กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volumn เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
249
อันดับ ราคาต่ำกว่าค่าเฉลี่ย 3 เดือน
ชื่อกราฟ 3 เดือนค่าเฉลี่ย 3 เดือนส่วนต่าง
RAM 3290.00,3310.00,3300.00,3300.00,3300.00,3300.00,3320.00,3332.00,3310.00,3340.00,3300.00,3320.00,3310.00,3320.00,3690.00,3480.00,3430.00,3450.00,3450.00,3380.00,3450.00,3450.00,3450.00,3392.00,3420.00,3400.00,3460.00,3404.00,3406.00,3400.00,3400.00,3400.00,3396.00,3390.00,3390.00,3390.00,3400.00,3400.00,3400.00,3400.00,3400.00,3400.00,3400.00,3352.00,3340.00,3350.00,3390.00,3408.00,3400.00,3400.00,3400.00,3450.00,3460.00,167.00,165.50,166.50,168.00,167.50,167.50,166.001778.5-90.67%
PE (C, NP)0.18,0.19,0.19,0.18,0.18,0.18,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.16,0.17,0.17,0.17,0.16,0.16,0.16,0.17,0.16,0.17,0.15,0.17,0.16,0.16,0.16,0.14,0.15,0.16,0.17,0.17,0.15,0.17,0.16,0.16,0.16,0.16,0.16,0.14,0.15,0.15,0.15,0.13,0.10,0.10,0.11,0.08,0.07,0.09,0.09,0.08,0.09,0.08,0.08,0.07,0.08,0.080.13-38.46%
TITLE 7.75,8.05,8.20,8.30,8.30,8.40,8.55,8.15,8.05,8.20,8.20,8.15,8.15,8.20,8.10,8.00,8.05,8.20,8.30,8.35,8.45,8.35,8.65,8.65,8.25,8.45,8.35,8.15,5.25,4.98,4.98,4.98,4.82,4.88,4.88,4.54,4.46,4.56,4.62,4.58,4.64,4.58,4.64,4.58,4.34,4.22,4.24,3.06,3.30,3.24,3.30,3.38,3.46,3.54,3.74,3.84,3.66,3.60,3.58,3.605.03-28.43%
UWC 0.06,0.06,0.07,0.07,0.06,0.06,0.07,0.07,0.07,0.06,0.06,0.07,0.06,0.07,0.07,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.05,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.05,0.06,0.05,0.05,0.05,0.05,0.06,0.05,0.05,0.05,0.050.06-16.67%
M-PAT 9.55,9.55,9.55,9.55,9.55,9.70,9.70,9.70,9.70,9.70,9.70,9.50,9.45,9.45,9.50,9.50,9.55,9.40,9.45,9.45,9.45,9.45,9.45,9.45,9.40,9.50,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.40,9.40,9.40,9.35,9.25,9.20,9.00,8.90,8.90,8.90,8.90,8.90,8.80,8.40,8.05,8.00,7.95,7.85,7.80,7.80,7.809.04-13.72%
XO 10.90,11.00,10.80,10.10,10.10,10.40,10.50,10.60,10.40,10.60,10.60,10.50,10.70,10.60,10.80,11.10,11.10,11.10,11.40,11.80,11.80,11.80,11.90,11.90,12.10,12.10,12.20,11.90,12.50,12.90,12.50,12.20,10.80,9.40,9.25,9.00,9.45,9.30,9.35,9.25,9.15,9.25,9.15,9.05,8.95,9.00,9.20,9.05,8.55,8.35,8.50,8.75,8.55,8.40,8.45,8.60,8.55,8.70,8.60,8.609.93-13.39%
SPORT (C)0.18,0.19,0.20,0.19,0.19,0.19,0.19,0.20,0.19,0.20,0.20,0.20,0.19,0.20,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.18,0.18,0.18,0.18,0.19,0.18,0.17,0.18,0.18,0.17,0.17,0.18,0.16,0.15,0.15,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.13,0.15,0.14,0.14,0.14,0.13,0.14,0.14,0.130.15-13.33%
ACAP 3.94,4.00,3.98,3.98,4.00,3.98,3.96,3.94,3.88,3.86,3.82,3.78,3.78,3.80,3.82,3.88,3.88,3.88,3.92,3.90,3.88,3.86,3.96,3.90,3.92,3.90,3.88,3.84,3.84,3.86,3.90,3.72,3.64,3.30,3.36,3.32,3.44,3.58,3.54,3.56,3.60,3.70,3.60,3.62,3.68,3.62,3.36,3.42,3.34,3.28,3.30,3.30,3.30,2.54,2.62,2.62,2.90,3.02,3.00,3.023.48-13.22%
BSM 0.57,0.58,0.57,0.57,0.57,0.56,0.57,0.57,0.58,0.57,0.57,0.58,0.58,0.57,0.58,0.57,0.57,0.57,0.57,0.57,0.58,0.56,0.55,0.57,0.56,0.61,0.57,0.58,0.56,0.57,0.57,0.56,0.56,0.56,0.55,0.55,0.54,0.55,0.55,0.53,0.53,0.53,0.50,0.49,0.50,0.50,0.51,0.49,0.49,0.49,0.48,0.50,0.51,0.49,0.50,0.49,0.47,0.47,0.47,0.460.53-13.21%
JCK 1.65,1.67,1.66,1.67,1.63,1.63,1.65,1.63,1.62,1.62,1.62,1.62,1.63,1.63,1.63,1.62,1.62,1.64,1.66,1.66,1.64,1.63,1.62,1.62,1.63,1.63,1.62,1.59,1.60,1.60,1.59,1.59,1.58,1.55,1.55,1.55,1.52,1.52,1.50,1.51,1.49,1.47,1.47,1.47,1.45,1.38,1.38,1.38,1.40,1.39,1.38,1.38,1.37,1.36,1.37,1.38,1.37,1.33,1.29,1.301.49-12.75%
TRC 0.35,0.34,0.35,0.34,0.34,0.34,0.35,0.34,0.35,0.34,0.34,0.35,0.36,0.36,0.36,0.37,0.37,0.37,0.36,0.36,0.36,0.35,0.36,0.35,0.35,0.35,0.34,0.35,0.34,0.34,0.34,0.33,0.24,0.20,0.19,0.19,0.21,0.20,0.21,0.21,0.21,0.20,0.21,0.21,0.19,0.20,0.21,0.21,0.20,0.20,0.21,0.20,0.21,0.21,0.20,0.21,0.21,0.22,0.22,0.220.25-12%
BEAUTY 6.55,6.60,6.55,6.60,6.65,6.65,6.55,6.60,6.55,6.55,6.60,6.65,6.70,6.70,7.10,7.10,6.95,7.00,6.90,6.85,6.90,6.85,6.85,6.95,6.85,6.70,6.55,6.10,6.10,5.70,5.45,4.82,4.38,4.46,4.24,3.74,3.78,3.82,3.78,3.56,4.04,4.04,4.10,4.30,4.18,4.06,4.10,4.12,4.14,4.18,4.42,4.42,4.46,4.44,4.34,4.44,4.42,4.24,4.16,4.244.81-11.85%
CPL 2.00,2.00,2.10,2.06,2.06,2.02,2.02,2.04,2.10,2.04,2.04,2.02,2.04,2.06,2.06,2.06,2.04,2.04,2.00,2.02,1.99,2.00,1.98,1.98,1.98,1.98,1.99,1.98,1.99,1.99,2.00,2.00,1.90,1.89,1.80,1.80,1.71,1.78,1.54,1.53,1.53,1.54,1.53,1.52,1.50,1.51,1.50,1.50,1.50,1.51,1.51,1.53,1.54,1.49,1.49,1.50,1.49,1.48,1.50,1.501.7-11.76%
BM 2.92,2.94,2.92,2.92,2.92,2.92,2.92,2.92,2.88,2.90,2.86,2.86,2.86,2.84,2.86,2.86,2.86,2.86,2.86,2.84,2.86,2.84,2.82,2.84,2.86,2.82,2.80,2.78,2.76,2.76,2.74,2.68,2.72,2.70,2.70,2.68,2.52,2.14,2.12,2.20,2.14,2.12,2.12,2.08,2.08,2.10,2.10,2.12,2.14,2.14,2.16,2.18,2.18,2.18,2.16,2.18,2.20,2.18,2.16,2.122.4-11.67%
CFRESH 3.94,3.94,3.92,3.92,3.94,3.92,3.90,3.90,3.88,3.88,3.86,3.82,3.84,3.84,3.84,3.84,3.84,3.94,3.84,3.86,3.86,3.82,3.82,3.80,3.84,3.84,3.86,3.84,3.84,3.80,3.78,3.76,3.74,3.56,3.50,3.48,3.34,3.30,3.24,3.18,3.18,3.18,3.18,3.18,3.20,3.22,3.26,3.40,3.40,3.40,3.40,3.40,3.36,3.34,3.14,3.12,3.10,3.00,2.98,3.043.44-11.63%
CHEWA 1.12,1.13,1.12,1.11,1.12,1.11,1.12,1.12,1.12,1.13,1.12,1.09,1.10,1.10,1.11,1.11,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.11,1.12,1.12,1.10,1.10,1.10,1.10,1.07,1.07,1.03,0.93,0.90,0.82,0.84,0.80,0.78,0.81,0.82,0.84,0.81,0.81,0.82,0.82,0.82,0.81,0.81,0.84,0.83,0.83,0.84,0.83,0.84,0.83,0.86,0.85,0.84,0.820.92-10.87%
WAVE 1.97,1.97,1.97,1.97,1.98,2.00,2.00,1.98,2.00,2.00,1.98,1.98,1.98,1.98,1.95,1.97,1.95,1.96,1.98,1.98,1.98,1.98,2.00,2.00,2.00,1.98,2.12,1.94,1.94,1.96,1.90,1.92,1.89,1.87,1.85,1.86,1.82,1.82,1.79,1.79,1.77,1.73,1.75,1.77,1.77,1.82,1.86,1.86,1.84,1.82,1.82,1.82,1.84,1.84,1.79,1.84,1.74,1.69,1.70,1.651.85-10.81%
POST 2.00,2.04,2.02,2.00,2.00,2.00,2.00,2.48,2.48,2.48,2.48,2.04,2.22,2.24,2.24,2.22,2.22,2.22,2.20,2.42,2.40,2.48,2.30,2.52,2.40,2.54,2.54,2.46,2.46,2.42,2.42,2.38,2.36,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.40,2.20,2.20,2.10,2.14,2.14,2.10,2.22,2.08,2.02,2.162.42-10.74%
TIC 49.50,49.25,49.25,49.50,49.50,49.00,49.00,49.00,49.00,49.00,49.00,49.00,49.00,49.00,48.50,48.50,48.50,48.75,48.25,48.00,45.75,46.50,44.00,44.50,43.25,43.00,40.75,40.50,43.50,42.00,42.00,42.00,41.25,44.00,40.75,40.00,41.25,40.00,39.75,38.00,36.50,37.50,39.00,39.00,37.75,37.75,36.75,37.50,37.50,39.00,38.75,38.50,38.50,39.50,40.00,38.50,36.75,36.75,35.00,36.0039.98-9.95%
SBPF 2.80,2.80,2.80,2.80,2.80,2.78,2.78,2.78,2.78,2.80,2.90,2.80,2.90,2.90,2.90,3.48,3.48,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.44,3.44,3.44,3.44,3.44,3.40,3.40,3.40,3.40,3.40,3.40,3.40,3.40,3.40,3.40,3.12,3.26,3.22,3.22,3.22,2.96,3.06,2.78,3.04,3.04,3.04,2.98,3.003.3-9.09%
BAT-3K 240.00,267.00,267.00,267.00,267.00,267.00,267.00,267.00,224.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,234.00,234.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,241.00,241.00,241.00,241.00,241.00,241.00,220.00,214.00,214.00,214.00,214.00,216.00,216.00,216.00237.2-8.94%
WICE 4.10,4.08,4.08,4.10,4.08,4.22,4.20,4.14,4.18,4.14,4.10,4.10,4.08,4.08,4.12,4.10,4.12,4.08,4.08,3.90,3.96,3.92,3.90,3.86,3.90,3.88,3.82,3.82,3.82,3.80,3.70,3.56,3.60,3.56,3.54,3.50,3.46,3.24,3.24,3.30,3.30,3.30,3.32,3.32,3.32,3.34,3.42,3.42,3.42,3.42,3.40,3.38,3.34,3.30,3.30,3.28,3.30,3.28,3.24,3.203.5-8.57%
TNR 11.30,11.50,11.60,12.00,12.30,12.60,12.80,12.80,12.50,12.90,13.90,13.90,14.10,13.90,14.00,13.90,13.60,13.30,13.00,13.20,13.30,13.30,13.10,13.00,12.80,12.80,12.90,12.80,13.00,12.40,11.90,11.20,10.10,10.10,10.20,10.20,10.10,9.85,10.20,9.90,10.00,10.20,10.40,10.40,10.00,10.30,10.20,10.20,10.20,10.10,10.00,10.10,10.00,10.00,10.20,10.40,10.10,9.95,10.00,10.0010.9-8.26%
