.55,7.80,8.05,8.00,8.00,7.90,7.65,7.65,7.65,7.65,7.70,7.60,7.55,7.55,7.50,7.45,7.35,7.40,7.40,7.35,7.45,7.55,7.45,7.45,7.45,7.30,7.15,7.45,7.50,7.35,7.45,7.45,7.55,7.75,7.70,7.65,7.70,7.80,7.85,7.75,7.65,7.70,7.55,7.50,7.50,7.55,7.55,7.55,7.50,7.45 | 7.61 | -2.1% |
| KTB | 19.90,19.80,20.20,20.30,20.40,20.20,20.20,20.50,20.40,20.40,20.40,20.50,20.50,20.50,20.40,20.40,20.30,20.00,20.20,20.00,20.00,19.90,19.70,19.60,19.40,19.20,19.30,19.60,19.60,19.80,20.00,20.00,19.90,20.10,19.90,20.10,20.00,20.20,19.60,19.80,19.60,19.90,20.00,20.10,19.80,19.70,19.70,19.80,19.80,19.70,19.90,20.00,19.70,19.80,19.60,19.50,19.50,19.40,19.30,19.30 | 19.71 | -2.08% |
| TNPF (NP) | 3.52,3.50,3.50,3.50,3.50,3.50,3.50,3.50,3.48,3.48,3.48,3.48,3.48,3.48,3.40,3.40,3.48,3.48,3.48,3.48,3.48,3.48,3.42,3.46,3.46,3.48,3.48,3.40,3.40,3.40,3.40,3.40,3.40,3.40,3.40,3.40,3.40,3.40,3.40,3.40,3.46,3.46,3.46,3.40,3.40,3.40,3.40,3.40,3.40,3.40,3.40,3.40,3.40,3.30,3.30,3.30,3.30,3.30,3.30,3.30 | 3.37 | -2.08% |
| JSP | 0.50,0.52,0.52,0.52,0.52,0.52,0.52,0.51,0.52,0.52,0.51,0.50,0.50,0.50,0.49,0.49,0.48,0.48,0.48,0.47,0.48,0.47,0.47,0.46,0.46,0.47,0.47,0.47,0.47,0.46,0.46,0.45,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.47,0.47,0.49,0.48,0.48,0.49,0.50,0.49,0.49,0.49,0.48,0.49,0.49,0.49,0.48,0.47,0.48,0.47,0.47 | 0.48 | -2.08% |
| LTX | 102.00,102.50,102.00,102.00,104.50,103.50,104.00,103.00,100.50,100.50,102.00,101.00,101.00,101.50,100.50,99.00,100.00,101.00,101.00,100.00,101.50,122.00,125.00,111.00,109.00,104.00,101.00,99.00,99.00,97.00,97.25,97.25,96.00,98.50,98.00,97.00,98.00,98.00,98.00,98.25,97.00,97.50,94.00,89.00,89.50,89.00,91.25,94.50,95.75,95.50,96.00,98.00,99.00,95.00,96.50,95.50,95.25,95.25,93.25,92.50 | 94.46 | -2.07% |
| UP | 24.50,24.50,24.50,24.50,24.00,30.75,26.00,25.00,25.00,25.00,25.00,24.50,24.50,24.00,23.00,23.00,23.00,23.00,23.00,23.00,23.00,23.00,23.00,24.00,24.00,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.30,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,23.50,23.50,23.50,23.50,23.50,23.50 | 23.99 | -2.04% |
| SPA | 12.40,12.40,11.80,11.70,12.20,12.00,11.90,12.00,12.10,12.10,12.00,12.00,12.00,12.20,12.00,11.80,11.30,11.60,11.50,11.50,11.30,11.30,11.00,11.10,11.10,11.20,11.50,11.80,11.90,12.40,12.40,12.40,12.20,12.60,12.50,12.30,12.20,12.20,12.30,12.40,12.60,13.10,13.50,13.80,13.80,13.80,14.20,14.10,14.40,14.50,14.40,14.50,14.40,14.30,14.10,14.10,14.30,14.20,13.70,13.70 | 13.98 | -2% |
| CPNCG | 15.80,15.90,15.80,15.90,15.80,15.80,15.90,15.90,16.00,16.00,15.80,15.50,15.40,15.20,15.30,15.20,15.20,15.10,15.10,15.20,15.20,15.10,14.90,14.90,15.10,15.20,15.30,15.80,15.90,15.70,15.60,15.50,15.50,15.40,15.40,15.40,15.50,15.10,15.10,15.10,15.30,15.10,15.10,15.20,15.20,15.30,15.30,15.50,15.30,15.40,15.50,15.40,15.30,15.20,15.20,15.00,14.90,14.90,15.00,14.90 | 15.2 | -1.97% |
| MTI | 97.00,97.75,98.50,99.50,98.75,100.00,100.00,98.75,99.50,99.50,99.25,98.25,99.25,97.75,98.00,96.75,97.75,96.75,97.25,97.25,97.25,96.50,97.00,97.00,97.00,97.00,97.00,98.00,98.00,98.00,98.25,97.75,98.50,98.00,98.00,98.00,98.00,98.00,98.00,98.25,98.50,98.50,98.50,98.50,98.50,98.50,99.00,99.00,99.75,102.00,103.00,104.00,106.00,105.00,103.00,108.00,108.00,108.00,103.50,100.00 | 101.96 | -1.92% |
| ECF | 5.90,5.95,6.05,6.00,6.05,5.90,6.10,6.20,6.00,6.00,6.00,6.00,5.95,5.90,5.45,3.82,2.78,3.06,2.90,2.22,2.20,2.20,2.16,2.22,2.24,2.28,2.24,2.24,2.20,2.26,2.32,2.28,2.30,2.30,2.24,2.24,2.24,2.22,2.24,2.26,2.22,2.24,2.24,2.30,2.38,2.46,2.92,2.82,2.80,2.74,2.86,3.02,2.88,2.86,2.78,2.78,2.80,2.76,2.60,2.60 | 2.65 | -1.89% |
| SKY | 13.70,13.70,13.50,13.70,13.70,13.70,13.60,13.80,13.60,13.60,13.50,13.50,13.60,13.40,13.50,13.80,13.50,13.40,13.50,13.30,13.30,13.60,12.80,12.80,12.70,12.50,12.50,12.40,12.40,12.70,12.70,13.00,13.00,13.30,13.40,13.30,13.20,13.30,13.20,13.30,13.20,13.50,13.20,13.30,13.20,13.00,13.20,13.20,13.40,13.70,13.40,13.50,13.30,13.10,13.10,13.10,13.20,13.30,13.00,13.00 | 13.25 | -1.89% |
| CHOTI | 136.50,136.00,144.00,144.00,143.00,139.00,139.00,139.00,139.00,139.00,139.00,130.50,131.50,130.00,130.00,130.00,129.00,127.00,127.00,126.00,126.00,126.00,126.00,130.00,133.00,133.00,133.00,130.50,139.00,139.00,139.00,133.00,137.00,139.00,139.00,139.00,131.00,130.00,130.50,130.50,129.50,129.50,130.00,133.00,133.00,133.00,133.00,133.00,132.00,136.00,130.00,130.00,127.00,127.00,129.00,129.00,129.00,129.00,129.00,128.00 | 130.45 | -1.88% |
| WHAUP | 5.80,5.80,5.85,5.90,5.85,5.85,5.80,5.95,5.95,5.95,5.85,5.80,5.80,5.75,5.75,5.70,5.70,5.65,5.70,5.70,5.85,5.75,5.70,5.55,5.40,5.55,5.60,5.55,5.55,5.65,5.60,5.70,5.65,5.75,5.55,5.60,5.60,5.70,5.65,5.70,5.75,5.90,5.95,6.10,5.90,5.85,6.00,6.05,6.10,6.05,6.00,6.00,5.90,5.90,5.80,5.80,5.85,5.80,5.75,5.80 | 5.91 | -1.86% |
| BJC | 50.50,51.25,51.75,52.00,52.25,52.00,52.75,54.25,54.25,54.25,53.25,53.50,52.25,53.50,54.00,54.00,53.50,53.75,54.50,54.25,51.75,52.75,50.50,51.00,50.00,50.75,49.50,47.50,47.50,48.25,48.25,48.25,48.25,48.50,48.00,48.00,48.00,46.00,45.75,46.25,47.50,48.25,48.00,48.75,48.50,48.75,48.75,48.75,49.00,49.25,49.00,49.75,50.00,49.75,49.00,49.25,49.75,49.25,48.75,48.00 | 48.9 | -1.84% |
| COTTO | 2.24,2.26,2.30,2.24,2.30,2.26,2.26,2.28,2.30,2.30,2.30,2.30,2.28,2.26,2.26,2.26,2.18,2.10,2.14,2.14,2.12,2.08,2.06,2.00,2.02,1.99,2.00,2.00,2.00,2.02,2.02,2.02,1.99,2.08,2.02,2.04,2.02,2.04,2.04,2.04,2.06,2.08,2.10,2.10,2.08,2.16,2.16,2.16,2.16,2.22,2.26,2.24,2.24,2.24,2.20,2.24,2.24,2.26,2.16,2.14 | 2.18 | -1.83% |
| PLANB | 6.35,6.30,6.20,6.40,6.35,6.40,6.40,6.35,6.40,6.40,6.30,6.20,6.25,6.25,6.20,6.10,5.95,5.80,6.05,5.95,5.95,5.95,5.95,5.85,5.90,6.10,6.20,6.10,6.05,6.15,6.05,5.95,5.75,5.90,5.85,5.95,5.85,5.75,5.80,5.75,5.70,5.95,6.10,6.25,6.25,6.15,6.15,6.20,6.20,6.20,6.25,6.35,6.40,6.35,6.35,6.30,6.30,6.30,6.30,6.10 | 6.21 | -1.77% |
| WORK | 26.00,26.50,27.25,28.00,28.75,28.75,28.75,28.50,29.50,29.50,29.00,28.50,27.75,27.75,26.50,25.25,25.25,24.90,25.25,24.50,24.20,23.80,23.00,23.00,23.00,23.30,24.00,23.50,23.10,23.40,23.80,23.60,23.50,23.50,23.30,22.70,22.40,22.80,22.50,21.10,20.90,21.90,22.00,22.40,24.30,23.90,25.50,25.00,24.90,25.50,25.00,24.50,24.40,24.20,23.70,24.80,25.00,24.70,24.10,23.60 | 24.02 | -1.75% |
| CITY | 2.58,2.58,2.58,2.60,2.58,2.60,2.58,2.58,2.56,2.56,2.58,2.56,2.60,2.50,2.48,2.46,2.46,2.44,2.42,2.40,2.38,2.34,2.28,2.26,2.26,2.32,2.32,2.32,2.32,2.36,2.36,2.34,2.34,2.32,2.30,2.28,2.28,2.24,2.30,2.32,2.30,2.30,2.30,2.32,2.32,2.32,2.32,2.34,2.32,2.30,2.32,2.30,2.30,2.32,2.26,2.28,2.28,2.26,2.28,2.26 | 2.3 | -1.74% |
| CRYSTAL | 9.80,9.85,9.85,9.80,9.85,9.90,9.80,9.75,9.60,9.60,9.55,9.55,9.50,9.50,9.35,9.35,9.30,9.25,9.40,9.40,9.45,9.45,9.25,9.45,9.55,9.55,9.70,9.70,9.70,9.80,9.80,9.80,9.80,9.75,9.75,9.75,9.75,9.75,9.75,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.75,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.70,9.65,9.65,9.60 | 9.77 | -1.74% |
| DIF | 14.70,14.70,14.70,14.50,14.50,14.50,14.60,14.50,14.50,14.50,14.50,14.50,14.50,14.40,14.50,14.40,14.40,14.30,14.40,14.40,14.40,14.30,14.20,14.20,14.40,14.40,14.40,14.40,14.50,14.60,14.50,14.60,14.50,14.60,14.50,14.60,14.70,14.80,15.00,14.90,14.90,15.00,15.10,15.10,15.10,15.20,15.20,15.20,15.10,15.10,15.10,15.20,15.20,15.20,15.10,14.90,14.90,14.90,14.90,14.80 | 15.06 | -1.73% |
| UV | 6.70,6.75,6.80,7.05,7.00,7.10,7.20,7.30,7.20,7.20,7.20,7.20,7.00,7.10,6.90,6.80,6.75,6.65,6.60,6.50,6.55,6.60,6.20,6.10,5.90,6.10,6.05,6.00,6.10,6.25,6.35,6.20,6.30,6.35,6.60,6.40,6.55,6.60,6.45,6.55,6.60,6.70,6.80,7.00,7.00,6.95,7.00,7.10,7.15,7.10,7.20,7.15,7.20,7.15,6.80,6.95,6.95,6.95,6.80,6.85 | 6.97 | -1.72% |
| SYNTEC | 2.86,2.94,2.96,2.94,2.98,2.98,2.94,3.00,3.08,3.08,3.06,3.04,2.98,2.94,2.84,2.82,2.84,2.80,2.84,2.82,2.84,2.84,2.76,2.70,2.70,2.72,2.68,2.68,2.68,2.76,2.80,2.78,2.78,2.82,2.74,2.74,2.74,2.74,2.74,2.74,2.84,2.92,2.88,2.86,2.94,2.94,2.88,2.94,2.96,3.00,3.00,2.98,2.96,2.96,2.90,2.94,3.00,2.96,2.90,2.88 | 2.93 | -1.71% |