TSI (C)0.69,0.71,0.70,0.69,0.69,0.69,0.69,0.69,0.67,0.68,0.68,0.68,0.68,0.68,0.70,0.68,0.68,0.69,0.68,0.68,0.68,0.68,0.67,0.67,0.66,0.66,0.62,0.62,0.62,0.59,0.60,0.61,0.61,0.60,0.60,0.59,0.59,0.60,0.60,0.60,0.60,0.61,0.62,0.62,0.62,0.63,0.63,0.61,0.59,0.60,0.59,0.59,0.59,0.58,0.58,0.57,0.59,0.58,0.57,0.560.61-8.2%
META 1.73,1.74,1.74,1.74,1.73,1.74,1.75,1.75,1.73,1.74,1.73,1.71,1.71,1.74,1.72,1.71,1.70,1.72,1.73,1.70,1.69,1.67,1.64,1.62,1.61,1.60,1.60,1.60,1.59,1.60,1.58,1.57,1.55,1.51,1.53,1.52,1.52,1.51,1.51,1.50,1.50,1.53,1.53,1.50,1.50,1.48,1.48,1.48,1.46,1.42,1.42,1.40,1.41,1.42,1.40,1.40,1.39,1.38,1.38,1.391.51-7.95%
OCC 15.80,15.80,15.80,15.80,15.80,15.90,16.50,16.50,16.50,16.60,16.70,16.00,16.80,17.00,16.70,16.40,16.70,16.70,17.00,16.90,16.90,16.90,16.90,17.00,16.30,16.30,16.40,16.30,16.30,16.30,16.30,16.30,16.20,16.10,16.20,15.40,15.40,14.80,15.30,15.10,15.10,15.00,14.60,14.20,14.50,14.30,14.00,14.10,14.10,14.10,14.00,14.30,14.10,14.00,14.00,14.00,14.00,14.00,14.00,14.0015.18-7.77%
COMAN 4.14,4.14,4.22,4.30,4.24,4.18,4.18,4.16,4.20,4.16,4.24,4.20,4.20,4.20,4.22,4.26,4.26,4.24,4.30,4.28,4.32,4.32,4.32,4.26,4.26,4.24,4.26,4.26,4.28,4.28,3.74,3.60,3.34,3.40,3.44,3.44,3.44,3.46,3.32,3.32,3.22,3.14,3.14,3.20,3.20,3.22,3.24,3.22,3.34,3.36,3.42,3.34,3.38,3.42,3.40,3.40,3.42,3.40,3.34,3.323.59-7.52%
TFI (C, NP)0.30,0.28,0.28,0.29,0.28,0.28,0.28,0.27,0.27,0.27,0.27,0.29,0.29,0.29,0.27,0.26,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.26,0.26,0.26,0.28,0.28,0.29,0.28,0.25,0.28,0.28,0.27,0.27,0.27,0.28,0.27,0.26,0.26,0.25,0.27,0.27,0.27,0.28,0.28,0.27,0.26,0.27,0.27,0.25,0.250.27-7.41%
AIE 0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.68,0.69,0.73,0.71,0.71,0.75,0.80,0.79,0.74,0.70,0.63,0.630.68-7.35%
HPT 0.94,0.96,0.97,0.97,0.95,0.94,0.95,0.95,0.94,0.95,0.94,0.94,0.94,0.94,0.95,0.94,0.94,0.95,0.94,0.94,0.94,0.92,0.93,0.93,0.93,0.93,0.94,0.92,0.89,0.89,0.88,0.89,0.86,0.82,0.85,0.81,0.82,0.80,0.81,0.81,0.81,0.82,0.74,0.74,0.73,0.74,0.76,0.76,0.77,0.75,0.75,0.76,0.78,0.76,0.76,0.78,0.78,0.76,0.76,0.760.82-7.32%
GJS 0.13,0.13,0.12,0.12,0.12,0.12,0.12,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.14,0.13,0.14,0.15,0.14,0.14,0.15,0.14,0.14,0.15,0.15,0.14,0.14,0.14,0.13,0.13,0.14,0.14,0.14,0.13,0.13,0.13,0.13,0.13,0.12,0.13,0.13,0.13,0.13,0.13,0.14,0.14,0.13,0.13,0.13,0.14,0.13,0.13,0.14,0.13,0.130.14-7.14%
SKN 2.80,2.84,2.84,2.82,2.86,2.84,2.96,2.92,2.90,2.88,2.90,2.86,2.84,2.82,2.96,2.94,2.94,2.92,2.90,2.88,2.88,2.82,2.88,2.88,2.86,2.86,2.84,2.82,2.72,2.66,2.52,2.32,2.20,2.10,2.10,1.92,1.95,1.93,1.93,1.92,1.92,1.89,1.89,1.89,1.88,1.91,2.02,2.00,2.06,2.16,2.12,2.10,2.10,2.14,2.12,2.14,2.06,2.06,2.00,2.082.24-7.14%
CHO 1.14,1.13,1.12,1.13,1.14,1.12,1.14,1.13,1.14,1.13,1.13,1.13,1.13,1.12,1.12,1.15,1.13,1.13,1.12,1.12,1.13,1.11,1.12,1.12,1.12,1.12,1.11,1.06,1.04,1.03,1.01,1.00,0.99,0.98,0.98,0.96,0.96,0.97,0.97,0.96,0.95,0.95,0.93,0.92,0.92,0.90,0.89,0.89,0.91,0.91,1.02,1.02,1.00,1.04,1.05,1.05,0.96,0.94,0.94,0.931-7%
SYMC 5.00,4.86,5.15,5.05,4.94,4.90,4.96,5.10,5.00,5.00,5.00,5.05,4.98,5.00,5.00,4.98,5.00,5.00,5.00,5.05,5.05,5.05,5.00,4.98,4.98,4.94,4.90,4.90,4.96,4.94,4.94,4.94,4.86,4.86,4.90,4.90,4.90,4.90,4.90,4.90,4.90,4.86,4.88,4.88,4.84,4.80,4.80,4.74,4.84,4.72,4.80,4.74,4.72,4.70,4.74,4.76,4.56,4.40,4.40,4.504.83-6.83%
NPK 25.50,28.50,28.50,28.50,28.00,27.50,27.50,27.50,27.50,26.00,30.00,30.00,30.00,30.00,30.00,29.00,29.00,27.00,27.75,27.50,27.50,27.50,30.25,28.25,28.00,28.00,28.00,28.00,28.00,28.00,27.50,27.50,27.50,27.50,27.50,27.50,27.50,27.50,27.50,27.50,27.50,27.50,28.25,28.25,28.25,28.25,28.25,27.00,27.25,25.00,25.00,25.50,25.25,25.25,28.00,27.00,27.00,26.50,26.00,25.5027.33-6.7%
HANA 31.00,31.00,31.00,31.00,31.00,32.00,32.50,32.25,32.75,33.50,34.00,33.50,33.25,34.00,33.25,33.25,32.50,32.75,33.00,33.25,33.00,33.00,32.25,32.50,33.00,32.50,31.25,31.00,31.00,30.25,30.75,30.75,26.75,27.50,24.90,24.90,25.25,24.10,24.30,24.20,24.50,24.70,25.50,24.80,24.60,25.00,25.00,24.90,26.25,26.00,25.75,26.00,26.00,25.25,25.00,26.25,26.25,25.75,25.50,25.5027.29-6.56%
HTECH 4.98,5.05,5.10,5.05,5.05,5.00,5.00,5.00,5.00,5.00,5.05,5.05,5.00,5.00,5.10,5.05,5.10,5.25,5.30,5.10,5.05,5.00,4.98,4.96,4.92,4.90,4.80,4.68,4.58,4.32,4.02,3.92,3.26,3.22,3.24,3.20,3.22,3.08,3.10,3.16,3.18,3.32,3.40,3.52,3.60,3.50,3.56,3.56,3.84,3.78,3.76,3.56,3.58,3.56,3.66,3.72,3.60,3.64,3.58,3.583.83-6.53%
NCL 1.50,1.50,1.52,1.50,1.51,1.50,1.51,1.53,1.54,1.48,1.47,1.51,1.50,1.50,1.50,1.50,1.53,1.46,1.47,1.46,1.50,1.51,1.46,1.45,1.45,1.45,1.45,1.48,1.45,1.43,1.40,1.39,1.42,1.38,1.40,1.40,1.40,1.39,1.36,1.37,1.39,1.33,1.36,1.38,1.39,1.36,1.32,1.35,1.35,1.36,1.37,1.37,1.31,1.34,1.31,1.32,1.31,1.27,1.30,1.291.38-6.52%
AHC 17.00,17.20,17.20,17.20,16.90,17.00,17.20,17.30,17.20,17.20,17.30,17.30,17.30,17.50,17.40,17.50,17.60,17.70,17.80,17.70,17.80,17.80,17.80,18.10,17.50,17.40,18.30,17.90,18.20,18.20,17.80,17.80,16.90,16.90,16.70,16.60,16.60,17.00,17.00,16.90,16.90,16.90,16.90,16.80,16.70,16.80,16.70,16.70,16.70,16.60,16.50,16.40,16.40,16.50,16.50,16.30,16.10,16.00,16.00,15.9016.99-6.42%
SUN 2.88,2.88,2.90,2.90,2.90,2.86,2.94,2.92,2.84,2.82,2.82,2.82,2.82,2.82,2.84,2.84,2.82,2.82,2.82,2.80,2.82,2.80,2.80,2.76,2.76,2.76,2.78,2.72,2.72,2.70,2.66,2.60,2.60,2.62,2.50,2.42,2.46,2.44,2.36,2.46,2.44,2.46,2.48,2.44,2.38,2.44,2.44,2.42,2.44,2.42,2.44,2.40,2.42,2.36,2.36,2.36,2.36,2.36,2.38,2.362.52-6.35%
TSR 2.18,2.24,2.22,2.22,2.24,2.34,2.40,2.34,2.36,2.38,2.38,2.38,2.40,2.40,2.40,2.40,2.44,2.44,2.40,2.32,2.28,2.28,2.28,2.30,2.30,2.26,2.22,2.20,2.22,2.20,2.22,2.18,1.89,1.91,1.92,1.91,1.92,1.95,1.96,1.98,1.99,2.00,1.99,1.98,1.96,1.96,1.98,1.99,2.04,2.04,2.00,1.98,1.98,1.98,1.99,1.97,1.95,1.95,1.93,1.922.05-6.34%
FC (C)0.36,0.36,0.35,0.35,0.35,0.34,0.34,0.35,0.36,0.36,0.34,0.34,0.34,0.35,0.35,0.34,0.33,0.33,0.34,0.33,0.34,0.34,0.34,0.35,0.34,0.34,0.34,0.34,0.33,0.33,0.32,0.32,0.31,0.34,0.33,0.32,0.32,0.32,0.32,0.32,0.33,0.33,0.32,0.30,0.32,0.32,0.30,0.31,0.30,0.31,0.30,0.31,0.31,0.30,0.30,0.31,0.30,0.30,0.31,0.300.32-6.25%
FVC 0.85,0.87,0.84,0.83,0.81,0.81,0.81,0.80,0.83,0.82,0.81,0.82,0.82,0.81,0.80,0.79,0.80,0.79,0.78,0.78,0.77,0.75,0.77,0.77,0.78,0.77,0.71,0.71,0.71,0.70,0.70,0.68,0.62,0.61,0.61,0.59,0.61,0.62,0.63,0.61,0.61,0.61,0.62,0.62,0.62,0.59,0.60,0.60,0.60,0.59,0.59,0.61,0.61,0.60,0.61,0.60,0.60,0.60,0.59,0.600.64-6.25%
MORE 0.26,0.26,0.26,0.27,0.27,0.26,0.28,0.28,0.27,0.27,0.26,0.25,0.24,0.24,0.23,0.23,0.24,0.22,0.23,0.22,0.18,0.17,0.19,0.18,0.17,0.17,0.17,0.15,0.16,0.16,0.15,0.15,0.15,0.18,0.17,0.15,0.15,0.16,0.15,0.15,0.15,0.16,0.15,0.16,0.15,0.14,0.14,0.15,0.15,0.15,0.16,0.16,0.16,0.15,0.16,0.15,0.15,0.16,0.15,0.150.16-6.25%
SELIC 2.94,2.96,2.82,2.98,3.18,3.20,3.30,3.30,3.36,3.28,3.36,3.20,3.24,3.32,3.14,3.16,3.26,3.34,3.32,3.32,3.24,3.26,3.26,3.30,3.24,3.28,3.20,3.10,3.04,3.14,3.24,3.18,3.24,3.24,3.28,3.26,3.24,3.22,3.20,3.22,3.22,3.16,3.22,3.24,3.24,3.14,3.18,3.22,3.24,3.24,3.24,3.20,3.16,3.06,2.90,2.94,2.96,2.96,2.94,2.983.17-5.99%
SIMAT 1.70,1.72,1.71,1.70,1.70,1.70,1.68,1.60,1.56,1.60,1.61,1.61,1.44,1.47,1.48,1.48,1.48,1.48,1.49,1.47,1.49,1.55,1.56,1.59,1.87,1.80,1.86,1.89,1.86,1.84,1.80,1.74,1.73,1.73,1.77,1.70,1.71,1.70,1.70,1.74,1.67,1.68,1.69,1.69,1.67,1.64,1.64,1.64,1.62,1.61,1.61,1.60,1.61,1.64,1.62,1.61,1.61,1.59,1.59,1.581.68-5.95%
TIW 200.00,200.00,200.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,205.00,224.00,224.00,214.00,214.00,214.00,214.00,214.00,214.00,214.00,214.00,215.00,221.00,221.00,221.00,221.00,210.00,221.00,209.00,209.00,209.00,211.00,212.00,212.00,212.00,212.00,212.00,212.00,212.00,212.00,215.00,215.00,216.00,216.00,216.00,216.00,216.00,216.00,216.00,212.00,211.00,210.00,212.00,209.00,201.00213.63-5.91%
DTCI 27.00,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,28.00,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.00,28.00,25.50,27.50,28.00,28.00,28.00,28.00,28.00,28.00,28.00,25.75,25.75,28.00,27.50,27.50,27.50,27.50,26.00,27.50,27.50,27.50,27.75,27.75,27.75,27.75,27.75,27.75,27.75,28.00,25.25,25.25,25.25,25.25,25.00,25.00,25.75,25.5027.03-5.66%
VIBHA 1.92,1.94,1.95,1.95,1.93,1.94,1.94,1.94,1.94,1.94,1.93,1.95,1.95,1.95,1.95,1.96,1.96,1.99,1.98,1.96,1.96,1.95,1.93,1.93,1.93,1.92,1.92,1.88,1.89,1.88,1.86,1.86,1.82,1.82,1.82,1.78,1.78,1.78,1.77,1.76,1.70,1.72,1.71,1.68,1.68,1.71,1.73,1.72,1.75,1.74,1.73,1.73,1.73,1.73,1.72,1.74,1.73,1.69,1.68,1.691.79-5.59%
KCE 24.20,24.40,24.20,24.10,24.30,25.50,25.50,26.50,26.25,26.50,26.75,26.25,26.00,26.25,27.50,27.00,26.50,26.25,27.00,26.25,25.75,24.90,24.80,24.80,25.25,24.90,24.60,24.30,24.10,23.40,22.00,21.20,18.40,18.80,17.20,16.70,17.90,17.20,17.00,17.40,18.00,17.40,17.20,17.30,17.70,18.00,18.10,17.90,18.90,18.90,18.50,18.60,18.20,18.00,18.00,19.20,19.10,18.70,18.50,18.8019.89-5.48%
CENTEL 42.75,42.75,42.50,43.75,43.75,45.50,44.75,44.50,43.75,43.75,43.75,43.75,43.50,43.00,44.00,44.00,44.25,43.50,43.25,43.00,43.25,43.25,43.00,42.75,42.75,42.50,41.25,40.75,40.50,40.50,39.75,37.75,36.50,36.00,35.25,34.75,35.25,34.75,35.00,35.25,34.75,34.00,34.25,33.75,35.00,35.75,35.75,35.50,35.25,36.00,36.25,36.25,36.25,36.00,36.25,36.25,36.00,36.00,35.75,35.2537.28-5.45%
MPIC 1.50,1.60,1.61,1.62,1.63,1.63,1.63,1.63,1.60,1.60,1.60,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.40,1.40,1.40,1.40,1.40,1.40,1.40,1.58,1.63,1.63,1.45,1.58,1.58,1.58,1.57,1.57,1.57,1.57,1.43,1.43,1.58,1.58,1.48,1.50,1.50,1.50,1.51,1.51,1.45,1.40,1.45,1.47,1.44,1.43,1.54,1.45,1.45,1.45,1.44,1.411.49-5.37%
MITSIB 2.54,2.56,2.44,2.50,2.46,2.46,2.44,2.36,2.36,2.34,2.302.43-5.35%
JCKH 0.98,1.01,1.00,0.99,0.99,0.99,0.99,0.99,0.99,0.98,0.97,0.97,0.97,0.95,0.91,0.90,0.87,0.87,0.87,0.86,0.85,0.85,0.82,0.81,0.82,0.80,0.79,0.75,0.76,0.74,0.73,0.71,0.67,0.70,0.70,0.71,0.77,0.83,0.80,0.76,0.80,0.83,0.83,0.77,0.77,0.76,0.75,0.73,0.75,0.72,0.71,0.73,0.70,0.71,0.70,0.71,0.70,0.71,0.70,0.710.75-5.33%
APEX (C)0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.19,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.18,0.19,0.19,0.19,0.19,0.17,0.18,0.17,0.16,0.17,0.17,0.18,0.19,0.19,0.19,0.20,0.19,0.19,0.19,0.20,0.20,0.20,0.19,0.19,0.19,0.19,0.19,0.180.19-5.26%
MNIT2 5.00,5.00,5.00,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,5.85,5.30,5.30,5.60,5.60,5.60,5.60,5.60,5.60,5.60,5.60,5.60,5.15,5.20,5.20,5.20,5.00,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.055.33-5.25%
SMPC 11.00,11.00,10.60,10.50,10.70,10.30,10.30,10.40,9.95,9.85,9.80,9.55,9.55,9.55,9.80,9.75,9.75,9.85,9.70,9.65,9.70,9.70,9.65,9.65,9.70,9.70,9.60,9.30,9.10,8.60,8.65,8.25,8.20,8.25,8.15,7.40,7.50,7.35,7.30,7.35,7.40,7.35,7.40,7.30,7.35,7.40,7.65,7.80,7.75,7.60,7.60,7.50,7.55,7.55,7.40,7.45,7.20,7.30,7.40,7.658.07-5.2%
AIRA 1.44,1.43,1.47,1.55,1.46,1.46,1.44,1.44,1.44,1.52,1.45,1.45,1.45,1.46,1.46,1.46,1.46,1.47,1.48,1.48,1.41,1.43,1.47,1.47,1.47,1.45,1.41,1.40,1.41,1.43,1.42,1.40,1.41,1.41,1.41,1.39,1.37,1.36,1.33,1.30,1.30,1.30,1.28,1.25,1.29,1.28,1.28,1.30,1.30,1.29,1.30,1.30,1.29,1.29,1.30,1.32,1.30,1.28,1.28,1.281.35-5.19%
SAAM 1.48,1.47,1.48,1.47,1.47,1.48,1.48,1.48,1.48,1.48,1.46,1.48,1.45,1.45,1.45,1.45,1.47,1.46,1.44,1.44,1.45,1.46,1.45,1.45,1.44,1.45,1.45,1.42,1.45,1.44,1.41,1.40,1.38,1.32,1.31,1.34,1.33,1.32,1.34,1.35,1.34,1.34,1.32,1.34,1.30,1.34,1.33,1.32,1.33,1.32,1.32,1.31,1.31,1.28,1.29,1.30,1.31,1.30,1.30,1.291.36-5.15%
PMTA 9.85,9.90,9.90,9.85,9.90,9.90,9.90,9.95,9.90,10.00,10.10,10.00,10.10,10.00,10.00,10.10,10.10,9.95,9.90,10.00,10.00,10.00,10.00,9.80,9.90,9.95,9.95,9.95,9.90,9.90,9.90,8.90,8.70,8.65,8.55,8.50,8.50,8.50,8.55,8.50,8.50,8.50,8.70,8.70,8.65,8.75,8.60,8.70,8.65,8.70,8.60,8.60,8.65,8.50,8.50,8.55,8.50,8.55,8.50,8.508.96-5.13%
ZMICO 1.09,1.09,1.08,1.09,1.07,1.07,1.06,1.06,1.07,1.07,1.06,1.06,1.07,1.06,1.04,1.05,1.05,1.06,1.06,1.06,1.07,1.06,1.05,1.06,1.05,1.06,1.05,1.04,1.04,1.01,1.01,1.00,0.99,1.00,1.00,0.96,0.97,0.96,0.95,0.96,0.97,0.96,0.96,0.96,0.97,0.97,0.98,0.96,0.96,0.95,0.95,0.95,0.94,0.90,0.91,0.92,0.92,0.92,0.93,0.930.98-5.1%
UPF 62.00,66.00,66.00,65.75,64.00,61.50,61.50,61.50,61.50,67.25,67.25,59.00,56.75,56.50,56.00,56.00,56.00,56.00,56.00,56.00,56.00,56.00,56.25,56.00,57.50,57.50,56.00,56.00,56.00,56.00,56.00,56.00,55.00,55.00,55.00,56.00,56.00,56.00,56.00,50.00,51.00,51.25,51.25,50.25,50.25,50.25,50.25,50.25,50.25,50.25,53.50,53.50,53.50,53.50,53.50,56.00,51.25,51.25,51.00,51.0053.69-5.01%
BTSGIF 12.00,12.00,12.00,12.00,12.10,12.10,12.10,12.10,12.10,12.00,12.20,12.20,12.20,12.20,12.20,12.30,12.30,12.20,12.40,12.30,12.30,12.40,12.30,12.30,12.30,12.30,12.30,12.30,12.40,12.40,12.40,12.40,12.40,12.40,12.50,12.40,12.50,12.50,12.40,12.60,11.00,10.30,10.40,10.60,10.70,10.70,10.60,10.50,10.70,10.60,10.70,10.80,11.00,10.90,10.90,11.00,11.10,10.90,11.00,11.0011.58-5.01%
BR 3.94,3.94,3.92,3.92,3.88,3.86,3.82,3.84,3.82,3.84,3.82,3.82,3.82,3.82,3.84,3.84,3.94,3.84,3.80,3.78,3.80,3.72,3.72,3.72,3.72,3.70,3.70,3.66,3.68,3.68,3.68,3.60,3.32,3.16,3.12,3.00,3.00,2.98,2.98,3.00,3.02,3.02,3.02,3.00,3.02,2.98,3.00,3.06,3.12,3.08,3.10,3.08,3.08,3.08,3.10,3.12,3.12,3.12,3.08,3.103.26-4.91%
PDJ 1.99,2.00,2.00,1.99,1.97,1.95,1.94,1.94,1.95,1.96,1.97,2.00,1.98,1.95,1.96,1.95,2.00,1.96,1.96,1.96,1.94,2.00,1.97,1.98,2.12,2.08,1.99,2.02,2.02,2.00,2.00,2.02,1.96,1.83,1.82,1.79,1.80,1.80,1.80,1.80,1.79,1.82,1.79,1.80,1.79,1.80,1.79,1.80,1.80,1.78,1.78,1.79,1.80,1.78,1.79,1.79,1.78,1.75,1.78,1.771.86-4.84%
KOOL 1.44,1.41,1.40,1.40,1.40,1.43,1.43,1.43,1.41,1.41,1.42,1.41,1.40,1.39,1.40,1.39,1.46,1.50,1.49,1.48,1.44,1.41,1.43,1.44,1.47,1.46,1.45,1.42,1.42,1.42,1.44,1.41,1.30,1.23,1.22,1.19,1.21,1.20,1.20,1.19,1.19,1.18,1.25,1.22,1.23,1.21,1.21,1.21,1.20,1.22,1.23,1.24,1.23,1.22,1.23,1.23,1.23,1.22,1.22,1.221.28-4.69%
GRAND 0.94,0.93,0.93,0.94,0.94,0.93,0.94,0.95,0.94,0.94,0.94,0.94,0.94,0.93,0.93,0.91,0.90,0.91,0.92,0.92,0.92,0.91,0.91,0.91,0.91,0.92,0.92,0.90,0.90,0.89,0.89,0.88,0.89,0.87,0.87,0.88,0.89,0.89,0.88,0.86,0.85,0.83,0.85,0.83,0.84,0.81,0.80,0.80,0.81,0.81,0.80,0.81,0.80,0.79,0.81,0.83,0.83,0.81,0.82,0.820.86-4.65%
THIP 22.00,21.90,22.00,22.00,21.90,21.90,21.80,21.70,21.70,21.70,21.60,21.60,21.70,21.80,21.90,21.90,21.80,21.90,21.80,21.80,21.90,22.20,22.00,22.00,20.90,21.30,21.00,21.10,20.90,20.80,20.80,20.80,18.20,17.40,17.60,17.80,17.90,18.00,18.30,18.30,18.40,18.40,18.40,18.40,18.40,18.40,18.40,18.40,18.60,18.80,18.30,18.30,18.20,18.20,18.30,18.40,18.50,18.50,18.30,18.3019.18-4.59%
NDR 1.99,2.10,2.02,2.08,2.06,2.10,2.08,2.06,2.06,2.02,2.02,2.04,2.04,2.04,2.04,2.02,2.04,2.06,2.06,2.02,2.00,2.00,2.02,2.02,2.06,2.06,2.08,2.08,2.02,2.02,2.00,1.98,1.97,1.98,1.99,1.99,1.99,1.95,1.99,1.97,1.98,2.00,1.99,1.96,1.94,1.96,1.97,1.94,1.96,1.96,1.96,1.95,1.91,1.94,1.95,1.89,1.86,1.90,1.85,1.881.97-4.57%
IHL 7.75,7.75,7.70,7.85,7.85,7.80,7.75,7.70,7.75,7.75,7.75,7.70,7.70,7.80,7.80,7.85,7.85,7.80,7.75,7.70,7.45,7.05,6.70,6.80,6.70,6.80,6.50,6.35,6.40,6.40,5.95,5.45,4.76,4.88,4.92,5.25,5.25,5.05,5.00,5.15,5.05,5.10,5.00,5.05,5.10,5.15,5.15,5.15,5.35,5.35,5.35,5.35,5.40,5.30,5.35,5.35,5.35,5.55,5.25,5.355.6-4.46%