| SCN | 4.22,4.20,4.20,4.06,4.44,4.30,4.40,4.42,4.44,4.44,4.42,4.46,4.42,4.46,4.40,4.30,4.22,4.10,4.14,4.00,4.00,4.02,4.00,4.02,4.04,4.18,4.20,4.14,4.00,3.94,3.98,3.96,3.88,4.00,3.98,3.96,3.96,3.90,3.90,3.90,3.90,3.96,3.96,4.04,4.12,4.10,4.10,4.14,4.16,4.16,4.20,4.16,4.14,4.18,4.18,4.20,4.16,4.18,4.14,4.04 | 4.11 | -1.7% |
| EPCO | 3.10,3.10,3.12,3.12,3.08,3.08,3.10,3.08,3.10,3.10,3.10,3.10,3.06,3.08,3.04,2.78,2.60,2.68,2.68,2.62,2.66,2.66,2.58,2.58,2.60,2.64,2.64,2.64,2.58,2.60,2.72,2.68,2.70,2.70,2.68,2.70,2.70,2.64,2.92,2.88,2.86,2.92,2.92,3.04,2.98,2.98,2.98,3.00,3.00,3.02,3.02,3.00,2.94,2.86,2.86,2.92,2.94,2.98,2.92,2.90 | 2.95 | -1.69% |
| BAY | 40.25,40.50,40.50,40.50,40.50,39.75,40.75,40.75,40.25,40.25,40.00,39.75,40.25,40.00,40.00,39.75,39.00,38.75,39.50,40.00,39.50,39.50,39.00,39.00,38.25,38.25,38.00,37.25,37.50,37.50,37.75,37.50,37.75,37.75,37.50,37.25,37.00,37.25,37.25,37.50,37.75,38.25,38.75,38.50,38.25,37.75,37.75,38.00,38.25,38.50,38.50,38.50,38.25,38.00,38.00,38.00,38.25,38.00,38.00,37.50 | 38.14 | -1.68% |
| PORT | 6.75,6.80,6.75,6.80,6.80,6.70,6.65,6.60,6.75,6.75,6.60,6.70,6.55,6.50,6.45,6.30,6.30,6.25,5.95,6.00,5.55,5.60,5.40,5.30,5.30,4.68,5.00,5.00,5.10,5.00,4.98,4.92,4.92,4.92,4.86,4.78,4.74,4.80,4.80,4.78,4.72,4.72,4.76,4.80,4.72,4.72,4.76,4.94,5.00,4.98,4.96,4.98,4.94,4.84,4.82,4.70,4.74,4.82,4.78,4.74 | 4.82 | -1.66% |
| BANPU | 16.20,16.50,16.90,16.80,16.90,16.80,16.90,17.90,17.80,17.80,17.50,17.50,17.10,17.10,16.80,16.70,16.60,16.30,16.50,16.20,16.40,16.10,15.50,15.40,15.40,14.80,14.90,14.70,15.30,16.40,16.30,16.20,16.30,16.30,15.90,16.10,16.20,16.60,16.50,16.30,16.60,16.50,16.90,16.90,16.70,16.40,16.40,16.60,16.60,16.80,17.00,16.90,16.90,16.60,16.60,16.70,16.80,16.60,16.40,16.40 | 16.67 | -1.62% |
| SYMC | 5.15,5.30,5.30,5.30,5.30,5.25,5.30,5.15,5.15,5.15,5.20,5.20,5.35,5.15,5.15,5.10,5.10,5.00,4.98,4.94,4.94,4.94,4.74,4.86,4.88,4.90,4.68,4.86,4.86,4.86,4.90,4.88,4.88,4.92,4.92,4.86,4.80,4.70,4.72,4.82,4.82,4.86,4.90,4.98,4.82,4.84,4.88,4.98,4.98,5.00,4.98,5.00,5.00,4.96,4.98,4.98,5.00,4.98,5.00,4.86 | 4.94 | -1.62% |
| SAMART | 6.60,6.65,6.65,6.65,6.65,6.55,6.50,6.65,6.65,6.65,6.55,6.60,6.55,6.60,6.40,6.30,6.35,6.15,6.50,6.55,6.50,6.50,6.25,6.15,6.15,6.35,6.45,6.45,6.40,6.40,6.40,6.40,6.30,6.40,6.30,6.30,6.45,6.30,6.40,6.30,6.40,6.50,6.50,6.45,6.45,6.65,6.80,6.70,7.30,7.35,7.35,7.35,7.40,7.35,7.05,6.90,7.05,7.05,6.85,6.80 | 6.91 | -1.59% |
| BH | 187.00,189.50,189.00,192.00,191.00,193.00,190.00,197.50,195.50,195.50,195.00,196.50,196.00,195.00,194.50,195.00,197.00,192.00,197.00,197.00,196.50,195.50,191.00,191.50,184.50,187.50,187.00,190.00,186.50,190.50,192.50,176.00,172.00,178.00,182.00,180.00,181.00,181.00,181.00,177.00,184.00,183.50,185.00,184.00,188.00,186.00,185.50,186.00,187.00,187.50,186.00,186.50,181.50,184.00,183.00,182.00,180.50,182.50,183.50,181.50 | 184.38 | -1.56% |
| CGD | 1.30,1.33,1.34,1.34,1.34,1.33,1.34,1.34,1.35,1.35,1.35,1.34,1.34,1.34,1.33,1.31,1.30,1.29,1.30,1.30,1.30,1.33,1.29,1.29,1.28,1.34,1.31,1.29,1.29,1.31,1.30,1.30,1.34,1.40,1.38,1.33,1.36,1.30,1.30,1.31,1.32,1.31,1.31,1.31,1.28,1.28,1.28,1.29,1.29,1.28,1.31,1.29,1.29,1.28,1.29,1.29,1.28,1.28,1.27,1.27 | 1.29 | -1.55% |
| RP | 2.78,2.82,2.80,2.86,2.86,2.90,2.88,2.88,2.88,2.88,2.84,2.82,2.78,2.74,2.74,2.72,2.66,2.60,2.64,2.60,2.58,2.56,2.42,2.42,2.38,2.40,2.38,2.34,2.32,2.40,2.40,2.42,2.38,2.40,2.30,2.36,2.34,2.36,2.72,2.60,2.68,2.70,2.62,2.66,2.64,2.52,2.52,2.52,2.52,2.54,2.54,2.56,2.58,2.58,2.54,2.56,2.58,2.56,2.56,2.54 | 2.58 | -1.55% |
| PSTC | 0.65,0.65,0.65,0.64,0.64,0.64,0.65,0.64,0.64,0.64,0.65,0.66,0.64,0.63,0.62,0.62,0.62,0.60,0.59,0.60,0.60,0.59,0.60,0.60,0.60,0.60,0.61,0.62,0.61,0.61,0.62,0.63,0.64,0.65,0.64,0.64,0.65,0.65,0.66,0.65,0.65,0.65,0.65,0.65,0.65,0.64,0.64,0.66,0.65,0.65,0.66,0.66,0.65,0.64,0.64,0.64,0.64,0.64,0.65,0.64 | 0.65 | -1.54% |
| BGRIM | 25.25,25.75,26.00,26.25,26.50,27.25,27.00,27.25,27.00,27.00,26.25,26.25,26.25,25.75,26.00,26.75,26.75,26.50,26.75,26.75,26.75,26.75,26.25,26.25,26.00,26.50,26.50,27.75,28.25,28.25,28.50,28.25,28.00,28.25,28.00,27.50,27.50,27.75,28.00,28.75,29.00,29.25,29.50,29.50,29.25,29.25,29.75,29.75,29.75,29.50,29.25,30.25,30.75,30.50,29.75,30.00,30.50,30.00,29.25,29.25 | 29.7 | -1.52% |
| CENTEL | 40.50,40.50,40.75,42.00,42.00,42.00,42.25,43.00,43.75,43.75,43.75,43.25,42.25,42.50,41.50,42.00,41.75,40.00,41.00,40.75,41.25,41.75,40.75,39.75,38.50,40.00,40.00,40.00,38.75,39.50,39.75,39.50,40.00,39.50,38.50,38.75,38.50,38.25,39.25,39.25,40.00,40.75,40.50,40.75,41.75,42.50,42.25,43.00,43.25,45.00,45.00,46.00,45.00,45.25,46.00,46.50,46.00,46.00,44.75,43.00 | 43.66 | -1.51% |
| VIBHA | 2.18,2.20,2.14,2.14,2.16,2.16,2.16,2.20,2.20,2.20,2.22,2.24,2.18,2.16,2.18,2.16,2.08,2.12,2.12,2.08,2.10,2.08,2.02,2.02,1.99,2.00,2.00,2.02,2.02,2.04,2.02,1.99,2.00,2.02,2.04,2.02,2.06,2.06,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,1.99,2.04,2.02,2.02,2.00,2.00,2.00,2.00,1.99,1.99,2.02,2.00,1.97,1.98 | 2.01 | -1.49% |
| CPF | 24.80,25.00,25.25,25.50,25.50,25.00,25.00,25.50,25.50,25.50,25.25,25.25,25.00,25.00,24.70,24.80,24.70,24.70,24.90,24.90,24.70,24.70,24.50,24.10,24.10,24.60,24.80,25.00,25.25,25.25,25.50,25.25,25.75,25.75,25.75,26.00,26.25,26.75,26.50,26.50,27.00,26.75,27.00,27.25,27.25,27.50,27.50,27.25,27.25,27.25,27.25,27.25,27.50,26.75,26.75,27.25,27.50,27.25,26.75,26.75 | 27.15 | -1.47% |
| OCEAN | 5.50,5.15,5.40,5.40,5.30,5.35,5.25,4.58,4.50,4.50,4.20,4.34,4.36,4.32,4.32,4.28,4.28,4.28,4.28,4.28,4.34,4.14,4.16,4.12,4.00,3.60,3.66,3.70,3.68,3.90,3.92,3.88,3.96,4.06,4.02,4.06,3.98,4.06,3.94,3.78,3.84,3.94,3.94,3.94,4.06,3.88,3.96,3.90,3.90,4.10,4.50,4.20,4.20,4.38,4.20,4.26,4.20,4.14,4.00,4.02 | 4.08 | -1.47% |
| LH | 9.95,10.00,10.10,10.30,10.30,10.20,10.10,10.40,10.20,10.20,10.10,10.10,10.10,10.10,10.00,9.80,9.85,9.80,9.90,9.80,9.75,9.85,9.80,9.80,9.80,9.90,10.00,10.00,9.90,10.00,10.00,9.90,9.85,9.75,9.75,9.75,9.75,10.00,10.10,10.00,10.00,10.20,10.40,10.70,10.50,10.50,10.80,10.70,10.70,10.60,10.60,10.60,10.70,10.90,10.60,10.60,10.60,10.50,10.40,10.40 | 10.55 | -1.42% |
| SENA | 3.56,3.62,3.58,3.58,3.62,3.62,3.62,3.62,3.62,3.62,3.56,3.56,3.56,3.58,3.58,3.54,3.54,3.46,3.50,3.42,3.38,3.40,3.36,3.28,3.30,3.28,3.30,3.30,3.32,3.38,3.38,3.34,3.34,3.36,3.36,3.34,3.32,3.34,3.36,3.38,3.36,3.48,3.50,3.52,3.54,3.54,3.50,3.52,3.54,3.54,3.54,3.52,3.52,3.52,3.50,3.52,3.52,3.50,3.48,3.46 | 3.51 | -1.42% |
| SPCG | 19.20,19.20,19.10,19.30,19.40,19.50,19.60,19.50,19.50,19.50,19.30,19.30,19.20,19.20,19.10,19.00,18.90,18.80,19.00,18.80,18.80,18.80,18.70,18.20,18.00,18.10,18.20,18.10,18.10,18.40,18.50,18.60,18.90,18.90,18.80,18.80,18.80,18.90,18.90,18.90,19.10,19.00,19.00,18.90,18.80,19.00,19.10,19.00,19.00,19.00,19.00,19.10,19.00,19.00,18.90,18.90,19.00,19.00,18.80,18.70 | 18.97 | -1.42% |
| DREIT (XD) | 5.15,5.20,5.15,5.20,5.20,5.20,5.15,5.20,5.15,5.15,5.15,5.15,5.15,5.15,5.10,5.05,5.05,5.00,5.00,5.00,5.00,5.05,5.00,5.00,5.00,5.00,5.20,5.10,5.10,5.10,5.05,5.15,5.00,5.15,5.10,5.10,5.00,5.00,5.00,5.00,5.00,5.05,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.05,5.20,5.20,5.25,5.20,5.20,5.20,5.00,5.00 | 5.07 | -1.38% |
| ROBINS | 66.50,66.00,66.25,67.25,68.25,68.25,67.25,69.50,70.00,70.00,68.75,69.00,67.50,69.00,68.25,68.25,67.25,67.00,68.00,67.50,66.75,66.50,65.25,64.00,62.50,63.50,64.50,63.25,64.25,65.25,65.75,65.50,67.25,68.25,68.00,68.00,67.50,69.00,68.50,67.25,69.00,68.75,68.75,68.50,68.00,68.75,68.25,68.00,67.25,67.00,67.25,68.00,66.75,67.25,66.75,67.00,67.50,67.25,66.75,66.75 | 67.68 | -1.37% |