MANRIN 32.25,32.25,32.25,32.25,32.25,32.50,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,34.00,34.75,34.75,30.00,34.00,34.00,34.00,34.00,34.00,34.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.25,31.25,31.25,31.2532.69-4.41%
SORKON 69.00,68.50,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.50,69.75,69.75,69.75,69.75,69.75,70.50,70.25,70.50,70.50,70.75,70.75,70.00,70.75,70.00,69.75,69.75,69.50,69.75,70.25,66.75,66.00,65.25,64.75,64.75,65.75,64.75,67.50,67.50,67.00,65.25,63.75,63.75,64.25,65.00,64.50,64.75,64.25,64.00,63.00,64.75,65.00,65.00,64.00,64.00,63.75,64.50,63.00,63.00,63.00,63.0065.9-4.4%
MIT 4.24,4.22,4.22,4.22,4.22,4.20,4.18,4.18,4.18,4.18,4.12,4.12,4.10,4.10,4.12,4.12,4.12,4.12,4.12,4.12,4.12,4.10,4.10,4.10,4.10,4.08,4.08,4.00,4.00,3.94,4.06,4.04,4.04,4.00,4.02,4.02,4.00,4.02,4.02,4.00,3.70,3.68,3.70,3.70,3.70,3.70,3.70,3.70,3.70,3.70,3.68,3.70,3.68,3.70,3.70,3.70,3.70,3.70,3.70,3.703.87-4.39%
SMART 1.14,1.13,1.13,1.14,1.13,1.13,1.12,1.12,1.12,1.08,1.09,1.09,1.09,1.11,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.20,1.23,1.24,1.25,1.18,1.22,1.21,1.22,1.21,1.23,1.21,1.21,1.21,1.22,1.22,1.22,1.19,1.20,1.21,1.20,1.19,1.00,1.03,1.04,1.04,1.05,1.06,1.08,1.07,1.07,1.07,1.07,1.08,1.10,1.10,1.10,1.101.15-4.35%
STAR 4.54,4.54,4.60,4.50,4.46,4.34,4.34,4.30,4.32,4.38,4.34,4.30,4.34,4.20,4.28,4.28,4.24,4.24,4.26,4.20,4.16,4.18,4.14,4.14,4.14,4.16,4.18,4.18,4.18,4.22,4.20,4.20,4.20,4.18,4.20,4.20,4.20,4.18,4.20,4.20,4.20,4.20,4.18,4.20,4.20,4.20,4.20,4.18,4.18,4.14,4.14,4.16,4.12,4.12,4.12,4.10,4.00,4.00,4.00,3.984.16-4.33%
MILL 1.22,1.22,1.22,1.22,1.22,1.24,1.22,1.19,1.20,1.19,1.18,1.16,1.16,1.16,1.15,1.14,1.11,1.10,1.05,1.02,1.03,1.04,1.06,1.04,1.05,1.02,0.99,0.99,0.97,0.98,0.97,0.95,0.90,0.85,0.86,0.90,0.90,0.88,0.89,0.89,0.90,0.95,0.95,0.90,0.90,0.91,0.90,0.91,0.91,0.90,0.91,0.90,0.91,0.91,0.91,0.90,0.90,0.89,0.89,0.890.93-4.3%
ACC 0.75,0.75,0.74,0.73,0.72,0.72,0.73,0.73,0.73,0.72,0.73,0.74,0.74,0.74,0.72,0.72,0.73,0.73,0.72,0.72,0.72,0.72,0.72,0.73,0.81,0.84,0.80,0.76,0.72,0.72,0.71,0.70,0.71,0.68,0.69,0.68,0.68,0.67,0.69,0.68,0.69,0.68,0.69,0.69,0.70,0.71,0.71,0.71,0.70,0.69,0.70,0.70,0.70,0.71,0.71,0.70,0.70,0.70,0.70,0.680.71-4.23%
EVER 0.51,0.52,0.51,0.52,0.53,0.54,0.53,0.56,0.58,0.57,0.57,0.57,0.56,0.57,0.58,0.56,0.57,0.56,0.55,0.56,0.57,0.56,0.56,0.55,0.55,0.56,0.55,0.54,0.54,0.54,0.56,0.56,0.54,0.55,0.54,0.51,0.50,0.41,0.41,0.42,0.42,0.41,0.42,0.42,0.41,0.41,0.43,0.43,0.42,0.44,0.44,0.44,0.44,0.44,0.44,0.46,0.46,0.46,0.44,0.460.48-4.17%
DDD 31.00,30.75,30.75,31.50,31.00,31.00,31.25,31.00,30.25,30.25,29.50,31.00,30.00,30.25,31.00,33.75,33.50,33.00,34.75,34.75,33.00,33.50,32.75,32.25,31.75,31.75,31.50,29.50,28.00,28.00,27.00,27.00,25.75,26.00,25.50,23.00,23.50,23.60,23.40,23.30,22.80,22.60,22.00,22.90,22.50,25.00,25.00,25.25,25.00,24.90,25.25,25.50,25.00,24.20,25.25,26.50,27.00,26.50,25.50,25.2526.35-4.17%
TCCC 28.50,28.25,28.25,28.00,28.25,28.25,28.25,28.25,28.25,28.00,28.25,28.25,28.00,28.00,28.25,28.25,28.00,27.75,29.00,29.00,29.00,29.00,28.50,28.75,28.50,28.25,28.50,28.00,28.00,27.75,27.25,27.50,27.00,25.25,25.00,25.00,25.00,24.70,24.90,25.00,25.00,24.90,24.90,24.90,24.80,24.80,24.80,24.90,24.90,24.90,24.90,24.90,24.90,24.90,24.80,25.00,25.00,25.50,24.90,24.9025.98-4.16%
CHOTI 129.50,129.50,125.50,126.00,124.00,124.00,123.00,123.00,126.00,126.00,126.00,126.00,126.00,124.00,122.00,122.50,122.50,123.00,123.00,126.00,126.00,126.00,126.00,126.00,119.00,119.00,115.00,114.00,108.50,106.00,105.00,103.00,102.00,99.50,99.50,103.00,100.50,101.50,101.50,101.50,101.50,101.50,101.00,101.00,101.00,101.00,100.00,102.00,101.50,101.50,102.00,102.00,102.00,102.50,103.00,101.50,103.00,101.50,102.00,101.50105.89-4.15%
SPACK 1.86,1.86,1.86,1.86,1.86,1.86,1.85,1.85,1.85,1.81,1.81,1.84,1.84,1.79,1.82,1.83,1.78,1.80,1.80,1.80,1.80,1.80,1.80,1.80,1.88,1.88,1.90,1.84,1.81,1.81,1.84,1.74,1.83,1.71,1.71,1.66,1.69,1.69,1.70,1.70,1.70,1.70,1.70,1.68,1.65,1.68,1.69,1.69,1.61,1.67,1.68,1.68,1.67,1.72,1.68,1.69,1.65,1.65,1.65,1.661.73-4.05%
NSI 77.00,77.25,77.00,76.75,76.75,77.00,77.00,77.50,77.00,77.50,76.50,76.75,77.00,77.00,77.25,77.00,76.75,77.25,77.25,77.00,77.25,77.00,77.00,76.75,76.75,76.25,76.25,76.25,76.25,76.25,76.00,75.50,75.25,74.25,74.75,73.50,72.00,70.50,71.00,71.00,70.75,70.75,70.50,70.50,70.50,70.00,69.25,67.75,67.00,66.50,66.50,66.50,66.50,66.50,69.00,69.75,70.00,69.50,69.50,69.0071.9-4.03%
GEL 0.28,0.27,0.27,0.27,0.26,0.26,0.27,0.28,0.27,0.27,0.26,0.27,0.26,0.27,0.27,0.27,0.27,0.27,0.27,0.26,0.27,0.26,0.26,0.27,0.26,0.27,0.26,0.26,0.26,0.26,0.25,0.25,0.25,0.24,0.24,0.24,0.24,0.23,0.24,0.23,0.23,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.23,0.24,0.240.25-4%
SMIT 5.70,5.75,5.80,5.80,5.80,5.80,5.80,5.85,5.85,5.85,5.80,5.85,5.85,5.80,5.95,5.80,5.80,5.80,5.80,5.85,5.95,5.95,5.85,5.85,5.85,5.90,5.90,5.65,5.70,5.30,5.30,5.20,5.20,5.05,5.05,5.05,5.05,5.00,5.10,5.00,5.00,5.10,5.10,5.10,5.05,5.00,5.00,5.05,5.05,5.10,5.10,5.10,5.10,5.05,5.05,5.05,5.10,5.10,5.10,5.055.26-3.99%
MC 9.65,9.70,9.65,9.65,9.65,9.65,9.65,9.65,9.60,9.70,9.65,9.60,9.65,9.60,9.70,9.70,9.65,9.60,9.60,9.45,9.55,9.45,9.25,9.05,9.15,9.05,8.90,8.65,8.50,8.55,8.20,7.75,7.40,7.20,7.35,7.45,7.65,7.40,7.35,7.25,7.30,7.20,7.05,7.10,7.00,7.00,7.10,7.25,7.20,7.50,7.55,7.50,7.45,7.60,7.60,7.60,7.60,7.50,7.50,7.507.81-3.97%
NEX 3.36,3.30,3.34,3.30,3.30,3.30,3.28,3.60,3.60,3.50,3.38,3.42,3.30,3.34,3.34,3.32,3.30,3.30,3.30,3.20,3.28,3.28,3.26,3.28,3.20,3.203.33-3.9%
CCET 1.79,1.81,1.77,1.77,1.78,1.76,1.76,1.77,1.83,1.81,1.85,1.86,1.91,1.94,1.93,1.93,1.89,1.90,1.91,1.89,1.91,1.90,1.90,1.90,1.90,1.90,1.89,1.87,1.89,1.88,1.86,1.83,1.75,1.79,1.80,1.77,1.79,1.79,1.79,1.81,1.81,1.81,1.81,1.83,1.82,1.83,1.84,1.83,1.83,1.82,1.82,1.81,1.80,1.79,1.85,1.82,1.82,1.76,1.76,1.761.83-3.83%
VNG 5.75,5.75,5.65,5.60,5.60,5.70,5.65,5.70,5.65,5.65,5.70,5.75,5.75,5.70,5.75,5.75,5.70,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.60,5.60,5.60,5.55,5.55,5.45,5.35,5.25,5.15,5.15,5.15,5.15,5.20,5.20,5.20,5.20,5.10,5.15,5.15,5.20,5.20,5.20,5.15,5.10,5.15,5.05,5.05,5.05,5.00,5.05,5.10,5.05,5.10,5.10,5.00,5.055.25-3.81%
ZIGA 1.97,1.98,1.97,2.00,1.96,1.96,1.95,2.00,1.96,1.96,1.96,1.95,1.96,1.96,1.94,1.97,1.91,1.92,1.95,1.97,2.16,2.10,2.12,2.06,2.04,2.04,2.00,1.97,1.98,1.96,1.95,1.94,1.88,1.86,1.86,1.80,1.78,1.69,1.70,1.72,1.73,1.73,1.74,1.74,1.74,1.76,1.76,1.77,1.80,1.78,1.78,1.75,1.76,1.75,1.75,1.77,1.80,1.79,1.80,1.781.85-3.78%
AKP 1.88,1.91,1.91,1.88,1.88,1.87,1.86,1.87,1.87,1.86,1.89,1.90,1.91,1.89,1.91,1.92,1.92,1.93,1.92,1.92,1.94,1.93,1.94,1.93,1.94,1.94,1.85,1.89,1.87,1.87,1.80,1.72,1.68,1.63,1.63,1.59,1.61,1.61,1.63,1.62,1.61,1.61,1.60,1.58,1.54,1.54,1.47,1.44,1.44,1.43,1.43,1.46,1.43,1.36,1.37,1.38,1.39,1.39,1.39,1.571.63-3.68%
GIFT 3.84,3.88,3.86,3.88,3.88,3.82,3.78,3.78,3.84,3.84,3.86,3.86,3.84,3.84,3.92,3.78,3.76,3.76,3.86,3.88,3.90,3.70,3.80,3.82,3.84,3.76,3.78,3.68,3.64,3.68,3.60,3.60,3.60,3.58,3.58,3.58,3.52,3.50,3.50,3.48,3.48,3.46,3.46,3.42,3.40,3.40,3.36,3.36,3.38,3.40,3.42,3.40,3.38,3.40,3.40,3.38,3.38,3.36,3.40,3.403.53-3.68%
NWR 0.87,0.87,0.90,0.92,0.90,0.91,0.92,0.92,0.92,0.95,0.94,0.94,0.93,0.93,0.93,0.92,0.92,0.91,0.91,0.91,0.90,0.89,0.89,0.89,0.91,0.91,0.90,0.88,0.89,0.89,0.82,0.81,0.77,0.77,0.76,0.75,0.78,0.76,0.77,0.78,0.80,0.79,0.78,0.79,0.79,0.81,0.86,0.84,0.85,0.84,0.84,0.84,0.82,0.81,0.81,0.83,0.82,0.81,0.80,0.800.83-3.61%
AS (C)0.80,0.80,0.80,0.80,0.80,0.83,0.85,0.85,0.80,0.80,0.84,0.83,0.85,0.85,0.87,0.89,0.90,0.88,0.95,0.93,0.92,0.85,0.85,0.89,0.86,0.88,0.88,0.88,0.87,0.91,0.92,0.84,0.84,0.78,0.80,0.80,0.80,0.80,0.80,0.79,0.80,0.80,0.79,0.80,0.83,0.84,0.80,0.83,0.84,0.82,0.82,0.80,0.81,0.81,0.80,0.80,0.81,0.80,0.80,0.800.83-3.61%