| ERW | 6.30,6.45,6.40,6.65,6.95,6.90,6.95,6.85,6.95,6.95,6.95,6.90,6.80,6.65,6.65,6.60,6.25,6.20,6.25,6.15,6.25,6.45,6.20,6.25,6.30,6.30,6.45,6.45,6.40,6.70,6.80,6.85,6.90,6.75,6.70,6.70,6.75,6.80,6.55,6.60,6.90,7.00,7.00,7.20,7.20,7.25,7.15,7.25,7.45,7.60,7.60,7.60,7.55,7.55,7.35,7.45,7.65,7.65,7.35,7.25 | 7.35 | -1.36% |
| EPG | 7.05,7.20,7.35,7.25,7.45,7.60,7.65,7.70,7.60,7.60,7.50,7.60,7.45,7.45,7.55,7.35,7.20,7.05,7.35,7.20,7.20,7.10,6.65,6.90,6.90,6.85,6.80,6.85,6.50,6.70,6.65,6.60,6.55,6.75,6.75,6.75,6.65,6.75,6.70,6.70,6.90,6.95,7.15,7.15,7.25,7.20,7.30,7.50,7.50,7.60,7.65,7.45,7.50,7.40,7.30,7.45,7.60,7.55,7.30,7.25 | 7.35 | -1.36% |
| CNS | 2.32,2.34,2.36,2.36,2.36,2.32,2.28,2.26,2.26,2.26,2.26,2.26,2.20,2.20,2.22,2.22,2.16,2.14,2.14,2.14,2.14,2.12,2.12,2.12,2.10,2.16,2.20,2.16,2.18,2.16,2.20,2.16,2.16,2.18,2.16,2.14,2.16,2.16,2.16,2.16,2.16,2.20,2.22,2.22,2.22,2.22,2.26,2.20,2.22,2.24,2.24,2.24,2.28,2.26,2.24,2.24,2.24,2.22,2.22,2.20 | 2.23 | -1.35% |
| SQ | 2.06,2.10,2.18,2.24,2.24,2.24,2.24,2.26,2.42,2.42,2.40,2.42,2.40,2.38,2.32,2.32,2.24,2.14,2.18,2.16,2.18,2.16,2.08,2.08,2.10,2.08,2.14,2.14,2.12,2.14,2.14,2.12,2.10,2.14,2.10,2.06,2.02,2.02,2.04,2.04,2.00,2.02,2.10,2.06,2.10,2.12,2.32,2.26,2.26,2.22,2.44,2.36,2.36,2.34,2.32,2.32,2.30,2.30,2.24,2.20 | 2.23 | -1.35% |
| MINT | 34.25,35.00,35.25,35.75,35.75,35.75,36.25,36.25,36.00,36.00,35.75,35.75,35.00,35.25,35.25,35.00,34.75,34.50,35.25,35.25,34.25,34.75,34.25,34.00,33.75,34.00,33.75,33.75,34.00,34.75,34.75,34.75,35.50,35.75,35.25,35.25,35.25,35.50,36.50,36.25,37.25,37.25,37.75,38.00,38.75,38.75,38.75,38.75,38.50,38.50,38.75,38.75,38.50,38.00,37.75,38.25,38.75,38.50,38.00,37.75 | 38.26 | -1.33% |
| POST | 2.28,2.38,2.40,2.40,2.40,2.40,2.50,2.50,2.50,2.50,2.50,2.50,2.30,2.30,2.30,2.30,2.30,2.30,2.30,2.50,2.50,2.54,2.78,2.70,2.88,2.88,3.00,3.00,2.80,2.80,2.80,2.80,2.80,2.80,2.68,2.60,2.44,2.50,2.50,2.40,2.40,2.24,2.20,2.22,2.24,2.24,2.24,2.20,2.18,2.28,2.30,2.26,2.22,2.40,2.40,2.40,2.40,2.40,2.40,2.26 | 2.29 | -1.31% |
| MACO | 1.48,1.50,1.54,1.54,1.55,1.60,1.60,1.61,1.61,1.61,1.60,1.61,1.60,1.59,1.58,1.60,1.57,1.55,1.57,1.57,1.59,1.57,1.55,1.55,1.55,1.52,1.54,1.57,1.56,1.56,1.59,1.59,1.56,1.53,1.53,1.51,1.50,1.50,1.51,1.51,1.51,1.57,1.58,1.58,1.58,1.57,1.57,1.56,1.54,1.51,1.47,1.49,1.48,1.45,1.53,1.53,1.53,1.53,1.53,1.51 | 1.53 | -1.31% |
| SAMTEL | 7.40,7.80,7.80,7.80,7.70,7.70,7.55,7.60,7.60,7.60,7.55,7.80,7.65,7.80,7.50,7.45,7.35,7.25,7.40,7.45,7.35,7.35,7.15,7.10,7.05,7.40,7.25,7.45,7.40,7.20,7.10,7.25,7.40,7.30,7.10,7.10,7.25,7.15,7.25,7.65,7.80,7.45,7.45,6.95,6.85,6.95,7.00,6.90,7.15,7.00,6.95,7.00,7.00,7.30,7.15,7.20,7.25,7.25,7.10,7.05 | 7.14 | -1.26% |
| FVC | 0.83,0.86,0.85,0.85,0.86,0.86,0.91,0.88,0.87,0.87,0.84,0.84,0.82,0.83,0.81,0.81,0.79,0.74,0.75,0.74,0.74,0.73,0.68,0.64,0.65,0.68,0.69,0.69,0.69,0.68,0.71,0.72,0.70,0.73,0.79,0.76,0.73,0.74,0.73,0.74,0.74,0.75,0.76,0.76,0.75,0.77,0.77,0.79,0.80,0.80,0.81,0.87,0.86,0.87,0.84,0.86,0.83,0.82,0.82,0.79 | 0.8 | -1.25% |
| CHAYO | 3.84,3.86,3.90,3.94,4.12,3.98,3.96,3.96,3.96,3.96,3.92,3.90,3.84,3.86,3.84,3.72,3.64,3.52,3.58,3.54,3.54,3.60,3.52,3.46,3.40,3.42,3.20,3.32,3.52,3.66,3.70,3.68,3.70,3.78,3.94,3.84,3.78,3.80,3.76,3.84,3.90,3.96,3.94,3.96,3.98,3.98,4.02,4.02,4.08,4.08,4.06,4.06,4.04,4.04,4.00,4.00,4.04,4.02,3.96,3.96 | 4.01 | -1.25% |
| PRECHA | 1.50,1.54,1.55,1.57,1.60,1.58,1.63,1.61,1.67,1.67,1.62,1.63,1.64,1.63,1.62,1.61,1.60,1.60,1.62,1.54,1.59,1.58,1.58,1.56,1.60,1.61,1.60,1.59,1.60,1.59,1.60,1.60,1.59,1.56,1.62,1.63,1.63,1.63,1.57,1.60,1.61,1.67,1.62,1.62,1.63,1.62,1.63,1.63,1.64,1.63,1.62,1.62,1.60,1.64,1.64,1.61,1.64,1.62,1.64,1.61 | 1.63 | -1.23% |
| KPNPF | 9.10,9.05,9.05,9.00,9.00,9.00,8.95,8.90,8.90,8.90,8.90,8.90,8.90,8.95,8.90,8.90,8.90,8.80,8.85,8.85,8.90,9.00,9.00,9.00,9.00,9.00,9.00,9.00,9.00,9.00,9.00,9.00,8.80,8.80,8.80,8.80,8.70,8.90,8.90,8.80,9.00,8.95,8.95,8.95,8.95,8.95,8.95,8.95,9.00,9.00,9.00,9.00,9.00,8.95,8.95,8.95,8.95,8.95,8.95,8.85 | 8.96 | -1.23% |
| PYLON | 7.25,7.35,7.50,7.40,7.40,7.35,7.35,7.45,7.40,7.40,7.25,7.30,7.30,7.30,7.20,7.20,7.15,7.00,7.00,7.00,6.95,7.10,6.85,6.95,7.05,7.05,7.10,7.10,7.10,7.05,7.10,7.10,7.00,6.95,6.90,6.80,6.65,6.40,6.45,6.45,6.45,6.65,6.50,6.50,6.50,6.45,6.45,6.50,6.65,6.60,6.60,6.65,6.55,6.50,6.45,6.50,6.55,6.55,6.50,6.45 | 6.53 | -1.23% |
| TMC | 0.83,0.83,0.83,0.82,0.82,0.83,0.84,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.82,0.81,0.81,0.81,0.79,0.80,0.79,0.77,0.76,0.77,0.78,0.79,0.78,0.78,0.78,0.79,0.79,0.78,0.79,0.78,0.80,0.82,0.82,0.81,0.79,0.80,0.82,0.80,0.79,0.79,0.79,0.79,0.80,0.81,0.81,0.80,0.83,0.82,0.81,0.80,0.81,0.81,0.81,0.81,0.80 | 0.81 | -1.23% |
| BLAND | 1.63,1.65,1.67,1.69,1.70,1.69,1.71,1.70,1.70,1.70,1.70,1.69,1.68,1.68,1.68,1.67,1.67,1.66,1.66,1.63,1.61,1.60,1.56,1.55,1.53,1.51,1.54,1.53,1.52,1.57,1.55,1.55,1.57,1.58,1.55,1.55,1.53,1.53,1.54,1.53,1.55,1.58,1.57,1.57,1.57,1.69,1.68,1.68,1.69,1.69,1.69,1.69,1.68,1.68,1.66,1.65,1.65,1.65,1.63,1.62 | 1.64 | -1.22% |
| SKN | 4.54,4.48,4.48,4.48,4.52,4.48,4.48,4.46,4.38,4.38,4.36,4.30,4.04,4.00,4.02,3.84,3.78,3.80,3.88,3.76,3.78,3.74,3.68,3.68,3.70,3.68,3.70,3.58,3.56,3.56,3.74,3.70,3.58,3.58,3.50,3.48,3.36,3.28,3.20,3.18,3.20,3.22,3.22,3.18,3.20,3.30,3.36,3.32,3.34,3.38,3.44,3.48,3.38,3.32,3.30,3.30,3.30,3.30,3.28,3.26 | 3.3 | -1.21% |
| WHABT | 9.90,9.80,9.90,9.90,9.90,9.90,9.90,9.90,9.90,9.90,9.85,9.90,9.85,9.85,9.85,9.80,9.80,9.85,9.80,9.80,9.90,9.90,9.95,9.95,9.90,9.90,9.90,9.95,10.00,10.00,10.00,9.95,10.00,10.10,10.10,10.10,10.10,10.10,10.10,10.10,10.10,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,9.90,9.85,9.85,9.90,9.90,9.85 | 9.97 | -1.2% |
| SETCLMV | 1006.89,1008.82,1002.42,1019.63,1027.56,1030.4,1037.33,1038.01,1038.33,1057.32,1057.1,1043.33,1042,1027.93,1021.19,1007.58,1003.61,995.11,978.72,988.86,982.58,980.32,969.34,946.29,946.44,936.15,941.89,940.55,939.53,953.68,968.48,967.53,960.67,960.43,954.41,947.30,945.58,944.83,951.40,957.17,974.10,980.99,982.04,985.78,989.44,987.94,998.44,1002.21,1013.65,1015.54,1012.31,1017.42,1017.27,1014.04,1003.29,1010.69,1024.10,1022.99,1008.64,1003.58 | 1015.82 | -1.2% |
| ITD | 2.50,2.56,2.58,2.56,2.56,2.58,2.62,2.62,2.60,2.60,2.58,2.60,2.58,2.56,2.54,2.54,2.50,2.42,2.44,2.40,2.40,2.42,2.30,2.24,2.14,2.14,2.18,2.18,2.20,2.26,2.22,2.22,2.22,2.22,2.24,2.22,2.22,2.22,2.22,2.22,2.26,2.38,2.36,2.48,2.60,2.60,2.58,2.56,2.62,2.62,2.62,2.62,2.54,2.56,2.52,2.54,2.52,2.54,2.48,2.50 | 2.53 | -1.19% |
| ITEL | 3.10,3.18,3.20,3.22,3.22,3.20,3.28,3.36,3.52,3.52,3.54,3.62,3.56,3.42,3.54,3.58,3.42,3.42,3.44,3.36,3.20,3.08,3.10,3.04,2.98,2.98,3.04,3.12,3.18,3.20,3.20,3.32,3.38,3.34,3.24,3.20,3.20,3.24,3.38,3.40,3.40,3.42,3.40,3.38,3.28,3.34,3.32,3.44,3.46,3.56,3.46,3.44,3.44,3.36,3.24,3.30,3.36,3.34,3.30,3.34 | 3.38 | -1.18% |
| ALT | 3.34,3.32,3.32,3.34,3.32,3.36,3.32,3.26,3.28,3.28,3.28,3.30,3.30,3.26,3.24,3.18,3.16,2.92,2.96,2.90,2.90,2.88,2.90,2.82,2.88,2.86,2.82,2.84,2.86,2.94,2.98,2.96,2.98,3.02,3.02,3.12,3.22,3.20,3.26,3.28,3.28,3.38,3.44,3.44,3.48,3.48,3.44,3.46,3.50,3.50,3.50,3.54,3.52,3.52,3.50,3.54,3.44,3.40,3.42,3.42 | 3.46 | -1.16% |
| AMA | 4.96,5.00,5.10,5.20,5.35,5.45,5.40,5.30,5.30,5.30,5.20,5.20,5.05,5.05,5.00,4.98,4.90,4.72,4.78,4.78,4.96,4.92,4.76,4.72,4.72,4.52,4.78,4.72,4.66,4.70,4.70,4.58,4.62,4.62,4.60,4.54,4.48,4.50,4.44,4.50,4.44,4.46,4.44,4.24,4.26,4.32,4.56,4.46,4.42,4.42,4.44,4.64,4.64,4.56,4.52,4.44,4.48,4.44,4.42,4.40 | 4.45 | -1.12% |
| SPF (XD) | 23.60,23.40,23.30,23.30,23.40,23.40,23.20,23.30,23.30,23.30,23.30,23.20,23.30,23.30,23.40,23.20,23.40,23.40,23.20,23.00,23.00,23.00,23.10,23.00,23.00,23.00,23.00,23.00,23.00,23.10,23.20,23.20,23.20,23.30,23.20,23.20,23.30,23.30,23.40,23.40,23.50,23.50,23.30,23.20,23.20,23.10,23.20,23.20,23.20,23.50,23.50,23.70,23.50,23.30,23.40,23.30,23.50,23.50,23.20,23.10 | 23.35 | -1.07% |