TKT 1.57,1.57,1.57,1.60,1.56,1.56,1.56,1.56,1.56,1.57,1.58,1.58,1.55,1.57,1.51,1.51,1.55,1.55,1.50,1.50,1.49,1.50,1.49,1.48,1.47,1.47,1.45,1.45,1.45,1.44,1.40,1.34,1.25,1.28,1.30,1.32,1.32,1.32,1.30,1.31,1.34,1.38,1.37,1.37,1.36,1.33,1.34,1.31,1.32,1.41,1.44,1.49,1.47,1.43,1.49,1.35,1.37,1.35,1.33,1.341.39-3.6%
THG 31.25,31.25,31.25,31.25,31.75,31.50,31.50,31.25,31.25,31.50,31.25,31.25,31.25,31.25,31.00,30.50,30.50,30.25,30.25,30.00,30.00,30.25,30.50,30.25,30.50,30.25,30.25,29.50,29.25,29.25,28.75,27.75,27.75,28.00,28.50,29.00,29.25,29.00,28.50,29.00,29.75,29.75,29.00,29.50,29.00,29.00,29.00,29.25,29.00,29.00,29.00,29.25,29.00,28.00,28.25,28.25,28.00,28.25,28.00,28.0029.04-3.58%
NVD 3.20,3.20,3.16,3.20,3.18,3.22,3.20,3.18,3.18,3.18,3.18,3.18,3.16,3.14,3.18,3.18,3.18,3.16,3.20,3.24,3.22,3.24,3.22,3.18,3.24,3.22,3.28,3.28,3.36,3.38,3.32,3.22,3.22,3.30,3.16,3.12,3.12,3.12,3.10,3.08,3.04,3.06,3.04,3.00,3.00,2.94,2.98,3.00,2.92,2.94,2.98,2.98,2.98,3.00,3.00,3.12,3.00,3.02,3.02,3.003.11-3.54%
ADB 0.86,0.85,0.85,0.85,0.85,0.89,1.00,0.96,0.94,0.93,0.92,0.91,0.91,0.91,0.90,0.89,0.89,0.89,0.91,0.96,0.95,0.92,0.90,0.90,0.90,0.90,0.92,0.94,0.95,0.90,0.89,0.88,0.88,0.86,0.84,0.81,0.83,0.81,0.82,0.82,0.82,0.82,0.82,0.85,0.84,0.83,0.79,0.80,0.81,0.83,0.83,0.84,0.82,0.84,0.83,0.83,0.84,0.84,0.83,0.820.85-3.53%
LRH 65.25,66.00,67.25,66.75,66.00,67.75,68.25,68.25,66.75,67.25,66.50,66.00,65.25,64.00,64.00,64.25,64.75,64.75,64.00,63.75,64.00,63.25,60.00,60.00,59.75,58.00,58.25,58.75,59.25,59.25,57.00,55.00,50.50,44.75,45.00,45.00,45.50,45.00,43.00,43.50,43.00,46.25,48.25,45.75,45.50,45.50,46.50,46.50,48.00,48.00,50.00,49.25,49.25,49.50,48.50,49.75,48.25,49.75,50.25,49.0050.79-3.52%
B52 (C)0.30,0.30,0.30,0.30,0.29,0.30,0.30,0.29,0.28,0.28,0.28,0.29,0.29,0.29,0.28,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.30,0.30,0.29,0.29,0.280.29-3.45%
MATCH 2.10,2.10,2.12,2.10,2.10,2.10,2.10,2.10,2.10,2.12,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.12,2.10,2.10,2.12,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.00,2.06,2.02,2.02,2.02,2.02,2.02,2.04,2.06,2.06,2.06,2.00,2.00,2.00,2.00,2.002.07-3.38%
EASON 2.26,2.26,2.28,2.28,2.26,2.24,2.22,2.28,2.22,2.20,2.20,2.18,2.20,2.22,2.22,2.20,2.28,2.22,2.24,2.24,2.24,2.24,2.26,2.24,2.24,2.24,2.22,2.10,2.16,2.18,2.12,2.12,2.02,2.04,2.04,2.04,2.10,2.14,2.14,2.14,2.10,2.06,2.06,2.08,2.06,2.04,2.00,2.00,2.02,2.02,2.02,2.02,2.04,2.04,2.02,2.06,2.04,2.04,2.02,2.022.09-3.35%
AFC 8.90,8.90,8.90,8.90,8.80,8.80,8.75,8.80,8.80,8.80,8.80,8.80,8.80,8.80,8.70,8.50,8.75,8.75,8.75,8.70,8.70,8.65,8.50,8.50,8.70,8.70,8.60,8.60,8.60,8.60,8.50,8.10,8.10,8.10,8.50,8.50,8.50,8.50,8.50,8.50,8.50,8.50,8.50,8.50,8.30,8.30,8.20,8.30,8.25,8.25,8.25,8.25,8.25,8.35,8.10,8.05,8.05,8.10,8.05,8.108.38-3.34%
NEP (C)0.31,0.31,0.31,0.31,0.31,0.31,0.31,0.30,0.30,0.30,0.32,0.31,0.31,0.31,0.30,0.31,0.33,0.32,0.32,0.31,0.31,0.30,0.31,0.31,0.30,0.31,0.31,0.30,0.30,0.31,0.30,0.30,0.31,0.30,0.32,0.31,0.31,0.30,0.29,0.31,0.32,0.30,0.30,0.30,0.28,0.30,0.30,0.29,0.29,0.30,0.30,0.31,0.30,0.28,0.31,0.29,0.30,0.31,0.30,0.290.3-3.33%
UPA 0.33,0.34,0.34,0.35,0.34,0.33,0.33,0.32,0.32,0.32,0.32,0.32,0.32,0.33,0.33,0.33,0.33,0.33,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.31,0.33,0.34,0.34,0.32,0.31,0.31,0.31,0.30,0.30,0.29,0.30,0.29,0.29,0.29,0.30,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.30,0.30,0.29,0.29,0.30,0.29,0.29,0.29,0.290.3-3.33%
VL 1.75,1.53,1.53,1.53,1.53,1.56,1.53,1.53,1.52,1.52,1.51,1.52,1.51,1.50,1.50,1.50,1.51,1.49,1.44,1.47,1.48,1.50,1.47,1.49,1.471.52-3.29%
CMO 1.30,1.38,1.36,1.33,1.38,1.47,1.45,1.48,1.67,1.66,1.74,1.64,1.59,1.62,1.62,1.65,1.66,1.62,1.62,1.56,1.55,1.55,1.53,1.52,1.54,1.60,1.58,1.56,1.58,1.64,1.61,1.59,1.60,1.59,1.60,1.60,1.62,1.63,1.64,1.47,1.42,1.43,1.43,1.43,1.42,1.41,1.43,1.43,1.44,1.49,1.47,1.49,1.51,1.52,1.50,1.53,1.48,1.48,1.48,1.471.52-3.29%
CPT 1.11,1.10,1.10,1.19,1.17,1.18,1.19,1.17,1.20,1.18,1.21,1.21,1.20,1.18,1.12,1.14,1.16,1.17,1.18,1.27,1.26,1.24,1.19,1.23,1.24,1.29,1.31,1.26,1.24,1.25,1.22,1.24,1.22,1.21,1.21,1.21,1.27,1.23,1.26,1.27,1.22,1.21,1.21,1.20,1.22,1.20,1.21,1.19,1.19,1.21,1.20,1.19,1.20,1.19,1.19,1.20,1.20,1.19,1.19,1.181.22-3.28%
BCH 16.70,17.10,17.00,17.00,17.00,17.20,17.30,17.10,17.20,17.20,17.30,17.20,17.00,17.20,17.50,17.70,17.70,17.60,17.70,17.80,17.80,17.80,18.20,18.20,18.00,18.20,18.10,18.00,17.60,17.70,17.30,17.20,17.30,17.20,17.30,16.90,16.90,16.80,16.90,17.00,16.50,15.80,16.00,16.10,16.20,16.70,16.70,16.60,16.70,16.70,16.80,16.70,16.70,16.70,16.80,16.70,16.80,16.70,16.60,16.5017.04-3.17%
DTC 10.60,10.70,11.00,10.80,10.50,10.80,10.80,11.20,10.90,11.00,11.10,10.90,10.80,10.80,10.80,10.90,10.90,10.90,11.00,10.80,10.70,10.70,10.80,10.80,10.70,10.80,10.80,10.80,10.70,10.80,10.40,10.40,10.20,10.10,10.30,10.40,10.40,10.20,10.20,10.10,10.20,10.20,10.20,10.10,10.10,10.20,10.20,10.20,10.40,10.20,10.10,10.10,10.10,10.10,10.10,9.95,10.00,9.90,9.95,10.0010.32-3.1%
WIIK 1.98,1.99,1.99,1.99,2.00,1.99,1.99,1.99,2.00,2.00,2.00,1.98,1.98,1.97,1.97,1.95,1.96,1.97,1.98,1.98,1.98,1.99,1.97,1.76,1.71,1.72,1.72,1.66,1.62,1.62,1.57,1.56,1.55,1.56,1.56,1.55,1.58,1.60,1.56,1.58,1.58,1.61,1.61,1.61,1.56,1.54,1.55,1.55,1.55,1.55,1.57,1.57,1.59,1.58,1.57,1.55,1.56,1.56,1.57,1.571.62-3.09%
FSMART 7.05,7.10,7.10,7.10,7.10,7.05,7.05,7.05,7.10,7.05,7.10,7.10,7.10,7.10,7.05,7.20,7.30,7.45,7.40,7.40,7.40,7.35,7.60,7.55,7.60,7.60,7.50,7.35,7.25,7.15,7.05,7.10,6.90,6.90,7.05,7.00,7.10,7.05,7.00,7.05,7.05,7.00,7.05,7.05,6.90,7.05,7.05,7.05,7.00,7.00,7.00,6.95,6.95,6.95,7.05,7.05,7.05,7.00,7.00,6.907.12-3.09%
COL 23.40,23.40,23.10,23.50,23.50,23.70,24.20,24.70,24.50,24.90,24.90,24.90,25.00,25.00,25.25,24.90,24.40,24.40,24.40,24.50,24.70,24.70,24.80,24.70,24.70,24.90,24.50,23.90,24.30,24.20,24.00,23.50,23.40,23.20,23.00,23.30,23.30,23.10,23.00,23.30,22.50,22.60,22.20,22.30,22.40,22.50,22.70,23.10,23.30,23.20,23.50,23.70,23.50,23.10,22.80,22.80,22.80,22.80,22.70,22.7023.39-2.95%
WPH 2.52,2.54,2.54,2.50,2.50,2.50,2.52,2.52,2.56,2.56,2.56,2.56,2.58,2.60,2.62,2.64,2.66,2.66,2.68,2.68,2.66,2.62,2.60,2.62,2.60,2.50,2.50,2.50,2.48,2.48,2.38,2.32,2.30,2.26,2.32,2.30,2.32,2.28,2.32,2.32,2.30,2.30,2.30,2.30,2.30,2.28,2.30,2.26,2.28,2.30,2.32,2.32,2.30,2.28,2.32,2.30,2.30,2.32,2.30,2.302.37-2.95%
TOPP 189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,181.00,181.00,181.00,181.00,181.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,222.00,181.00,181.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00176.18-2.94%
BGT 0.99,1.00,1.01,0.99,1.00,1.02,1.01,1.01,1.03,1.01,1.02,1.00,1.00,1.01,1.03,1.05,1.07,1.06,1.06,1.05,1.05,1.06,1.05,1.06,1.08,1.07,1.08,1.11,1.05,1.03,1.01,1.01,1.00,1.00,1.00,0.98,0.97,0.97,1.01,1.02,1.03,1.01,1.03,1.03,0.99,0.99,0.98,1.02,1.00,1.00,1.00,1.00,1.01,1.01,1.00,1.01,1.01,1.00,1.00,0.991.02-2.94%
FNS 3.64,3.66,3.66,3.66,3.70,3.70,3.64,3.68,3.64,3.64,3.62,3.62,3.62,3.62,3.60,3.52,3.54,3.56,3.66,3.68,3.68,3.70,3.70,3.74,3.58,3.54,3.50,3.50,3.52,3.46,3.40,3.50,3.38,3.38,3.36,3.28,3.26,3.26,3.36,3.38,3.36,3.38,3.48,3.42,3.36,3.30,3.28,3.30,3.36,3.46,3.40,3.34,3.40,3.42,3.40,3.36,3.38,3.40,3.38,3.323.42-2.92%
J 1.23,1.23,1.20,1.21,1.19,1.19,1.20,1.19,1.19,1.19,1.20,1.20,1.20,1.20,1.20,1.17,1.15,1.10,1.11,1.12,1.11,1.10,1.11,1.14,1.08,1.05,1.05,1.05,1.06,1.05,1.05,1.05,1.05,1.04,1.03,0.99,1.01,1.00,1.00,1.09,1.05,1.06,1.03,1.04,1.03,1.02,1.02,1.00,1.02,1.01,1.01,1.00,0.99,0.98,0.98,0.98,1.00,1.00,1.00,1.001.03-2.91%
MOONG 6.20,6.20,6.15,6.20,6.15,6.20,6.20,6.25,6.25,6.20,6.25,6.15,6.25,6.20,6.25,6.30,6.40,6.45,6.30,6.40,6.40,6.40,6.25,6.20,6.30,6.30,6.30,6.25,5.60,5.65,5.50,5.60,5.55,5.50,5.45,5.35,5.40,5.45,5.50,5.40,5.40,5.35,5.35,5.40,5.30,5.30,5.35,5.35,5.45,5.50,5.50,5.45,5.45,5.45,5.45,5.40,5.35,5.35,5.30,5.455.61-2.85%
RICHY 1.63,1.64,1.64,1.63,1.65,1.65,1.64,1.63,1.64,1.64,1.64,1.63,1.63,1.64,1.65,1.65,1.65,1.67,1.68,1.67,1.67,1.66,1.66,1.65,1.47,1.46,1.45,1.43,1.44,1.43,1.41,1.42,1.40,1.38,1.38,1.36,1.37,1.38,1.38,1.39,1.40,1.39,1.39,1.39,1.39,1.40,1.40,1.40,1.41,1.41,1.39,1.40,1.40,1.40,1.39,1.39,1.40,1.39,1.39,1.391.43-2.8%
TPP 17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.20,17.20,17.20,16.90,16.80,17.20,16.80,16.80,16.70,16.70,16.80,16.80,16.70,16.40,16.10,16.20,16.20,16.10,16.30,19.70,16.90,16.80,16.80,16.70,16.70,16.70,16.70,16.70,16.70,16.70,16.70,16.70,17.20,17.20,17.00,18.60,18.60,18.60,18.60,18.60,18.60,18.60,18.60,18.60,18.60,18.60,16.8017.28-2.78%
TRITN 0.34,0.35,0.35,0.36,0.35,0.35,0.35,0.36,0.35,0.35,0.34,0.35,0.35,0.34,0.34,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.38,0.36,0.37,0.36,0.37,0.37,0.37,0.37,0.36,0.36,0.34,0.35,0.35,0.34,0.35,0.35,0.34,0.36,0.35,0.35,0.35,0.35,0.36,0.35,0.35,0.35,0.35,0.35,0.36,0.36,0.35,0.35,0.36,0.36,0.36,0.35,0.35,0.350.36-2.78%
TNITY 5.35,5.40,5.30,5.30,5.25,5.20,5.25,5.20,5.20,5.15,5.15,5.00,5.05,4.92,4.98,4.96,4.96,4.98,4.96,4.96,4.98,4.98,4.92,4.96,4.96,4.96,4.96,4.90,4.84,4.86,4.86,4.80,4.70,4.68,4.70,4.70,4.68,4.64,4.66,4.60,4.66,4.66,4.66,4.68,4.72,4.64,4.64,4.62,4.66,4.66,4.64,4.62,4.60,4.58,4.60,4.60,4.60,4.60,4.64,4.604.73-2.75%
THAI 12.30,12.30,12.40,12.40,12.30,12.50,12.50,12.40,12.40,12.40,12.40,12.30,12.30,12.40,12.40,12.60,12.90,12.80,12.80,12.70,12.70,12.60,12.80,12.70,12.60,12.70,12.60,12.20,12.30,12.10,12.10,11.90,11.70,11.10,9.50,8.85,9.85,9.55,9.70,9.50,10.50,10.20,10.20,10.10,10.20,10.20,10.30,10.30,10.40,10.40,10.20,10.20,10.20,10.20,10.30,10.90,10.70,10.40,10.40,10.6010.9-2.75%
NEW 54.00,54.00,54.00,54.00,54.00,54.00,54.00,54.00,54.00,54.00,54.00,54.00,54.00,54.00,55.75,55.75,48.00,48.00,59.75,63.00,75.50,58.00,71.50,71.50,61.00,61.00,61.00,61.00,61.00,61.00,61.00,55.00,55.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,64.00,59.00,58.00,58.00,58.00,60.00,60.00,75.00,75.00,75.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.0061.69-2.74%
ERW 7.10,7.10,7.10,7.05,7.05,7.05,7.10,7.10,7.05,7.00,6.95,6.90,6.80,6.80,6.90,7.00,7.00,6.90,6.85,6.85,6.85,6.90,6.90,6.95,7.00,6.95,6.95,6.85,6.85,6.80,6.80,6.60,6.60,6.55,6.45,6.30,6.40,6.40,6.45,6.45,6.55,6.50,6.55,6.55,6.55,6.55,6.60,6.60,6.60,6.65,6.65,6.65,6.50,6.50,6.50,6.60,6.60,6.50,6.50,6.456.63-2.71%
ASIA 7.50,7.70,7.80,7.85,7.90,7.95,7.90,7.85,7.85,7.85,7.90,7.90,7.85,7.80,7.75,7.70,7.80,7.70,7.65,7.75,7.80,7.75,7.70,7.60,7.60,7.60,7.60,7.70,7.65,7.60,7.70,7.60,7.45,7.30,7.25,7.15,7.15,7.20,7.30,7.30,7.30,7.30,7.30,7.30,7.35,7.35,7.35,7.35,7.35,7.30,7.30,7.30,7.30,7.30,7.30,7.25,7.25,7.30,7.30,7.207.4-2.7%
DIMET 0.90,0.90,0.91,0.89,0.90,0.90,0.91,0.90,0.90,0.91,0.91,0.91,0.91,0.91,0.90,0.91,0.84,0.86,0.85,0.86,0.85,0.85,0.83,0.84,0.83,0.81,0.79,0.79,0.76,0.73,0.73,0.72,0.72,0.68,0.68,0.64,0.63,0.64,0.65,0.69,0.73,0.76,0.74,0.74,0.73,0.74,0.74,0.74,0.74,0.73,0.74,0.74,0.74,0.73,0.72,0.71,0.73,0.72,0.72,0.720.74-2.7%
VGI 7.85,7.90,8.40,8.80,9.05,8.80,8.90,8.95,9.10,9.20,9.25,9.40,9.30,9.50,9.60,9.50,9.25,9.15,9.25,9.75,9.75,9.70,9.80,9.65,9.70,9.70,9.60,9.50,9.40,9.40,9.15,9.25,9.20,9.00,8.95,8.80,9.00,8.70,8.70,8.80,8.75,8.90,9.05,8.95,8.90,8.90,9.40,9.40,9.40,9.65,9.60,9.60,9.45,9.40,9.40,9.00,9.05,9.05,9.05,9.009.24-2.6%
TCMC 2.92,3.02,2.98,3.02,3.18,3.28,3.20,3.16,3.18,3.18,3.12,3.06,3.06,3.12,3.18,3.14,3.16,3.12,3.08,3.04,3.02,3.04,3.04,3.08,3.00,3.00,2.96,2.88,2.84,2.78,2.60,2.68,2.56,2.50,2.50,2.44,2.52,2.48,2.48,2.58,2.58,2.58,2.62,2.62,2.68,2.66,2.68,2.74,2.74,2.74,2.76,2.86,2.88,2.84,2.74,2.74,2.72,2.72,2.66,2.662.73-2.56%
GCAP 2.44,2.46,2.54,2.48,2.48,2.48,2.50,2.50,2.48,2.46,2.50,2.44,2.44,2.46,2.58,2.70,2.68,2.66,2.72,2.68,2.58,2.58,2.62,2.68,2.70,2.84,2.76,2.60,2.52,2.34,2.30,2.20,2.18,2.08,2.16,2.10,2.18,2.20,2.24,2.32,2.32,2.26,2.26,2.22,2.28,2.28,2.32,2.32,2.28,2.26,2.24,2.24,2.22,2.24,2.28,2.28,2.30,2.30,2.26,2.282.34-2.56%
MCOT 10.00,10.20,10.30,10.20,10.30,10.40,10.40,10.40,10.40,10.40,10.50,10.50,10.60,11.30,11.40,11.30,11.30,10.50,10.50,10.30,10.50,10.10,10.70,10.70,10.60,10.90,10.80,10.70,10.80,10.60,10.60,10.60,10.40,10.60,10.50,10.50,10.70,10.60,10.60,11.40,11.10,10.90,11.00,11.00,11.00,11.10,10.90,10.90,11.00,10.90,10.70,10.60,10.30,10.20,10.20,10.40,10.40,10.30,10.40,10.4010.67-2.53%
HPF 5.05,5.15,5.15,5.15,5.15,5.15,5.20,5.30,5.20,5.25,5.25,5.25,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.25,5.25,5.25,5.30,5.25,5.25,5.25,5.25,5.25,5.25,5.30,5.25,5.20,5.20,5.20,5.20,5.20,5.10,5.15,5.15,5.15,5.10,5.10,5.15,5.10,5.10,5.00,5.00,5.00,5.00,5.00,5.00,4.98,5.05,5.00,5.00,5.05,5.00,5.00,5.005.13-2.53%
ETE 1.30,1.34,1.35,1.31,1.32,1.44,1.42,1.39,1.37,1.38,1.33,1.33,1.33,1.34,1.31,1.33,1.31,1.34,1.32,1.32,1.38,1.36,1.33,1.31,1.31,1.30,1.31,1.30,1.29,1.30,1.29,1.28,1.17,1.11,1.11,1.07,1.12,1.07,1.08,1.09,1.18,1.17,1.16,1.16,1.16,1.17,1.19,1.17,1.17,1.16,1.17,1.16,1.17,1.17,1.18,1.17,1.17,1.17,1.20,1.171.2-2.5%
TRU 5.00,5.00,5.00,5.00,5.00,5.10,5.10,5.10,5.10,5.00,5.10,5.10,5.05,5.05,5.10,5.10,5.10,5.10,5.00,5.05,5.00,5.05,5.05,5.10,5.05,5.10,5.20,4.98,4.96,4.96,4.96,4.92,4.92,4.92,4.88,4.88,4.88,4.88,4.88,5.05,4.90,4.88,4.88,4.90,4.90,4.90,4.90,4.90,4.88,4.90,4.88,4.86,4.86,4.86,4.86,4.86,4.78,4.84,4.76,4.804.92-2.44%
TAPAC 6.00,6.10,6.05,6.00,6.05,6.00,5.95,5.90,5.80,5.70,6.15,6.35,6.15,6.10,5.90,5.90,5.95,6.00,6.05,6.00,6.00,6.00,6.00,6.00,5.90,6.00,6.00,5.95,6.00,5.95,6.00,5.95,5.80,5.80,5.65,5.70,5.55,5.50,5.80,5.80,5.55,5.65,5.70,5.70,5.65,5.70,5.75,5.70,5.90,5.80,5.95,6.00,5.75,5.65,5.80,5.75,5.65,5.50,5.50,5.655.79-2.42%
CMAN 2.70,2.74,2.76,2.66,2.62,2.64,2.66,2.64,2.64,2.62,2.60,2.60,2.62,2.60,2.62,2.62,2.68,2.64,2.64,2.62,2.64,2.60,2.64,2.62,2.64,2.62,2.62,2.58,2.58,2.56,2.60,2.58,2.52,2.46,2.46,2.46,2.50,2.48,2.48,2.50,2.48,2.46,2.48,2.48,2.44,2.44,2.44,2.44,2.44,2.46,2.44,2.46,2.46,2.46,2.46,2.44,2.44,2.44,2.44,2.442.5-2.4%
AJ 7.80,7.85,7.85,7.80,7.80,8.15,7.95,8.50,8.75,8.85,9.05,9.35,9.90,10.20,10.40,10.30,10.30,10.20,10.10,10.00,10.00,9.95,10.00,9.95,9.90,9.90,9.85,9.80,9.75,10.00,9.90,9.95,9.75,9.70,9.55,9.65,9.55,9.70,9.70,9.80,9.70,9.65,9.65,9.50,9.35,9.40,9.40,9.40,9.40,9.40,9.05,9.05,9.35,9.35,9.55,9.55,9.45,9.65,9.50,9.409.63-2.39%
CM 4.06,4.14,4.08,4.08,4.08,4.10,4.16,4.14,4.14,4.10,4.10,4.14,4.16,4.14,4.14,4.12,4.16,4.14,4.12,4.10,4.10,4.10,4.12,4.10,4.06,4.10,4.12,4.06,4.10,3.94,3.94,3.88,3.84,3.80,3.68,3.62,3.62,3.58,3.58,3.54,3.58,3.64,3.68,3.70,3.72,3.68,3.74,3.72,3.74,3.76,3.80,3.82,3.82,3.82,3.78,3.68,3.70,3.72,3.72,3.723.81-2.36%
DCON 0.49,0.50,0.50,0.49,0.49,0.48,0.49,0.49,0.48,0.47,0.47,0.49,0.48,0.47,0.49,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.48,0.46,0.45,0.45,0.45,0.45,0.44,0.44,0.44,0.44,0.43,0.44,0.43,0.40,0.41,0.41,0.40,0.40,0.39,0.41,0.41,0.40,0.41,0.42,0.41,0.42,0.42,0.42,0.41,0.41,0.41,0.41,0.42,0.43,0.420.43-2.33%
TSC 12.50,12.50,12.70,12.60,12.80,12.70,12.80,12.80,12.90,12.70,12.80,12.80,12.80,12.80,13.00,12.60,12.60,12.80,12.80,12.80,12.80,12.80,12.80,12.70,12.70,12.70,12.60,12.80,12.80,12.90,13.60,13.20,13.30,13.50,13.60,13.30,12.80,12.50,12.60,12.60,12.60,12.60,12.70,12.60,12.50,12.50,12.50,12.60,12.60,12.80,12.80,12.80,12.80,12.80,12.60,12.50,12.80,12.70,12.50,12.5012.79-2.27%