| KAMART | 4.04,4.06,4.06,4.06,4.00,4.02,4.02,4.06,4.04,4.04,4.00,4.02,3.98,3.98,3.96,3.92,3.78,3.76,3.78,3.68,3.66,3.60,3.48,3.36,3.38,3.40,3.38,3.44,3.46,3.50,3.52,3.52,3.46,3.46,3.48,3.46,3.44,3.44,3.44,3.42,3.48,3.66,3.62,3.66,3.80,3.76,3.82,3.80,3.86,3.90,3.86,3.86,3.84,3.80,3.72,3.72,3.76,3.76,3.72,3.72 | 3.76 | -1.06% |
| SABINA | 30.75,31.00,31.00,30.75,31.25,31.50,31.50,32.25,31.75,32.00,31.00,31.25,30.25,30.50,30.00,30.00,30.00,29.75,29.75,29.50,29.00,28.50,28.50,28.50,28.50,30.00,28.75,28.75,28.50,29.00,29.00,29.00,28.50,28.25,28.00,27.25,27.25,27.50,27.50,27.50,28.00,27.75,27.75,27.75,27.50,27.25,27.25,27.75,27.50,27.75,28.00,27.75,27.75,27.50,27.25,27.50,27.50,27.00,27.00,27.25 | 27.54 | -1.05% |
| PDI | 12.10,12.00,12.10,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.00,11.90,11.90,12.20,12.30,12.30,12.10,12.20,12.40,12.30,12.20,11.90,11.90,12.20,12.00,12.00,12.10,12.10,12.10,12.10,12.40,12.30,12.20,12.20,12.00,12.10,12.00,12.00,12.00,12.10,12.20,12.20,12.10,12.30,12.30,12.10,12.20,12.90,13.20,12.60,12.70,12.70,12.60,12.50,12.20,12.30,12.30,12.50,12.30,12.30 | 12.43 | -1.05% |
| LALIN | 5.50,5.45,5.50,5.45,5.45,5.40,5.30,5.15,5.15,5.15,5.10,5.10,5.05,5.05,5.00,4.98,4.98,4.98,5.00,4.98,4.94,4.96,4.92,4.90,4.84,4.82,4.82,4.82,4.80,4.80,4.80,4.78,4.76,4.78,4.78,4.76,4.74,4.78,4.76,4.74,4.72,4.80,4.76,4.78,4.80,4.80,4.84,4.80,4.84,4.84,4.82,4.90,4.86,4.86,4.84,4.80,4.84,4.82,4.78,4.76 | 4.81 | -1.04% |
| SSPF | 9.70,9.60,9.70,9.45,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.45,9.50,9.45,9.45,9.45,9.35,9.45,9.45,9.45,9.25,9.20,9.20,9.25,9.25,9.25,9.25,9.25,9.25,9.20,9.25,9.45,9.35,9.35,9.45,9.45,9.60,9.60,9.60,9.50,9.30,9.50,9.50,9.60,9.60,9.65,9.65,9.65,9.65,9.75,9.75,10.00,9.60,9.50 | 9.6 | -1.04% |
| UAC | 4.20,4.28,4.28,4.30,4.26,4.36,4.32,4.24,4.26,4.26,4.26,4.20,4.20,4.20,4.22,4.10,4.16,4.00,4.06,4.16,4.10,4.08,3.92,3.98,3.98,3.98,4.00,3.94,3.98,3.96,3.96,3.92,3.90,3.90,3.88,3.94,3.94,3.94,3.96,3.86,3.86,3.86,3.86,3.82,3.82,3.84,3.80,3.88,3.88,3.90,3.86,3.90,3.86,3.86,3.84,3.80,3.80,3.80,3.78,3.80 | 3.84 | -1.04% |
| BJCHI | 2.20,2.10,2.10,2.12,2.12,2.12,2.16,2.18,2.16,2.16,2.10,2.12,2.10,2.10,2.06,2.00,1.98,1.96,1.96,1.94,1.92,1.88,1.80,1.75,1.80,1.85,1.89,1.91,1.90,1.95,1.88,1.88,1.90,1.90,1.90,1.88,1.89,1.88,1.89,1.89,1.90,1.90,1.88,1.92,1.92,1.92,1.94,1.92,1.93,1.99,2.00,2.00,2.00,1.98,1.97,1.96,1.94,1.94,1.93,1.92 | 1.94 | -1.03% |
| GLOW | 86.00,87.75,87.50,87.00,86.75,86.00,87.00,86.50,87.00,87.00,86.50,86.25,86.50,85.00,85.50,85.25,87.00,87.00,86.50,86.50,87.75,87.50,87.50,88.00,88.50,89.00,89.00,89.00,88.50,88.50,88.25,88.25,89.00,89.00,89.00,89.25,89.75,89.50,90.75,91.25,92.00,92.25,91.50,92.00,91.75,92.00,92.25,92.25,91.75,92.00,92.00,92.00,92.00,91.50,89.75,90.50,90.25,90.00,90.25,90.50 | 91.43 | -1.02% |
| HFT | 2.88,2.92,2.94,2.96,3.04,3.02,3.04,3.08,3.06,3.06,3.08,3.04,3.04,3.00,2.96,2.98,2.96,2.94,2.96,2.92,2.94,2.92,2.90,2.92,2.90,2.92,2.96,2.96,2.92,2.94,2.92,2.92,2.92,2.92,2.96,2.94,2.96,2.94,2.96,2.94,2.94,2.94,3.00,2.98,2.98,2.96,2.98,3.00,3.00,3.02,3.02,3.02,3.04,3.02,2.96,3.00,3.02,2.98,2.96,2.96 | 2.99 | -1% |
| MCS | 6.95,7.00,7.05,7.10,7.05,7.05,7.05,7.05,7.00,7.00,6.95,6.95,7.00,7.00,7.00,7.00,6.90,6.90,6.90,6.90,6.80,6.80,6.60,6.65,6.60,6.65,6.50,6.60,6.80,6.90,6.95,6.85,6.90,7.00,7.00,6.95,6.90,6.95,6.90,6.90,7.05,7.00,7.00,6.95,6.95,6.95,6.90,6.95,7.10,7.15,7.15,7.15,7.20,7.10,6.95,7.00,7.00,7.00,6.90,6.95 | 7.02 | -1% |
| DEMCO | 3.28,3.32,3.30,3.28,3.38,3.42,3.38,3.40,3.54,3.54,3.54,3.60,3.56,3.46,3.44,2.44,2.98,2.76,2.80,2.78,2.80,2.76,2.68,2.72,2.70,2.82,2.82,2.88,2.96,2.98,2.96,2.92,2.90,2.92,2.88,2.86,2.82,2.82,2.84,2.88,2.88,2.94,2.94,2.94,2.96,2.98,3.10,3.10,3.06,3.04,3.10,3.08,3.06,3.04,3.00,2.98,3.02,3.02,3.00,2.98 | 3.01 | -1% |
| MATI | 5.00,5.00,5.00,5.10,5.10,5.10,5.10,5.10,5.00,5.00,5.00,5.00,5.00,5.10,5.10,5.10,4.96,4.96,4.94,5.00,4.88,4.96,5.05,5.05,5.05,4.90,4.90,5.05,5.15,5.15,5.00,5.00,5.00,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.15,5.15,5.10,5.10,5.10,5.10,4.92,5.05,4.90,5.00,5.00,4.98,4.96,4.96,4.90,4.90,4.90,4.96,4.96 | 5.01 | -1% |
| BGT | 1.00,1.00,1.01,1.02,1.02,1.01,1.04,1.03,1.01,1.01,1.01,0.99,1.00,1.01,1.00,1.00,1.01,1.01,1.01,0.99,1.00,1.00,1.00,1.00,1.00,1.02,1.05,1.01,1.02,1.02,1.04,1.04,1.01,1.00,1.00,1.02,1.01,1.02,1.02,1.01,1.03,1.02,1.01,1.01,1.01,1.01,1.02,1.01,0.99,1.01,1.05,1.04,1.02,1.02,1.02,0.99,1.01,1.00,1.00,1.00 | 1.01 | -0.99% |
| TAPAC | 5.65,5.90,5.80,5.75,5.80,5.80,5.85,5.80,5.90,5.90,5.70,5.70,5.70,5.70,5.70,5.70,5.65,5.65,5.70,5.65,5.65,5.65,5.60,5.60,5.50,5.50,5.50,5.50,5.55,6.05,6.30,5.85,5.85,6.00,6.15,6.15,6.15,6.15,6.70,7.05,7.05,6.75,6.75,6.75,6.80,6.75,7.05,7.75,7.80,7.55,8.00,7.55,7.10,7.10,7.10,7.20,7.15,7.05,7.05,7.10 | 7.17 | -0.98% |
| ERWPF | 5.40,5.45,5.35,5.35,5.35,5.40,5.50,5.50,5.40,5.40,5.40,5.40,5.40,5.40,5.40,5.40,5.40,5.35,5.40,5.40,5.35,5.35,5.35,5.35,5.30,5.30,5.35,5.30,5.30,5.30,5.35,5.30,5.30,5.30,5.30,5.30,5.25,5.35,5.25,5.20,5.25,5.10,5.10,5.10,5.20,5.20,5.20,5.15,5.15,5.20,5.15,5.15,5.15,5.20,5.20,5.15,5.10,5.10,5.10,5.10 | 5.15 | -0.97% |
| TU | 18.10,18.20,18.40,18.30,18.00,17.80,17.60,17.40,17.70,17.70,17.80,17.30,17.30,17.40,17.50,17.00,16.30,16.50,16.80,16.80,16.50,16.40,16.10,16.20,16.00,16.20,16.20,16.00,15.80,16.20,16.30,17.10,17.40,17.30,17.20,17.60,17.20,17.20,17.40,18.20,18.30,18.10,18.50,18.20,18.60,18.50,19.10,18.70,18.70,18.80,18.40,18.60,18.10,18.20,18.00,18.50,18.60,18.80,18.60,18.30 | 18.48 | -0.97% |
| GGC | 10.20,10.30,10.40,10.50,10.60,10.40,10.70,10.80,10.60,10.60,10.50,10.50,10.20,10.30,10.10,10.20,10.00,9.90,10.10,9.90,9.95,9.90,9.50,9.90,9.90,9.85,9.90,10.20,10.40,10.10,10.10,9.95,9.95,10.00,9.85,9.75,9.75,9.90,9.95,10.20,10.10,10.30,10.20,10.10,10.10,10.00,10.30,10.60,10.70,10.70,10.70,10.70,10.70,10.50,10.30,10.40,10.50,10.40,10.30,10.30 | 10.4 | -0.96% |
| MATCH | 1.92,1.92,1.90,1.92,1.89,1.93,2.04,2.08,2.08,2.08,2.10,2.08,2.06,2.10,2.08,2.12,2.12,2.12,2.12,2.08,2.10,2.12,2.08,2.12,2.10,2.10,2.10,2.10,2.10,2.12,2.12,2.14,2.14,2.10,2.10,2.10,2.10,2.12,2.14,2.10,2.12,2.10,2.10,2.10,2.10,2.12,2.12,2.12,2.12,2.12,2.14,2.12,2.12,2.10,2.12,2.14,2.12,2.12,2.10,2.10 | 2.12 | -0.94% |
| ZIGA | 2.06,2.08,2.08,2.08,2.08,2.08,2.10,2.12,2.08,2.08,2.04,2.02,2.00,1.99,1.96,1.96,1.95,1.90,1.90,1.90,1.88,1.85,1.76,1.78,1.78,1.76,1.77,1.80,1.78,1.80,1.85,1.87,1.86,1.85,1.83,1.86,1.83,1.95,2.16,2.10,2.10,2.24,2.18,2.10,2.12,2.06,2.14,2.10,2.16,2.20,2.22,2.20,2.14,2.18,2.14,2.16,2.20,2.18,2.14,2.14 | 2.16 | -0.93% |
| STEC | 23.70,23.60,23.90,24.00,24.10,24.10,24.10,24.40,24.30,24.30,24.10,24.10,24.10,23.40,23.20,22.90,22.00,21.90,22.40,22.10,22.00,21.30,19.70,20.50,19.70,20.40,20.50,20.90,21.00,21.70,21.50,21.20,20.90,21.20,20.90,20.50,20.30,20.10,20.50,20.90,21.30,22.30,22.10,22.50,22.60,22.80,22.70,22.70,23.50,23.40,23.30,23.20,22.90,22.20,22.50,22.80,23.00,23.00,22.90,22.50 | 22.71 | -0.92% |
| SOLAR | 2.10,2.18,2.14,2.22,2.24,2.24,2.22,2.30,2.28,2.28,2.26,2.26,2.24,2.24,2.16,2.16,2.14,2.10,2.08,2.08,2.12,2.12,1.98,2.02,2.02,2.04,2.04,2.04,2.02,2.04,2.02,2.14,2.10,2.08,2.08,2.14,2.10,2.10,2.14,2.14,2.16,2.16,2.18,2.20,2.20,2.20,2.22,2.26,2.24,2.24,2.22,2.24,2.22,2.22,2.16,2.14,2.16,2.16,2.16,2.18 | 2.2 | -0.91% |
| TIPCO | 8.45,8.40,8.55,8.60,8.65,8.70,8.70,8.75,8.70,8.75,8.60,8.60,8.20,8.15,8.10,7.80,7.55,7.30,7.45,7.35,7.35,7.40,7.25,7.35,7.35,7.35,7.20,7.20,7.20,7.50,7.60,7.45,7.50,7.55,7.40,7.40,7.20,7.35,7.35,7.45,7.50,7.60,7.65,7.90,7.60,7.45,8.05,7.85,7.85,7.85,7.90,7.85,7.85,7.80,7.70,7.80,7.85,7.85,7.80,7.70 | 7.77 | -0.9% |
| STPI | 4.34,4.32,4.32,4.34,4.36,4.32,4.36,4.32,4.34,4.34,4.24,4.34,4.30,4.26,4.24,4.18,4.20,4.16,4.12,4.10,4.06,4.00,3.92,3.92,3.94,4.06,4.08,4.18,4.20,4.24,4.24,4.22,4.20,4.20,4.18,4.16,4.14,4.16,4.10,4.12,4.14,4.30,4.28,4.30,4.44,4.44,4.48,4.46,4.62,4.60,4.56,4.40,4.40,4.46,4.42,4.44,4.42,4.38,4.42,4.38 | 4.42 | -0.9% |
| WG | 160.00,178.00,178.00,178.00,178.00,178.50,178.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.50,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,161.00,161.00,161.00,161.00,165.00,165.00,165.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00 | 168.5 | -0.89% |
| DOD | 13.80,14.00,13.90,14.00,14.10,14.00,14.00,14.10,14.20,14.20,13.90,13.80,13.70,13.80,13.50,13.50,13.40,13.10,13.70,14.10,14.00,13.80,13.40,13.00,13.20,13.60,13.20,13.00,13.10,13.10,13.20,13.10,12.90,13.00,13.00,12.90,12.80,12.50,12.00,12.10,12.20,12.40,12.60,12.30,12.20,12.10,11.70,11.90,11.90,12.40,12.90,12.70,12.50,12.50,12.80,12.80,12.80,12.60,12.50,12.30 | 12.41 | -0.89% |
| TTCL | 7.50,7.70,7.80,7.90,7.85,7.85,7.80,7.85,7.85,7.85,7.80,7.85,7.65,7.60,7.45,7.45,7.35,7.05,7.10,6.65,6.75,6.90,6.60,6.60,6.60,6.75,6.65,6.60,6.60,6.75,6.60,6.70,6.55,6.65,6.50,6.30,6.25,6.10,6.15,6.15,6.10,6.35,6.35,6.45,6.90,6.90,7.10,7.30,7.30,7.45,7.30,7.25,7.25,7.25,7.20,7.25,7.20,7.20,7.10,6.95 | 7.01 | -0.86% |
| SIRIP | 11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.50,11.50,11.50,11.50,11.90,11.50,11.50,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.50,11.60,11.60,11.60,11.60,11.60,11.60,11.60,11.60,11.60,11.50,11.50,11.80,11.70,11.60,11.60,11.80,11.80,11.90,11.90,11.90,11.90,11.70,11.90,11.80,11.90,11.90,11.80,11.80,11.80,11.80,11.80,11.70 | 11.8 | -0.85% |
| CMR | 2.56,2.58,2.56,2.62,2.64,2.66,2.64,2.62,2.62,2.62,2.62,2.60,2.60,2.56,2.54,2.52,2.52,2.40,2.44,2.40,2.40,2.40,2.32,2.32,2.30,2.36,2.32,2.30,2.32,2.38,2.46,2.48,2.38,2.36,2.40,2.40,2.40,2.40,2.40,2.36,2.36,2.40,2.40,2.40,2.40,2.40,2.42,2.42,2.42,2.42,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.38,2.36 | 2.38 | -0.84% |
| NPPG | 1.15,1.16,1.19,1.24,1.25,1.26,1.27,1.21,1.19,1.19,1.17,1.29,1.36,1.32,1.27,1.30,1.37,1.35,1.37,1.30,1.27,1.25,1.19,1.16,1.14,1.15,0.95,0.88,0.96,0.99,1.00,0.99,0.97,0.97,0.94,1.01,1.07,1.18,1.20,1.21,1.23,1.20,1.24,1.19,1.20,1.25,1.26,1.25,1.24,1.25,1.20,1.19,1.24,1.24,1.15,1.15,1.15,1.25,1.18,1.20 | 1.21 | -0.83% |
| MAKRO | 31.75,32.25,32.00,32.75,33.00,33.00,32.50,33.50,33.50,33.50,33.00,33.00,33.00,33.50,33.25,33.25,33.00,32.25,33.00,32.75,33.00,32.25,32.00,32.00,31.75,32.00,32.25,32.25,32.50,33.75,33.75,33.75,33.00,34.50,34.00,35.00,35.00,35.25,35.25,35.75,35.75,37.00,38.25,37.75,37.75,37.25,38.00,37.75,37.25,36.50,36.75,38.00,36.75,36.25,35.50,36.00,36.25,35.75,35.00,36.50 | 36.8 | -0.82% |
| SAUCE | 22.00,22.00,22.30,22.30,22.10,21.90,21.90,21.90,22.00,22.00,21.80,22.00,22.00,21.80,21.80,21.80,21.70,21.90,21.90,21.90,21.90,21.90,21.90,22.00,22.00,22.00,22.60,22.00,22.00,22.00,22.10,22.10,22.20,22.10,22.10,22.20,22.20,22.20,22.20,22.30,22.20,22.10,22.00,22.20,22.20,22.20,22.20,22.20,22.20,22.20,22.20,22.10,22.20,22.30,22.40,22.40,22.10,22.00,22.10,22.00 | 22.18 | -0.81% |
| TMD | 21.30,21.30,21.30,21.30,21.30,21.30,21.30,21.40,21.50,21.50,21.50,21.50,21.40,21.50,21.50,21.50,21.40,21.30,21.30,21.30,21.30,21.10,21.10,21.00,21.00,21.00,21.00,21.00,21.20,21.30,21.30,21.30,21.30,21.20,21.20,21.30,21.40,21.30,21.40,21.40,21.30,21.30,21.30,21.30,21.40,21.30,21.30,21.30,21.30,21.30,21.30,21.30,21.30,21.30,21.30,21.20,21.20,21.20,21.10,21.10 | 21.27 | -0.8% |
| TNPC | 1.42,1.42,1.44,1.43,1.43,1.47,1.47,1.47,1.45,1.45,1.45,1.43,1.45,1.45,1.43,1.41,1.38,1.37,1.37,1.35,1.34,1.34,1.20,1.23,1.20,1.24,1.24,1.22,1.23,1.23,1.22,1.20,1.22,1.20,1.24,1.23,1.24,1.22,1.21,1.22,1.24,1.23,1.34,1.27,1.27,1.27,1.29,1.28,1.27,1.26,1.30,1.28,1.31,1.28,1.27,1.27,1.26,1.28,1.29,1.27 | 1.28 | -0.78% |
| TWP | 3.88,3.88,3.90,3.90,3.88,3.94,3.98,3.98,3.90,3.90,3.90,3.90,3.90,3.98,3.80,3.92,3.88,3.88,3.92,3.82,3.88,3.88,3.88,3.86,3.86,3.90,3.86,3.92,3.90,3.90,3.90,3.90,3.90,3.96,3.96,3.90,3.90,3.94,3.88,3.88,3.86,3.80,3.80,3.80,3.80,3.92,3.86,3.80,3.84,3.94,3.84,3.84,3.86,3.84,3.84,3.84,3.90,3.90,3.82,3.82 | 3.85 | -0.78% |
| ABPIF | 8.15,8.20,8.20,8.15,8.10,8.10,8.00,7.90,7.90,7.90,7.80,7.75,7.65,6.75,6.25,6.10,6.15,6.10,6.15,6.10,6.10,6.10,6.05,6.05,6.10,6.15,6.10,6.10,6.20,6.25,6.30,6.50,6.45,6.45,6.35,6.25,6.35,6.35,6.35,6.35,6.45,6.45,6.45,6.50,6.40,6.50,6.50,6.50,6.50,6.50,6.50,6.55,6.50,6.55,6.55,6.60,6.55,6.45,6.50,6.45 | 6.5 | -0.77% |
| POPF | 13.50,13.60,13.60,13.60,13.60,13.50,13.50,13.60,13.60,13.60,13.50,13.60,13.50,13.50,13.40,13.40,13.30,13.30,13.20,13.30,13.30,13.20,13.20,13.20,13.10,13.20,13.20,13.20,13.20,13.30,13.30,13.30,13.30,13.30,13.40,13.40,13.40,13.40,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.40,13.40,13.50,13.50,13.60,13.60,13.70,13.60,13.30,13.30,13.40,13.30,13.30 | 13.4 | -0.75% |
| GLOBAL | 19.60,19.40,19.70,19.80,19.80,19.90,19.90,20.80,20.80,20.80,20.60,21.10,20.80,20.90,20.90,20.70,20.40,20.40,20.70,20.70,20.40,20.20,19.10,18.90,18.70,19.50,19.90,18.60,17.70,17.60,17.60,17.80,18.00,18.20,17.60,17.50,17.20,17.10,17.10,17.60,18.10,18.50,18.60,18.30,18.30,18.30,18.30,18.70,18.40,19.10,19.30,19.60,19.10,19.10,18.90,18.90,18.90,18.90,18.80,18.60 | 18.74 | -0.75% |
| ICC | 39.00,39.00,39.00,39.00,39.25,39.00,40.75,39.50,39.50,39.50,39.50,40.25,40.50,39.75,39.75,39.50,39.50,39.75,40.75,40.75,39.75,40.25,40.25,40.50,40.25,41.50,41.50,42.00,42.00,42.00,40.00,40.00,40.00,40.00,40.00,40.25,40.25,40.25,40.25,40.25,40.25,41.00,40.50,40.50,40.50,40.50,39.75,40.25,40.25,40.75,40.25,40.25,40.25,40.25,40.25,40.25,40.00,40.00,40.00,40.00 | 40.29 | -0.72% |
| MILL | 1.65,1.65,1.69,1.69,1.70,1.70,1.68,1.68,1.66,1.66,1.65,1.64,1.62,1.60,1.60,1.59,1.54,1.48,1.49,1.48,1.48,1.48,1.50,1.51,1.54,1.55,1.48,1.44,1.42,1.41,1.45,1.43,1.43,1.43,1.42,1.40,1.39,1.37,1.38,1.37,1.36,1.37,1.37,1.35,1.36,1.35,1.34,1.34,1.36,1.46,1.45,1.42,1.40,1.39,1.40,1.40,1.39,1.37,1.38,1.37 | 1.38 | -0.72% |
| XO | 11.60,11.70,11.80,12.10,12.10,12.10,12.10,12.00,12.00,12.00,12.10,12.00,11.80,11.80,11.70,11.60,11.40,11.50,11.50,11.10,11.10,11.00,10.90,10.90,11.00,11.10,11.20,11.40,11.20,11.60,11.50,11.50,11.40,11.50,11.40,11.30,11.20,11.40,11.50,11.30,11.30,11.40,11.30,11.30,11.30,10.90,11.20,11.30,11.30,11.20,11.20,11.10,11.00,11.10,11.00,11.00,11.00,11.30,11.20,11.10 | 11.18 | -0.72% |
| QHPF | 13.10,13.20,13.30,13.30,13.30,13.30,13.40,13.40,13.40,13.40,13.40,13.30,13.20,13.20,13.10,13.10,13.30,13.10,13.10,13.10,13.20,13.20,13.10,13.00,13.10,13.10,13.20,13.30,13.30,13.30,13.30,13.20,13.20,13.10,13.20,13.10,13.10,13.00,13.10,13.20,13.10,13.10,12.90,13.00,12.90,12.90,12.90,12.80,12.90,13.00,13.10,13.20,13.00,13.00,13.00,13.00,13.00,13.00,13.00,12.90 | 12.99 | -0.69% |
| CPNREIT | 26.75,26.75,26.50,26.00,26.50,26.25,26.00,26.50,26.25,26.25,26.00,26.50,26.00,26.00,26.00,26.00,26.00,25.50,25.75,25.75,25.50,25.00,24.90,25.00,25.00,25.50,25.50,26.25,26.50,26.50,26.75,26.25,26.25,26.50,26.25,26.50,26.25,26.00,26.50,26.50,26.25,26.25,26.50,26.50,27.00,27.00,26.50,26.75,26.75,27.00,26.75,26.75,26.75,26.75,26.75,27.00,26.50,26.50,26.75,26.50 | 26.68 | -0.67% |
| TNP | 1.63,1.64,1.64,1.62,1.62,1.62,1.61,1.60,1.62,1.62,1.62,1.60,1.58,1.58,1.58,1.55,1.53,1.43,1.45,1.42,1.40,1.41,1.39,1.36,1.37,1.36,1.38,1.36,1.42,1.42,1.42,1.42,1.42,1.39,1.39,1.38,1.37,1.37,1.39,1.37,1.38,1.41,1.43,1.45,1.51,1.54,1.52,1.54,1.53,1.53,1.52,1.52,1.52,1.51,1.51,1.51,1.54,1.51,1.50,1.49 | 1.5 | -0.67% |
| PJW | 1.56,1.54,1.56,1.55,1.59,1.56,1.58,1.60,1.55,1.55,1.56,1.58,1.59,1.61,1.54,1.52,1.49,1.45,1.47,1.48,1.48,1.48,1.41,1.41,1.47,1.45,1.42,1.46,1.47,1.51,1.55,1.56,1.57,1.59,1.59,1.58,1.62,1.62,1.63,1.65,1.52,1.52,1.53,1.55,1.54,1.54,1.54,1.54,1.55,1.56,1.56,1.56,1.54,1.55,1.55,1.54,1.55,1.55,1.53,1.53 | 1.54 | -0.65% |
| SAAM | 1.52,1.70,1.66,1.58,1.59,1.54,1.57,1.53,1.52,1.51,1.48,1.51,1.50,1.53,1.50,1.50,1.50,1.51,1.60,1.59,1.57,1.54,1.55,1.55,1.53,1.53,1.53,1.52,1.53,1.52,1.52 | 1.53 | -0.65% |