ABM 0.94,0.95,0.95,0.96,0.93,0.94,0.97,0.95,0.96,0.96,0.95,0.94,0.94,0.95,0.94,0.93,0.93,0.94,0.94,0.94,0.93,0.93,0.93,0.94,0.94,0.94,0.93,0.93,0.96,0.94,0.94,0.90,0.88,0.88,0.86,0.89,0.87,0.88,0.88,0.88,0.87,0.89,0.88,0.88,0.89,0.90,0.90,0.86,0.87,0.86,0.87,0.87,0.87,0.86,0.86,0.87,0.86,0.86,0.87,0.870.89-2.25%
SSSC 2.78,2.80,2.78,2.82,2.84,2.84,2.84,2.86,2.84,2.84,2.86,2.86,2.86,2.86,2.88,2.86,2.88,2.86,2.84,2.86,2.86,2.84,2.86,2.86,2.88,2.90,2.92,2.76,2.80,2.74,2.72,2.64,2.64,2.64,2.60,2.58,2.58,2.58,2.58,2.60,2.60,2.62,2.58,2.58,2.60,2.62,2.60,2.60,2.60,2.62,2.64,2.64,2.64,2.64,2.66,2.70,2.70,2.70,2.68,2.622.68-2.24%
TNPF 3.36,3.30,3.40,3.40,3.40,3.38,3.40,3.40,3.40,3.40,3.42,3.40,3.44,3.44,3.44,3.44,3.32,3.32,3.32,3.32,3.60,3.60,3.60,3.60,3.60,3.60,3.60,3.60,3.60,3.98,3.98,3.98,3.96,3.36,3.32,3.34,3.36,3.32,3.38,4.00,3.70,3.70,3.40,3.40,3.90,3.86,3.86,3.60,3.52,3.52,3.52,3.52,3.32,3.36,3.36,3.40,3.40,3.50,3.50,3.503.58-2.23%
SPI 72.75,70.50,71.25,71.25,71.25,71.75,70.50,70.50,70.50,70.50,70.75,70.75,70.50,70.75,70.75,70.75,70.75,69.75,70.50,70.50,70.50,70.25,70.25,70.00,70.00,68.50,68.75,68.50,69.50,69.50,69.50,69.50,66.00,69.75,67.00,67.50,67.50,67.50,66.75,67.50,67.50,67.50,68.00,68.00,65.50,67.50,67.50,68.00,67.75,67.75,68.50,68.00,68.00,68.00,68.00,68.75,68.75,69.00,66.50,66.7568.24-2.18%
ZEN 14.70,15.00,14.80,14.90,14.80,15.00,15.10,15.00,14.80,14.80,14.90,14.60,14.60,14.70,14.80,15.30,15.20,15.20,15.60,15.50,15.30,15.20,15.10,14.90,14.90,15.30,15.40,15.30,15.80,15.70,15.70,15.30,14.90,14.70,14.40,14.30,14.60,14.20,13.30,13.20,13.40,13.40,13.30,13.20,12.90,13.30,13.30,13.30,13.80,13.70,14.00,14.20,14.10,14.20,14.20,14.40,14.20,14.10,13.90,14.0014.31-2.17%
BRRGIF 10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.10,10.10,10.10,10.00,10.00,10.10,10.10,10.10,10.10,10.10,10.10,10.00,10.00,10.10,10.00,10.00,10.10,10.00,10.10,10.10,10.10,10.10,10.20,10.20,10.20,10.30,10.30,10.20,9.55,9.60,9.60,9.60,9.60,9.60,9.55,9.55,9.60,9.60,9.60,9.60,9.60,9.60,9.60,9.60,9.60,9.60,9.60,9.60,9.60,9.60,9.65,9.609.81-2.14%
TPCORP 13.90,13.90,13.90,13.60,13.60,14.00,14.00,13.70,13.70,13.70,13.40,13.80,13.90,13.90,13.90,13.90,14.00,14.10,13.80,13.80,13.90,13.50,13.50,13.50,13.40,13.40,13.40,13.40,13.40,13.40,13.40,13.80,13.20,13.60,13.10,13.00,13.00,13.10,13.30,13.90,13.20,12.90,13.30,13.30,13.00,13.00,13.40,13.40,13.00,13.10,13.30,13.30,13.30,13.30,12.90,12.90,13.30,13.00,13.00,13.0013.28-2.11%
TNP 1.51,1.52,1.50,1.52,1.53,1.57,1.60,1.61,1.60,1.60,1.60,1.59,1.59,1.60,1.60,1.57,1.62,1.64,1.65,1.63,1.60,1.62,1.61,1.62,1.62,1.60,1.59,1.59,1.60,1.50,1.38,1.39,1.32,1.34,1.35,1.32,1.34,1.32,1.35,1.37,1.35,1.32,1.34,1.36,1.33,1.35,1.36,1.36,1.36,1.38,1.36,1.39,1.40,1.41,1.41,1.41,1.39,1.38,1.41,1.391.42-2.11%
TTI 25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,23.90,23.90,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,23.60,23.60,23.60,23.60,23.6024.1-2.07%
TCOAT 29.00,29.00,29.00,29.00,29.00,29.00,29.00,29.25,28.00,28.50,28.50,28.25,28.25,28.25,28.25,28.50,28.50,28.50,28.50,28.50,28.50,28.50,28.50,28.50,28.50,28.50,28.50,28.50,28.50,28.50,28.50,28.25,28.25,25.00,27.25,27.25,27.25,27.25,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.25,26.25,26.25,26.25,26.25,26.25,30.00,30.00,30.00,30.00,26.50,28.25,28.25,28.25,27.0027.54-1.96%
ESTAR 0.54,0.53,0.54,0.53,0.53,0.53,0.54,0.54,0.53,0.54,0.54,0.54,0.54,0.55,0.55,0.55,0.54,0.54,0.55,0.55,0.55,0.54,0.55,0.56,0.56,0.56,0.56,0.55,0.55,0.54,0.53,0.52,0.52,0.52,0.52,0.49,0.48,0.48,0.49,0.49,0.48,0.48,0.47,0.48,0.49,0.48,0.49,0.50,0.51,0.50,0.51,0.50,0.50,0.49,0.50,0.51,0.51,0.51,0.50,0.500.51-1.96%
LDC 1.01,1.01,1.00,1.00,0.98,1.00,0.99,1.00,1.00,1.00,1.01,1.02,1.00,0.99,1.02,1.03,1.06,1.04,1.05,1.06,1.07,1.05,1.04,1.06,1.06,1.07,1.06,1.07,1.07,1.07,1.07,1.07,1.07,1.06,1.04,1.04,1.04,1.04,1.03,1.03,1.04,1.06,1.06,1.03,1.03,1.02,1.01,1.02,1.02,1.03,1.03,1.01,1.03,1.00,1.01,1.01,1.00,1.01,1.00,1.021.04-1.92%
SSC 36.00,36.00,36.00,35.75,35.75,35.50,35.50,35.50,35.50,35.50,36.50,36.50,36.50,36.50,36.50,34.50,35.25,36.00,35.00,35.75,35.75,35.50,34.75,35.00,34.75,34.50,34.75,34.75,34.00,34.50,34.50,36.00,34.50,34.50,34.25,34.50,34.50,34.50,34.50,35.00,35.00,34.50,34.50,34.50,34.50,34.50,35.00,34.25,35.00,34.50,34.50,34.25,34.25,34.25,34.50,35.00,35.00,35.50,34.00,34.0034.66-1.9%
SR 1.83,1.82,1.79,1.74,1.68,1.62,1.63,1.62,1.64,1.73,1.73,1.75,1.77,1.73,1.76,1.70,1.70,1.69,1.68,1.68,1.68,1.63,1.62,1.62,1.64,1.65,1.62,1.65,1.66,1.65,1.65,1.64,1.64,1.64,1.52,1.61,1.61,1.57,1.60,1.61,1.62,1.61,1.61,1.59,1.66,1.68,1.66,1.60,1.63,1.65,1.60,1.64,1.64,1.64,1.64,1.61,1.60,1.56,1.55,1.591.62-1.85%
PROUD 1.88,1.84,1.82,1.80,1.63,1.66,1.67,1.69,1.69,1.67,1.67,1.66,1.59,1.55,1.49,1.47,1.51,1.51,1.53,1.54,1.58,1.57,1.62,1.60,1.63,1.61,1.601.63-1.84%
SITHAI 1.16,1.18,1.18,1.19,1.18,1.18,1.18,1.18,1.17,1.18,1.18,1.17,1.17,1.18,1.18,1.18,1.17,1.17,1.17,1.17,1.17,1.18,1.18,1.18,1.15,1.15,1.14,1.13,1.15,1.14,1.12,1.11,1.10,1.09,1.09,1.08,1.09,1.08,1.08,1.08,1.09,1.08,1.08,1.08,1.07,1.08,1.08,1.08,1.09,1.10,1.09,1.09,1.08,1.08,1.08,1.08,1.08,1.09,1.08,1.081.1-1.82%
WIN 0.59,0.59,0.59,0.59,0.59,0.58,0.57,0.58,0.58,0.58,0.57,0.58,0.57,0.56,0.57,0.56,0.56,0.57,0.57,0.57,0.58,0.56,0.56,0.55,0.55,0.55,0.56,0.55,0.55,0.55,0.55,0.55,0.54,0.55,0.54,0.55,0.55,0.53,0.53,0.54,0.54,0.54,0.54,0.54,0.54,0.53,0.53,0.53,0.54,0.54,0.54,0.55,0.55,0.55,0.55,0.55,0.54,0.54,0.54,0.540.55-1.82%
BANPU 16.00,16.20,16.10,16.10,16.20,16.50,16.50,16.60,16.30,16.20,16.00,16.00,16.00,16.00,16.10,16.00,16.40,16.40,16.30,16.60,16.50,16.40,16.50,16.40,16.20,16.30,16.10,15.90,15.80,15.90,15.20,14.60,14.60,14.40,14.20,14.20,14.70,14.20,14.40,14.70,15.10,14.90,15.00,14.90,15.10,15.00,14.70,14.70,14.90,14.90,14.90,14.50,14.50,14.30,14.50,14.70,14.80,14.60,14.80,14.8015.07-1.79%
SAWANG 13.40,13.40,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,11.60,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.30,12.40,12.40,12.40,12.40,12.40,11.10,12.30,12.30,12.30,12.30,12.30,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.00,11.60,11.60,11.60,11.6011.81-1.78%
MK 3.72,3.70,3.72,3.72,3.72,3.78,3.74,3.74,3.74,3.72,3.76,3.76,3.76,3.78,3.76,3.76,3.74,3.74,3.76,3.74,3.76,3.70,3.70,3.74,3.74,3.74,3.40,3.36,3.40,3.36,3.34,3.36,3.40,3.38,3.38,3.38,3.38,3.38,3.36,3.38,3.32,3.34,3.34,3.32,3.32,3.32,3.32,3.34,3.40,3.38,3.38,3.36,3.36,3.36,3.34,3.36,3.36,3.34,3.34,3.363.42-1.75%
PRAKIT 12.40,12.50,12.50,12.50,12.60,12.60,12.60,12.60,12.60,12.50,12.50,12.50,12.70,12.70,12.60,12.70,12.70,12.80,12.80,12.60,12.70,12.70,12.80,12.80,11.80,11.70,11.50,11.50,11.60,11.50,11.50,11.50,11.60,11.40,11.50,11.50,11.60,11.70,11.70,11.70,11.60,11.70,11.70,11.60,11.60,11.70,11.60,11.70,11.60,11.70,11.60,11.50,11.50,11.50,11.50,11.50,11.60,11.50,11.50,11.5011.7-1.71%
FLOYD 1.99,1.98,1.98,1.98,1.98,1.99,2.00,1.99,2.00,2.00,1.98,1.96,1.96,1.96,1.96,1.97,1.98,2.02,2.04,2.02,2.02,1.90,1.91,1.90,1.90,1.90,1.88,1.89,1.88,1.84,1.83,1.83,1.80,1.80,1.77,1.77,1.77,1.77,1.76,1.75,1.75,1.74,1.73,1.72,1.72,1.68,1.73,1.74,1.72,1.73,1.73,1.73,1.80,1.76,1.76,1.77,1.78,1.76,1.77,1.761.79-1.68%
UREKA 1.49,1.56,1.64,1.62,1.60,1.58,1.59,1.57,1.51,1.52,1.54,1.54,1.53,1.53,1.51,1.50,1.49,1.49,1.50,1.48,1.45,1.44,1.44,1.39,1.40,1.40,1.42,1.38,1.38,1.37,1.36,1.30,1.15,1.17,1.15,0.96,1.03,1.09,1.10,1.08,1.10,1.08,1.05,1.04,1.03,1.01,1.01,1.03,1.01,1.00,1.01,1.11,1.09,1.07,1.31,1.26,1.23,1.22,1.19,1.171.19-1.68%