| ESSO | 12.50,12.90,12.60,12.20,12.30,12.20,12.30,12.70,12.30,12.30,12.10,12.20,12.10,11.90,11.60,11.10,11.10,10.80,11.40,10.90,10.60,10.70,10.50,10.30,10.10,10.20,10.10,10.00,10.30,11.20,11.20,11.40,11.20,11.00,10.50,10.20,10.20,10.30,10.30,10.70,11.00,11.00,10.70,10.60,10.50,10.60,10.80,10.90,11.10,11.40,11.60,11.50,11.30,11.30,11.00,11.30,11.50,11.20,11.00,11.00 | 11.07 | -0.63% |
| FORTH | 6.30,6.40,6.40,6.40,6.40,6.40,6.40,6.30,6.25,6.25,6.25,6.30,6.30,6.35,6.35,6.25,6.15,6.00,6.00,6.00,6.00,6.00,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,6.00,6.00,6.00,6.05,6.05,6.05,6.00,6.00,6.20,6.25,6.30,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.35,6.35 | 6.39 | -0.63% |
| SETTHSI | 1021.83,1025.46,1016.79,1029.03,1036.68,1038.59,1042.74,1037.72,1042.55,1060.39,1062.8,1049.93,1045.63,1035.86,1037.96,1024.57,1021.49,1018.19,1005.31,1017.8,1016.45,1018.04,1015.36,997.22,996.05,993.38,1003.08,1004.07,1001.61,1013.62,1026.09,1026.42,1025.74,1021.99,1012.33,1009.89,1011.36,1014.98,1017.30,1023.25,1029.76,1039.07,1040.07,1041.59,1043.12,1043.89,1048.83,1056.77,1061.38,1062.36,1061.75,1066.61,1064.27,1062.07,1053.56,1053.93,1064.31,1063.08,1050.06,1049.90 | 1056.57 | -0.63% |
| sSET | 795.41,797.23,788.75,796.26,801.35,802.78,806.21,803.66,808.66,811.83,810.71,804,801.85,792.18,792.13,785.36,778.9,770.06,758.7,763.66,755.25,753.27,751.88,733.26,728.79,728.23,730.5,730.83,729.55,729.68,738.78,742.91,741.8,741.77,742.98,738.45,735.49,736.95,737.31,740.60,745.15,756.34,757.60,761.85,767.08,767.18,775.29,781.14,789.31,792.34,792.53,792.08,788.81,790.37,780.44,785.10,789.04,788.03,781.58,779.86 | 784.81 | -0.63% |
| SET100 | 2360.13,2368.59,2348.46,2376.49,2391.89,2397.2,2406.91,2401.14,2409.21,2465.17,2466.17,2435.17,2427.79,2399.13,2402.04,2369.2,2361.25,2352.17,2324.48,2353.43,2345.88,2345.91,2339.72,2284.21,2285.55,2269.94,2293.11,2297.28,2286.56,2313.22,2342.71,2343.15,2338.13,2333.95,2322.79,2312.60,2314.64,2318.60,2323.69,2331.71,2354.34,2377.71,2380.28,2385.83,2386.72,2386.18,2397.96,2411.25,2426.47,2429.06,2428.20,2435.25,2427.79,2425.61,2403.36,2409.33,2431.90,2425.84,2399.38,2397.33 | 2412.61 | -0.63% |
| TVD | 1.64,1.64,1.64,1.60,1.61,1.62,1.60,1.61,1.66,1.66,1.70,1.67,1.64,1.69,1.67,1.65,1.60,1.57,1.57,1.52,1.55,1.52,1.44,1.44,1.43,1.46,1.49,1.51,1.49,1.53,1.53,1.54,1.53,1.54,1.51,1.53,1.52,1.53,1.53,1.54,1.54,1.54,1.56,1.57,1.60,1.60,1.63,1.66,1.66,1.65,1.62,1.62,1.64,1.62,1.61,1.59,1.62,1.60,1.60,1.60 | 1.61 | -0.62% |
| TRUBB | 1.54,1.54,1.57,1.55,1.57,1.58,1.59,1.64,1.64,1.64,1.61,1.56,1.57,1.57,1.56,1.58,1.56,1.55,1.56,1.53,1.51,1.54,1.49,1.52,1.52,1.50,1.52,1.52,1.55,1.55,1.54,1.56,1.56,1.54,1.55,1.59,1.58,1.57,1.58,1.58,1.60,1.58,1.60,1.62,1.62,1.63,1.60,1.60,1.62,1.74,1.71,1.65,1.64,1.64,1.62,1.61,1.63,1.64,1.63,1.62 | 1.63 | -0.61% |
| TPCH | 10.50,10.50,10.30,10.10,10.50,10.40,10.30,10.40,10.70,10.70,10.50,10.50,10.40,10.40,10.40,10.40,10.20,10.00,10.10,10.00,9.90,9.25,9.00,9.00,9.00,9.00,9.00,9.00,9.00,9.40,9.40,9.40,9.35,9.45,9.40,9.30,9.20,9.20,9.15,9.15,9.15,9.45,9.75,9.70,9.85,9.80,10.00,10.10,10.20,10.20,10.20,10.10,10.10,9.95,9.85,9.85,10.10,10.00,9.90,9.85 | 9.91 | -0.61% |
| VARO | 7.30,7.50,7.50,7.50,7.50,7.50,7.50,7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.00,7.00,7.00,7.00,7.40,7.40,7.40,7.40,7.40,7.40,7.40,7.40,7.40,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,6.75,6.75,6.75,6.75,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65 | 6.69 | -0.6% |
| PTT | 48.00,48.75,48.50,48.75,49.00,49.25,49.25,51.75,51.50,51.50,50.25,49.50,49.25,49.00,47.50,47.75,48.00,47.25,47.00,46.75,47.50,47.50,45.25,45.50,45.50,46.00,46.25,45.50,46.75,48.00,48.00,48.25,48.75,49.25,48.00,47.75,47.50,47.25,48.25,48.75,49.50,49.50,49.00,48.75,48.75,48.25,48.25,48.50,49.50,49.25,49.25,48.75,49.00,48.50,48.25,48.50,49.00,48.25,48.25,48.50 | 48.78 | -0.57% |
| RS | 14.50,14.90,15.50,15.40,15.60,15.50,15.50,15.50,16.30,16.30,16.00,16.00,15.90,16.40,16.00,15.60,15.20,14.60,15.20,14.90,14.90,14.60,14.50,14.80,14.80,14.80,14.90,14.90,15.00,15.10,15.40,15.00,15.00,15.30,15.50,15.20,15.20,15.40,15.40,15.30,15.70,15.80,15.80,16.00,15.80,15.70,15.90,15.90,16.00,16.00,16.00,15.90,15.30,15.30,15.10,15.40,15.70,15.50,15.30,15.60 | 15.69 | -0.57% |
| SET | 1612.03,1617.33,1604.4,1622.1,1630.77,1634.27,1640.63,1636.49,1641.8,1672.61,1672.32,1653.73,1649.99,1633.62,1634.88,1614.99,1609.45,1601.48,1583.19,1601.12,1596.1,1595.33,1591.29,1556.65,1556.93,1548.37,1563.88,1565.94,1560.03,1575.13,1592.72,1594,1590.5,1587.63,1582.57,1577.00,1577.41,1580.30,1583.77,1588.38,1601.77,1617.38,1620.53,1623.62,1625.03,1624.05,1632.60,1641.73,1651.40,1653.62,1653.09,1658.71,1653.11,1651.68,1638.00,1642.49,1655.73,1652.64,1636.94,1635.71 | 1644.79 | -0.55% |
| MK | 3.90,3.94,3.98,3.96,3.96,4.02,4.04,4.02,4.00,4.00,4.00,4.00,3.94,3.96,3.96,3.96,3.92,3.88,3.88,3.84,3.80,3.78,3.70,3.70,3.74,3.72,3.74,3.76,3.74,3.74,3.76,3.72,3.74,3.74,3.74,3.74,3.74,3.74,3.72,3.72,3.72,3.74,3.72,3.74,3.72,3.72,3.72,3.76,3.76,3.70,3.72,3.74,3.72,3.72,3.72,3.72,3.72,3.70,3.70,3.70 | 3.72 | -0.54% |
| MGT | 1.88,1.97,1.96,1.95,1.96,1.92,1.95,1.97,1.94,1.94,1.95,1.97,1.91,1.94,1.90,1.92,1.90,1.80,1.85,1.80,1.80,1.84,1.75,1.76,1.74,1.73,1.71,1.72,1.72,1.74,1.90,1.86,1.77,1.80,1.79,1.79,1.78,1.77,1.75,1.80,1.88,1.88,1.81,1.80,1.80,1.80,1.78,1.85,1.87,1.86,1.84,1.84,1.85,1.85,1.83,1.83,1.88,1.86,1.83,1.83 | 1.84 | -0.54% |
| SET50 | 1071.83,1074.39,1065.48,1077.93,1084.72,1086.51,1090.57,1087.85,1091.55,1117.86,1118.59,1103.85,1099.57,1086.83,1089.2,1074.2,1071.65,1068.52,1055.76,1068.47,1066.22,1067.01,1064.26,1040.06,1040.71,1033.81,1044.92,1046.71,1041.49,1054.29,1066.99,1067.2,1064.82,1063.19,1058.27,1054.01,1055.89,1057.92,1060.95,1064.57,1073.73,1082.61,1083.97,1086.11,1086.46,1086.30,1091.05,1096.50,1102.22,1102.57,1102.66,1105.74,1102.30,1101.55,1091.82,1093.16,1103.01,1100.41,1089.39,1088.97 | 1094.9 | -0.54% |
| JMART | 4.40,4.68,4.96,4.98,5.10,5.25,5.30,5.45,5.50,5.50,5.45,5.40,5.40,5.45,5.25,5.15,5.00,4.94,5.05,4.96,5.00,4.92,4.80,4.80,4.76,4.74,4.84,4.86,4.84,4.96,4.96,4.96,4.94,4.94,4.94,4.80,4.76,4.74,4.78,4.82,4.84,5.00,5.00,5.00,5.35,5.60,5.85,6.40,6.35,6.10,6.65,6.40,6.35,6.35,6.20,6.30,6.55,6.35,6.10,5.90 | 5.93 | -0.51% |
| M | 72.25,72.25,73.00,73.00,73.00,72.75,73.00,73.75,73.00,73.00,72.50,73.25,73.00,74.25,74.00,74.50,73.50,73.25,74.50,74.25,75.00,74.50,73.00,73.50,73.00,74.75,74.75,74.75,73.75,74.25,75.00,75.75,74.50,74.25,75.25,75.75,75.50,75.75,75.75,75.25,75.75,74.50,74.75,74.25,74.00,74.50,74.50,74.75,75.25,76.00,75.00,74.75,75.75,75.00,75.00,75.00,74.75,75.00,74.50,74.50 | 74.88 | -0.51% |
| BCPG | 17.00,17.40,17.40,17.60,17.90,17.70,17.90,18.30,18.20,18.20,18.00,17.90,17.50,17.30,17.10,17.00,16.80,16.60,17.00,16.90,16.70,16.50,15.90,15.40,15.00,15.20,15.30,15.30,15.40,16.10,16.10,16.00,16.10,16.10,15.60,15.10,15.20,15.10,15.20,15.40,15.80,16.40,16.30,16.40,16.70,16.50,16.60,16.80,16.80,16.80,16.80,16.90,16.90,16.70,16.30,16.30,16.90,16.70,16.40,16.50 | 16.58 | -0.48% |
| SETHD | 1214.6,1217.39,1212.3,1224.88,1229.41,1231.51,1238.91,1231.73,1237.17,1262.76,1259.76,1243.43,1235.37,1230.1,1227.52,1206.26,1202.87,1200.28,1185.26,1194.61,1190.99,1198.81,1189.99,1165.81,1166.52,1165.34,1175.47,1177.03,1173.39,1183.41,1200.29,1199.62,1202.65,1201,1187.40,1186.92,1187.23,1192.04,1191.90,1204.39,1211.51,1219.56,1220.10,1217.17,1218.38,1218.83,1225.93,1231.17,1238.84,1238.38,1237.13,1241.31,1241.91,1243.00,1229.77,1231.52,1241.89,1241.44,1230.22,1229.88 | 1235.83 | -0.48% |
| LST | 4.30,4.18,4.20,4.20,4.24,4.20,4.18,4.20,4.18,4.18,4.22,4.20,4.22,4.16,4.16,4.16,4.00,4.02,4.00,3.98,4.02,4.00,3.96,3.88,3.88,3.88,3.90,3.88,3.92,4.00,3.98,3.98,3.98,4.08,4.06,3.98,3.96,4.04,4.08,4.10,4.12,4.14,4.20,4.20,4.20,4.14,4.28,4.22,4.24,4.26,4.26,4.26,4.24,4.22,4.24,4.20,4.24,4.24,4.20,4.20 | 4.22 | -0.47% |
| NSI | 81.00,83.00,84.00,84.00,84.00,80.50,80.00,79.75,79.75,79.75,79.75,79.75,79.00,79.00,78.50,77.75,77.75,77.75,77.50,76.50,76.00,76.00,75.75,75.75,75.50,75.50,76.00,76.00,76.00,77.50,77.50,76.75,77.25,78.00,76.25,76.00,76.00,76.00,77.00,76.75,76.50,76.75,76.75,76.50,76.00,77.00,76.50,77.00,77.00,77.00,77.25,77.00,77.75,77.75,77.00,77.00,78.25,78.25,78.25,76.75 | 77.11 | -0.47% |
| JKN | 11.30,11.60,11.40,11.50,11.20,11.10,11.30,11.30,11.10,11.10,11.00,10.80,10.70,11.00,10.80,10.90,9.55,9.25,9.45,9.00,8.75,8.75,8.10,8.00,7.85,7.70,7.75,7.60,7.80,8.15,8.05,7.85,7.80,7.80,7.80,7.55,6.20,6.35,6.80,6.95,7.60,8.05,8.30,8.30,8.70,8.80,8.80,8.80,8.70,8.65,8.65,8.85,8.85,8.85,8.65,8.75,8.80,8.70,8.50,8.55 | 8.59 | -0.47% |
| SIAM | 2.08,2.10,2.12,2.14,2.18,2.12,2.12,2.12,2.16,2.16,2.16,2.18,2.18,2.12,2.10,2.04,2.04,2.02,2.02,2.04,2.04,2.08,2.08,2.08,2.08,2.10,2.10,2.10,2.08,2.10,2.10,2.10,2.14,2.14,2.14,2.14,2.14,2.12,2.14,2.12,2.14,2.14,2.14,2.22,2.16,2.14,2.14,2.14,2.16,2.20,2.22,2.24,2.26,2.28,2.26,2.22,2.18,2.20,2.18,2.18 | 2.19 | -0.46% |
| APCS | 4.96,5.00,4.98,5.00,4.98,4.94,4.98,4.98,4.98,4.98,4.98,4.98,4.96,4.96,4.90,4.88,4.84,4.84,4.84,4.86,4.86,4.86,4.80,4.78,4.78,4.78,4.78,4.74,4.68,4.78,4.78,4.78,4.84,4.84,4.84,4.82,4.80,4.80,4.80,4.80,4.80,4.82,4.76,4.76,4.74,4.82,4.82,4.76,4.84,4.92,4.88,4.88,4.92,4.80,4.72,4.74,4.78,4.78,4.74,4.78 | 4.8 | -0.42% |
| PCSGH | 7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.10,6.95,7.00,6.95,6.95,6.95,6.95,6.95,7.00,6.95,6.95,6.95,6.95,6.95,6.95,7.00,7.00,7.00,6.95,7.00,7.00,7.00,7.00,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.20,7.05,7.10,7.05,7.05,7.10,7.10,7.05,7.10,7.10,7.10,7.10,7.05,7.05,7.05 | 7.08 | -0.42% |
| GOLDPF | 7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.15,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,6.45,6.45,6.45,7.20,7.20,7.20,7.30,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.25,7.25,7.20,7.30,7.30,7.20,7.30,7.30,7.30,7.20 | 7.23 | -0.41% |
| UNIQ | 10.90,11.00,11.30,11.10,11.10,11.10,11.20,11.50,11.40,11.40,11.20,11.20,11.30,11.10,11.00,11.00,10.40,10.10,10.20,9.90,9.85,9.75,9.35,9.10,9.10,9.60,9.25,9.20,9.35,9.65,9.75,9.60,9.50,9.70,9.45,9.20,8.90,9.05,8.90,9.25,9.55,10.00,9.80,9.90,9.90,10.10,10.00,10.30,10.30,10.40,10.30,10.00,10.00,10.00,9.95,10.00,10.10,10.20,9.95,10.00 | 10.04 | -0.4% |
| MNIT2 | 5.05,5.05,5.05,5.05,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,4.98,4.98,4.98,4.98,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.50,5.50,5.50,5.30,5.30,5.10,5.10,5.10 | 5.12 | -0.39% |
| M-STOR | 9.85,9.80,9.75,9.75,9.65,9.60,9.50,9.60,9.15,9.15,9.15,9.15,9.00,8.95,8.10,7.30,7.30,7.50,7.65,7.65,7.50,7.50,7.50,7.50,7.70,7.75,7.75,7.90,7.90,7.90,7.90,7.60,7.60,8.00,8.00,8.45,8.00,8.00,7.80,7.90,7.80,7.80,7.80,8.00,7.90,7.80,8.05,7.90,7.85,7.80,7.80,7.75,7.75,7.80,7.80,7.75,7.80,7.80,7.80,7.80 | 7.83 | -0.38% |
| TLGF | 18.80,18.70,18.90,18.90,19.00,19.00,18.90,18.90,18.80,18.80,18.80,18.70,18.60,18.50,18.50,18.50,18.60,18.60,18.70,18.70,18.70,18.80,18.50,18.50,19.50,19.70,19.50,19.30,19.00,19.00,19.00,19.20,19.20,19.30,19.20,19.20,19.20,18.90,18.90,19.00,19.00,19.10,18.90,19.00,19.00,19.00,18.90,19.00,19.00,19.50,19.40,19.30,19.30,19.30,19.30,19.30,19.30,19.30,19.30,19.10 | 19.17 | -0.37% |
| KWC | 305.00,305.00,305.00,305.00,305.00,306.00,306.00,306.00,305.00,305.00,305.00,305.00,305.00,305.00,305.00,305.00,300.00,300.00,300.00,300.00,300.00,300.00,300.00,300.00,300.00,300.00,300.00,324.00,324.00,324.00,324.00,324.00,324.00,324.00,324.00,324.00,320.00,320.00,320.00,320.00,320.00,320.00,301.00,301.00,300.00,300.00,300.00,300.00,300.00,300.00,300.00,300.00,300.00,300.00,300.00,290.00,290.00,290.00,290.00,299.00 | 300.05 | -0.35% |
| MCOT | 9.20,9.25,9.30,9.25,9.40,9.30,9.25,9.25,9.30,9.30,9.15,9.00,9.05,9.00,9.00,9.20,9.00,8.70,8.80,8.75,9.15,9.00,8.95,8.95,9.00,9.10,9.20,9.10,9.05,9.15,8.95,9.00,9.00,9.00,9.15,8.95,9.15,8.90,8.95,8.95,9.15,9.00,9.05,9.00,9.15,9.05,9.05,9.05,9.10,9.15,9.15,9.10,9.05,9.05,9.10,9.15,9.10,9.10,9.05,9.05 | 9.08 | -0.33% |
| NVD | 3.56,3.40,3.32,3.36,3.42,3.44,3.46,3.50,3.44,3.44,3.46,3.44,3.36,3.30,3.24,3.26,3.24,3.16,3.20,3.26,3.32,3.32,3.26,3.30,3.22,2.30,2.98,3.22,3.24,3.22,3.22,3.12,3.12,3.14,3.12,3.20,3.26,3.28,3.36,3.40,3.30,3.40,3.22,3.16,3.12,3.14,3.12,3.18,3.22,3.24,3.24,3.20,3.20,3.20,3.18,3.22,3.20,3.20,3.18,3.20 | 3.21 | -0.31% |
| TOA | 36.00,36.50,36.50,36.00,36.25,36.75,36.75,36.75,35.75,35.75,35.25,34.75,33.50,33.00,34.00,34.25,33.00,34.00,34.00,33.50,33.50,33.00,32.75,32.25,33.00,33.00,33.00,32.00,33.25,33.00,33.50,33.25,33.50,33.50,33.75,34.50,35.50,36.00,36.00,36.25,35.75,35.50,35.25,35.25,35.00,35.00,35.00,35.75,36.50,37.50,37.25,36.75,36.25,36.25,36.50,36.50,37.00,37.00,36.25,36.00 | 36.11 | -0.3% |
| VIH | 6.95,6.95,6.65,6.80,6.75,6.75,6.70,6.85,6.95,6.95,7.05,7.15,6.95,6.95,6.90,6.90,6.80,6.75,6.80,6.70,6.70,6.60,6.30,6.10,6.10,6.25,6.40,6.40,6.45,6.65,6.80,6.65,6.50,6.70,6.75,6.75,6.85,6.80,6.80,6.80,6.85,7.00,6.95,7.00,6.95,6.90,6.90,6.90,6.90,6.90,6.80,6.80,6.80,6.90,6.75,6.80,6.75,6.75,6.85,6.85 | 6.87 | -0.29% |
| SCC | 440.00,444.00,448.00,440.00,448.00,442.00,442.00,442.00,444.00,444.00,440.00,440.00,440.00,440.00,424.00,428.00,428.00,422.00,430.00,432.00,432.00,426.00,428.00,430.00,432.00,436.00,436.00,434.00,436.00,436.00,430.00,434.00,428.00,430.00,432.00,432.00,426.00,438.00,442.00,444.00,446.00,446.00,450.00,452.00,466.00,470.00,472.00,468.00,464.00,462.00,464.00,470.00,466.00,472.00,468.00,464.00,470.00,472.00,462.00,462.00 | 463.3 | -0.28% |
| TSTE | 6.95,6.95,6.90,6.90,6.90,6.90,7.05,7.05,7.25,7.25,7.25,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,6.60,7.00,7.00,7.00,7.00,7.00,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.00,7.00,6.75,6.75,7.00,7.00,7.10,7.10,7.10,7.10,7.10,7.10,7.10,7.10,7.00,7.00,7.00,7.00,7.00,7.00 | 7.02 | -0.28% |
| SPRC | 11.80,12.20,12.00,12.00,12.00,11.90,12.00,12.10,11.90,11.90,11.80,11.70,11.70,11.60,11.20,10.90,10.60,10.00,10.20,9.95,10.00,9.95,9.60,9.65,9.60,9.60,9.60,9.40,9.60,10.00,10.00,10.40,10.60,10.50,10.40,10.10,10.10,10.30,10.30,10.70,11.00,10.80,11.10,10.80,10.60,10.60,11.00,10.90,10.80,11.30,11.30,11.30,11.20,11.10,11.10,11.10,11.20,11.30,11.10,11.00 | 11.03 | -0.27% |
| AMATAR | 10.90,10.90,10.70,10.70,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.90,10.80,10.80,10.80,10.70,10.70,10.70,10.70,10.80,10.70,10.80,10.70,10.80,10.80,10.70,10.80,10.90,10.90,10.80,10.90,10.90,10.80,10.90,10.80,11.00,11.10,11.00,11.00,10.80,10.80,10.80,10.90,10.80,10.90,10.90,10.90,11.00,10.90,10.90,11.00,11.10,11.00,11.00,11.00,11.10,10.80,10.90 | 10.93 | -0.27% |
| HMPRO | 14.90,14.90,15.00,15.20,15.20,15.30,15.20,15.40,15.60,15.60,15.20,15.40,14.90,14.90,15.10,15.40,15.10,15.00,15.40,15.40,15.40,15.30,15.00,15.00,14.90,15.20,15.10,14.90,14.70,15.00,14.90,14.90,14.70,15.10,15.00,15.00,14.70,15.00,15.00,14.80,14.90,14.90,15.10,15.10,15.50,15.40,15.40,15.60,15.20,15.30,15.30,15.30,15.30,15.20,15.30,15.20,15.30,15.20,15.10,15.20 | 15.24 | -0.26% |
| AJ | 8.45,8.45,8.45,8.45,8.50,8.45,8.45,8.50,8.50,8.50,8.50,8.50,8.20,8.50,8.30,8.50,8.35,8.50,8.35,8.05,8.35,8.10,8.35,8.35,8.35,8.15,8.25,8.15,8.05,8.10,8.25,8.25,8.25,8.20,8.20,8.20,8.10,8.20,8.00,8.10,8.10,8.10,8.10,8.10,8.05,8.05,8.00,8.10,8.05,8.10,8.10,8.05,8.10,8.00,8.05,8.10,8.10,8.10,8.00,8.05 | 8.07 | -0.25% |
| CM | 4.06,4.04,4.04,4.04,4.08,4.04,4.04,4.04,4.04,4.04,4.00,4.04,3.98,4.00,4.02,4.02,3.96,3.96,3.88,3.90,3.96,4.00,3.90,3.90,3.90,3.94,3.94,3.90,3.96,3.96,3.96,3.98,3.92,3.94,4.02,4.02,4.04,4.04,4.06,4.04,4.06,4.14,4.12,4.12,4.12,4.10,4.10,4.12,4.12,4.14,4.16,4.16,4.14,4.14,4.14,4.12,4.14,4.12,4.12,4.12 | 4.13 | -0.24% |
| BR | 4.00,4.00,4.06,4.10,4.12,4.12,4.14,4.16,4.18,4.18,4.14,4.08,4.08,4.06,4.06,4.04,4.02,3.96,3.96,3.96,3.94,3.90,3.84,3.82,3.82,3.86,3.88,3.90,3.92,3.96,3.98,3.96,3.90,3.92,3.94,3.96,3.92,3.90,3.92,3.94,3.92,3.92,3.94,4.02,4.12,4.06,4.12,4.18,4.14,4.14,4.10,4.12,4.10,4.12,4.12,4.14,4.16,4.12,4.12,4.08 | 4.09 | -0.24% |
| PTTEP | 128.00,131.00,129.00,128.50,129.00,129.00,132.00,140.50,140.00,140.00,138.50,135.00,132.00,134.00,125.00,121.00,124.00,117.00,118.00,116.50,116.50,116.50,111.50,113.00,113.00,113.50,112.50,113.50,118.00,121.00,121.50,121.50,122.50,123.50,122.00,121.00,122.00,123.00,125.00,127.00,127.50,127.50,124.50,124.50,121.50,118.50,121.00,123.00,124.00,125.50,125.50,125.00,125.00,124.00,123.50,121.50,124.00,124.00,122.50,123.50 | 123.8 | -0.24% |
| APCO | 4.14,4.16,4.18,4.26,4.30,4.36,4.34,4.40,4.36,4.38,4.34,4.30,4.30,4.24,4.24,4.20,4.26,4.20,4.18,4.12,4.08,4.04,4.00,3.98,3.96,4.00,4.06,4.06,4.04,4.08,4.08,4.10,4.08,4.16,4.12,4.18,4.10,4.10,4.16,4.10,4.12,4.12,4.14,4.14,4.16,4.18,4.16,4.28,4.30,4.26,4.28,4.28,4.24,4.22,4.22,4.28,4.20,4.20,4.18,4.20 | 4.21 | -0.24% |
| BKI | 342.00,347.00,342.00,342.00,342.00,341.00,341.00,342.00,341.00,341.00,340.00,340.00,339.00,339.00,339.00,340.00,337.00,333.00,333.00,334.00,330.00,331.00,329.00,327.00,328.00,329.00,329.00,329.00,329.00,331.00,330.00,329.00,329.00,329.00,329.00,330.00,330.00,329.00,327.00,328.00,329.00,329.00,329.00,330.00,330.00,330.00,331.00,331.00,331.00,332.00,331.00,330.00,330.00,331.00,330.00,334.00,334.00,334.00,329.00,330.00 | 330.75 | -0.23% |
| COL | 22.40,22.60,22.90,22.90,23.20,24.40,25.25,25.50,25.25,25.25,24.70,24.60,24.60,24.90,24.30,24.20,23.30,23.00,23.30,23.00,22.90,22.70,22.00,22.00,21.80,21.90,21.90,22.00,21.70,21.80,21.90,21.70,21.80,22.40,22.20,22.10,22.10,21.70,21.90,22.60,22.80,23.10,23.00,23.00,23.90,23.60,24.30,24.00,24.20,24.10,23.80,23.90,23.90,23.80,23.50,23.50,23.70,23.80,23.50,23.60 | 23.65 | -0.21% |
| RPH | 5.10,5.15,4.98,5.05,5.00,5.05,5.05,5.00,5.05,5.05,5.05,4.98,4.98,4.98,4.94,5.00,4.90,4.92,4.94,4.96,4.92,4.92,4.86,4.82,4.80,4.84,4.90,4.90,4.90,4.90,4.90,4.90,4.88,4.88,4.94,4.86,4.80,4.80,4.82,4.80,4.82,4.80,4.80,4.86,4.86,4.86,4.86,4.86,4.86,4.82,4.86,4.86,4.86,4.86,4.84,4.86,4.86,4.84,4.86,4.84 | 4.85 | -0.21% |
| TFMAMA | 159.00,159.50,158.00,158.00,158.00,158.00,158.00,161.00,162.00,162.00,161.00,161.00,160.00,160.00,160.00,160.00,161.00,160.50,161.00,160.00,160.50,161.00,158.00,158.50,160.00,160.00,160.00,160.00,160.00,160.00,160.50,160.00,159.50,159.00,158.50,159.50,159.50,158.00,158.00,158.00,157.00,155.00,154.00,154.00,154.00,155.00,155.00,156.00,157.00,158.00,158.00,158.00,157.50,159.00,159.00,159.00,155.00,155.00,155.00,156.00 | 156.33 | -0.21% |
| M-PAT | 9.90,9.90,9.90,9.85,9.85,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.70,9.75,9.80,9.80,9.80,9.80,9.65,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.75,9.75,9.80,9.80,9.80,9.80,9.75,9.70,9.70,9.70,9.75,9.70,9.75,9.75 | 9.77 | -0.2% |
| PB | 61.00,61.00,60.75,61.00,60.50,61.00,60.50,60.00,60.00,60.00,61.00,61.00,61.00,60.00,60.25,60.00,60.00,60.50,60.25,60.25,60.25,60.25,60.25,60.50,60.50,60.75,60.75,60.50,60.50,60.50,60.50,60.75,60.50,60.75,61.00,60.50,60.50,60.50,60.50,60.25,60.50,60.50,60.25,60.25,60.50,59.75,60.50,60.50,60.50,60.50,60.50,60.50,60.25,60.50,60.50,60.00,60.25,60.50,60.25,60.25 | 60.36 | -0.18% |
| EASTW | 11.20,11.10,11.10,11.10,11.20,11.10,11.00,11.10,11.00,11.00,11.00,11.00,10.90,11.00,10.90,11.00,11.00,10.80,10.80,10.80,10.90,10.80,10.70,10.70,10.70,10.70,10.70,10.70,10.70,10.80,10.80,10.70,10.80,10.70,10.70,10.70,10.70,10.70,10.80,10.80,10.80,10.80,10.80,10.90,10.80,10.80,10.80,10.80,10.90,10.80,10.80,10.90,10.80,10.80,10.80,10.90,10.80,10.70,10.80,10.80 | 10.82 | -0.18% |
| JUBILE | 16.80,16.80,16.90,17.00,17.00,16.90,16.60,16.60,16.60,16.60,16.50,16.50,16.50,16.50,16.40,16.40,16.30,16.20,16.20,16.10,15.70,15.80,14.80,14.30,14.40,14.60,14.40,14.40,14.40,14.70,14.90,15.20,15.00,15.20,15.10,15.10,15.10,15.40,16.10,16.10,16.10,16.30,16.30,16.30,16.00,16.00,16.20,16.20,16.40,16.40,16.40,16.40,16.30,16.30,16.00,16.10,16.20,16.20,16.20,16.20 | 16.23 | -0.18% |
| PG | 6.65,6.50,6.50,6.25,6.20,6.20,6.30,6.25,6.25,6.25,6.25,6.20,6.15,6.15,6.30,6.30,6.30,5.80,5.80,5.80,5.80,6.00,5.60,5.70,5.60,5.40,5.50,5.50,5.50,5.65,5.65,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.60,5.60,5.60,5.65,5.70,5.70,5.70,5.80,5.80,5.70,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.65,5.65,5.65,5.75 | 5.76 | -0.17% |
| JMT | 11.60,11.80,12.20,12.20,12.20,12.20,12.20,12.40,12.20,12.20,11.90,12.10,11.90,11.90,11.70,11.60,11.20,11.10,11.20,11.10,11.20,11.10,10.80,10.80,11.00,11.20,11.20,11.00,10.50,11.00,11.00,11.60,11.70,11.80,11.90,11.40,11.20,11.50,11.50,11.40,11.70,12.00,11.80,11.70,12.10,11.90,12.10,12.20,12.20,12.10,12.10,11.80,11.70,11.70,11.50,11.80,12.10,12.00,12.00,11.90 | 11.92 | -0.17% |
| THAI | 13.50,13.60,14.00,14.50,14.50,14.60,14.40,14.00,14.10,14.10,14.10,13.80,13.30,13.40,13.20,13.10,13.00,12.90,13.10,12.80,12.80,12.70,12.50,12.60,12.10,12.10,12.20,12.00,12.20,12.40,12.70,12.50,12.70,12.40,12.40,12.40,12.20,12.30,12.50,12.40,12.50,12.80,12.80,12.90,13.40,13.30,13.20,13.30,13.20,13.40,13.60,13.70,13.40,13.20,13.20,13.30,13.30,13.40,13.20,13.20 | 13.22 | -0.15% |
| TCCC | 28.50,28.75,29.25,29.50,30.00,30.00,29.50,29.75,29.75,29.75,28.50,28.75,28.75,28.75,28.50,28.50,28.75,28.75,28.50,28.50,28.50,28.25,28.25,28.25,28.25,28.25,28.25,28.00,28.25,28.75,28.50,28.50,28.75,29.50,29.50,29.00,29.50,29.75,30.25,30.00,30.25,30.25,30.25,30.25,30.00,30.00,30.50,30.50,30.50,30.50,30.50,31.00,31.00,31.25,30.75,30.75,30.50,31.00,30.50,30.50 | 30.54 | -0.13% |
| BPP | 23.40,23.60,23.70,23.60,23.60,23.20,23.50,24.30,24.40,24.40,23.90,23.90,23.70,23.90,23.60,23.50,23.30,23.20,23.40,23.80,23.60,22.90,22.70,22.30,21.80,22.30,22.20,21.80,21.90,22.40,22.30,22.10,22.20,22.10,22.00,21.90,22.10,22.30,22.30,22.30,22.50,22.60,22.50,22.80,22.70,22.80,22.90,23.00,23.10,23.10,22.90,22.90,22.90,22.70,22.80,22.80,22.90,23.00,22.80,22.80 | 22.83 | -0.13% |
| LHPF | 8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.20,8.20,8.20,8.20,8.20,8.20,8.15,8.20,8.20,8.20,8.20,8.20,8.20,8.20,8.20,8.15,8.15,8.20,8.20,8.20,8.20,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.20,8.20,8.15 | 8.16 | -0.12% |
| GAHREIT | 9.55,9.55,9.50,9.50,9.50,9.55,9.55,9.55,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.45,9.50,9.55,9.55,9.55,9.55,9.50,9.50,9.50,9.55,9.55,9.50,9.50,9.50,9.50,9.50,9.50,9.60,9.50,9.50,9.50,9.50,9.55,9.50,9.55,9.55,9.55,9.45,9.50,9.50,9.50,9.50,9.50,9.50,9.50 | 9.51 | -0.11% |
| UTP | 9.85,10.20,10.60,10.60,10.50,10.60,10.50,10.60,10.60,10.60,10.60,10.60,10.30,10.40,10.40,10.20,10.20,10.10,10.20,10.00,9.95,9.70,9.25,9.25,9.35,9.50,9.25,9.25,9.30,9.65,9.75,9.80,9.75,9.75,9.85,9.85,9.85,9.85,9.80,9.90,9.85,10.20,10.20,10.00,10.10,10.20,10.30,10.70,10.70,10.60,10.60,10.50,10.50,10.40,10.10,10.30,10.20,10.30,10.20,10.30 | 10.31 | -0.1% |
| TSC | 12.70,12.80,12.90,13.10,13.20,13.00,13.00,13.20,13.10,13.10,13.10,13.10,13.00,13.00,13.00,13.20,13.00,13.00,13.10,12.70,13.00,12.90,13.00,13.00,13.40,13.30,13.30,13.40,13.40,13.40,13.40,13.40,13.30,13.50,13.00,13.00,13.00,13.10,13.30,13.50,13.50,13.60,13.60,13.80,12.60,12.50,12.50,12.50,12.60,12.50,12.50,12.60,12.50,12.50,12.60,12.60,12.70,12.80,12.80,12.80 | 12.81 | -0.08% |
| CK | 24.70,25.00,25.75,25.50,25.50,26.00,25.75,26.25,26.25,26.25,26.00,26.50,26.25,25.25,25.50,25.25,24.80,24.80,24.70,24.60,25.25,25.50,24.90,24.90,24.80,25.00,24.80,25.00,25.00,25.75,25.25,25.25,24.90,25.25,24.90,24.80,24.60,24.40,24.70,24.60,24.90,25.25,25.00,25.75,25.75,25.75,25.75,25.75,26.25,26.25,26.25,26.00,25.75,25.50,26.00,26.00,26.25,26.00,25.50,25.75 | 25.77 | -0.08% |