TNPC 1.27,1.27,1.26,1.26,1.25,1.23,1.25,1.24,1.26,1.27,1.26,1.26,1.26,1.28,1.28,1.25,1.27,1.28,1.28,1.24,1.27,1.24,1.24,1.23,1.24,1.28,1.25,1.25,1.20,1.21,1.22,1.21,1.20,1.20,1.21,1.21,1.20,1.20,1.22,1.22,1.20,1.20,1.21,1.22,1.21,1.20,1.20,1.20,1.19,1.19,1.19,1.18,1.19,1.18,1.20,1.21,1.19,1.20,1.21,1.191.21-1.65%
RML 1.28,1.29,1.28,1.27,1.29,1.29,1.29,1.29,1.28,1.28,1.27,1.25,1.25,1.25,1.30,1.33,1.31,1.32,1.32,1.31,1.28,1.27,1.27,1.27,1.29,1.29,1.29,1.27,1.25,1.25,1.28,1.29,1.27,1.25,1.25,1.24,1.21,1.21,1.21,1.21,1.21,1.19,1.18,1.18,1.17,1.17,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.15,1.14,1.16,1.15,1.20,1.17,1.191.21-1.65%
SHANG 87.00,87.00,87.00,87.00,87.00,85.00,85.25,84.00,84.25,85.00,84.50,84.50,84.50,84.00,84.00,84.00,84.00,83.00,83.00,83.00,83.00,83.00,83.00,84.00,84.00,84.00,83.00,83.00,83.00,83.00,83.00,81.50,81.50,81.75,81.00,80.00,79.25,77.00,76.50,76.50,79.50,79.00,78.50,78.50,78.50,78.50,78.50,78.00,79.00,79.75,79.75,79.75,79.75,79.50,79.50,79.50,79.00,79.00,78.75,79.0080.31-1.63%
MGT 1.72,1.75,1.79,1.84,1.78,1.84,1.81,1.82,1.84,1.78,1.75,1.75,1.75,1.78,1.83,1.79,1.81,1.82,1.78,1.82,1.79,1.81,1.82,1.81,1.81,1.79,1.78,1.79,1.75,1.73,1.80,1.81,1.78,1.80,1.80,1.84,1.89,1.90,1.95,1.93,1.94,1.92,1.93,1.93,1.91,1.96,1.97,1.94,1.95,1.99,2.00,1.99,1.93,1.92,1.90,1.86,1.85,1.88,1.85,1.841.87-1.6%
AYUD 46.00,45.50,46.00,47.50,47.75,48.50,48.75,48.75,48.75,48.75,48.25,48.75,49.25,48.75,45.25,44.00,44.00,44.50,43.25,43.00,44.00,44.50,43.75,43.75,43.50,43.75,42.75,42.50,42.50,42.75,42.50,42.50,41.50,40.75,41.25,40.75,40.00,40.00,40.25,40.50,40.50,41.25,40.50,40.75,40.75,40.50,40.50,40.50,40.75,40.75,40.50,40.25,40.50,40.50,40.50,40.50,41.00,40.75,40.75,40.7541.41-1.59%
OCEAN 1.37,1.38,1.45,1.41,1.38,1.39,1.40,1.38,1.38,1.41,1.41,1.41,1.44,1.45,1.46,1.46,1.48,1.44,1.43,1.44,1.43,1.43,1.41,1.38,1.37,1.31,1.32,1.35,1.32,1.31,1.30,1.29,1.20,1.20,1.17,1.16,1.18,1.18,1.18,1.17,1.17,1.34,1.32,1.31,1.27,1.27,1.26,1.26,1.25,1.24,1.26,1.27,1.30,1.28,1.26,1.25,1.25,1.27,1.25,1.261.28-1.56%
SE 1.91,1.91,1.91,1.95,1.93,1.96,1.92,1.91,1.89,1.92,1.92,1.94,1.93,1.93,1.90,1.90,1.93,1.88,1.90,1.92,1.92,1.93,1.93,1.96,1.97,2.02,1.95,1.91,1.92,1.92,1.90,1.92,1.94,1.90,1.90,1.91,1.94,1.91,1.92,1.88,1.90,1.93,1.94,1.93,1.96,1.96,1.94,1.92,1.91,1.90,1.91,1.90,1.91,1.89,1.90,1.90,1.88,1.88,1.89,1.891.92-1.56%
SMT 2.06,2.08,2.06,2.08,2.08,2.12,2.28,2.24,2.32,2.32,2.30,2.26,2.28,2.26,2.30,2.26,2.30,2.34,2.30,2.28,2.22,2.24,2.22,2.20,2.20,2.16,2.10,2.06,2.12,1.99,1.89,1.88,1.83,1.83,1.82,1.82,1.83,1.83,1.84,1.79,1.80,1.79,1.81,1.79,1.81,1.82,1.84,1.85,1.84,1.86,1.88,1.90,1.90,1.92,1.92,1.93,1.92,1.91,1.91,1.901.93-1.55%
CPH 6.70,6.50,6.70,6.55,6.90,6.90,6.85,6.90,6.90,7.00,7.00,7.00,7.00,6.80,6.80,7.00,6.65,7.00,6.60,6.60,6.60,6.80,6.60,6.60,6.40,6.40,6.40,6.40,6.40,6.50,6.40,6.45,6.40,6.70,6.70,6.70,6.70,6.40,6.40,6.40,6.40,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.40,6.60,6.60,6.60,6.60,6.60,6.60,6.60,6.20,6.20,6.20,6.406.5-1.54%
KYE 394.00,395.00,396.00,395.00,395.00,395.00,395.00,395.00,395.00,395.00,395.00,395.00,395.00,395.00,395.00,395.00,397.00,399.00,404.00,410.00,410.00,410.00,406.00,408.00,408.00,408.00,408.00,408.00,408.00,404.00,404.00,400.00,400.00,400.00,404.00,400.00,398.00,395.00,391.00,394.00,396.00,392.00,392.00,392.00,390.00,390.00,390.00,390.00,395.00,396.00,396.00,394.00,394.00,393.00,395.00,393.00,393.00,396.00,390.00,392.00398.08-1.53%
TMC 0.71,0.72,0.72,0.72,0.71,0.72,0.72,0.72,0.71,0.71,0.71,0.71,0.70,0.70,0.71,0.72,0.76,0.77,0.76,0.75,0.75,0.75,0.75,0.73,0.73,0.73,0.73,0.73,0.72,0.72,0.70,0.67,0.66,0.65,0.64,0.64,0.63,0.63,0.64,0.65,0.65,0.62,0.63,0.63,0.61,0.62,0.62,0.61,0.62,0.64,0.64,0.64,0.65,0.64,0.65,0.64,0.66,0.65,0.66,0.650.66-1.52%
M-STOR 6.80,7.00,6.95,7.05,7.00,6.90,7.00,6.80,7.00,7.00,7.00,7.00,7.00,7.10,7.20,7.25,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.25,7.45,7.75,7.70,7.80,7.70,7.75,7.50,7.40,7.50,7.50,7.45,7.60,7.65,7.30,7.30,7.70,7.70,7.75,7.75,7.50,7.70,7.70,7.70,7.60,7.40,7.40,7.30,7.10,7.30,7.40,7.45,7.45,7.40,7.407.51-1.46%
UPOIC 4.24,4.46,4.44,4.40,4.40,4.34,4.70,4.32,4.26,4.36,4.26,4.50,4.50,4.42,4.70,4.32,4.34,4.34,4.28,4.34,4.28,4.38,4.28,4.28,4.32,4.36,4.36,4.36,4.36,4.36,4.20,4.32,4.28,4.28,4.28,4.10,4.04,4.26,4.20,4.18,4.22,4.14,4.14,4.14,4.10,4.32,4.12,4.26,4.16,4.14,4.10,4.10,4.28,4.14,4.12,4.16,4.08,4.14,4.10,4.164.22-1.42%
HFT 2.94,2.96,2.96,2.96,2.96,2.94,2.94,2.94,2.92,2.92,2.94,2.94,2.94,2.94,2.94,2.94,2.96,2.96,2.98,2.98,3.00,3.02,3.02,3.04,3.04,2.96,2.94,2.94,2.96,2.94,2.94,2.80,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.76,2.78,2.74,2.76,2.78,2.76,2.78,2.78,2.78,2.76,2.78,2.80,2.80,2.82,2.80,2.802.84-1.41%
CIMBT 0.77,0.77,0.77,0.77,0.76,0.75,0.76,0.76,0.75,0.74,0.74,0.75,0.74,0.75,0.76,0.77,0.77,0.77,0.78,0.77,0.77,0.77,0.77,0.77,0.77,0.76,0.77,0.77,0.76,0.76,0.76,0.75,0.74,0.75,0.74,0.73,0.73,0.72,0.73,0.73,0.72,0.73,0.73,0.72,0.72,0.72,0.71,0.72,0.72,0.74,0.74,0.74,0.73,0.73,0.73,0.73,0.73,0.73,0.74,0.730.74-1.35%
PRECHA 1.58,1.58,1.56,1.56,1.51,1.54,1.52,1.53,1.50,1.53,1.52,1.51,1.52,1.54,1.51,1.51,1.53,1.53,1.49,1.55,1.58,1.57,1.58,1.55,1.56,1.60,1.52,1.54,1.55,1.55,1.51,1.52,1.50,1.49,1.48,1.47,1.49,1.49,1.54,1.54,1.53,1.51,1.51,1.51,1.45,1.48,1.50,1.52,1.52,1.55,1.55,1.55,1.54,1.54,1.52,1.51,1.50,1.53,1.54,1.511.53-1.31%
TU 18.80,19.00,19.00,19.10,19.30,19.20,19.20,19.10,18.50,18.50,18.80,18.80,18.70,18.60,18.70,18.70,18.80,18.70,18.60,18.70,18.80,18.60,18.80,18.90,18.70,18.60,18.70,18.50,18.60,18.50,18.50,18.50,18.50,17.50,17.30,17.80,18.00,17.70,18.00,17.70,17.80,17.80,17.90,18.10,18.30,18.80,18.80,18.60,18.60,18.70,18.70,18.90,18.70,18.40,18.40,18.40,18.40,18.00,18.10,18.1018.34-1.31%
CHOW 2.38,2.36,2.34,2.34,2.34,2.84,2.70,2.66,2.62,2.60,2.58,2.50,2.46,2.44,2.48,2.46,2.44,2.44,2.38,2.38,2.38,2.36,2.50,2.44,2.56,2.56,2.54,2.46,2.40,2.32,2.36,2.28,2.16,2.14,2.14,2.16,2.20,2.20,2.26,2.30,2.36,2.30,2.30,2.28,2.26,2.26,2.26,2.26,2.28,2.34,2.30,2.36,2.30,2.28,2.28,2.28,2.28,2.28,2.30,2.282.31-1.3%
LHK 3.72,3.74,3.74,3.72,3.76,3.74,3.78,3.78,3.74,3.76,3.76,3.78,3.78,3.78,3.86,3.88,3.86,3.90,3.90,3.90,3.88,3.86,3.86,3.88,3.88,3.90,3.88,3.86,3.86,3.84,3.86,3.84,3.78,3.80,3.80,3.82,3.84,3.84,3.84,3.84,3.82,3.86,3.82,3.84,3.86,3.86,3.90,3.98,3.96,3.98,3.96,3.94,3.98,3.98,3.96,3.80,3.80,3.82,3.82,3.823.87-1.29%
ITEL 3.26,3.26,3.26,3.28,3.24,3.24,3.32,3.34,3.34,3.30,3.32,3.32,3.32,3.34,3.32,3.32,3.34,3.36,3.32,3.34,3.34,3.40,3.36,3.28,3.24,3.24,3.26,3.22,3.24,3.24,3.28,3.22,3.22,3.10,3.06,2.98,3.00,3.00,3.04,3.04,3.06,3.06,3.08,3.04,3.06,3.04,3.16,3.16,3.14,3.12,3.10,3.12,3.04,3.04,3.06,3.08,3.04,3.10,3.08,3.103.14-1.27%
NYT 5.05,5.05,5.05,5.05,5.05,5.10,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.10,5.10,5.10,5.15,5.20,5.15,5.10,5.05,5.15,5.20,5.15,4.96,4.96,4.96,4.94,4.88,4.86,4.72,4.82,4.82,4.82,4.76,4.76,4.76,4.76,4.78,4.74,4.74,4.72,4.74,4.74,4.76,4.80,4.76,5.00,4.92,4.98,4.96,4.92,4.92,4.92,4.92,4.90,4.86,4.82,4.824.88-1.23%
CRYSTAL 9.10,9.05,9.10,9.00,9.00,9.00,9.00,9.00,9.00,9.00,9.00,9.00,9.00,9.00,9.05,9.10,9.10,9.10,9.10,9.10,9.15,9.15,9.15,9.20,9.25,9.20,9.30,9.30,9.30,9.30,9.30,9.20,9.25,9.20,9.20,9.10,9.15,9.05,9.05,9.10,9.05,9.05,9.00,8.80,9.00,9.00,9.05,9.05,9.05,9.05,9.05,9.05,9.05,9.10,9.10,9.10,9.05,9.00,9.00,9.009.11-1.21%
MODERN 3.68,3.70,3.70,3.68,3.68,3.70,3.70,3.72,3.68,3.70,3.72,3.70,3.68,3.68,3.72,3.72,3.72,3.68,3.68,3.70,3.68,3.70,3.72,3.72,3.72,3.60,3.60,3.56,3.50,3.42,3.40,3.40,3.36,3.20,3.24,3.24,3.22,3.18,3.22,3.24,3.24,3.22,3.24,3.22,3.14,3.18,3.20,3.22,3.24,3.22,3.26,3.26,3.26,3.24,3.24,3.26,3.24,3.26,3.30,3.303.34-1.2%
SNP 19.60,19.50,19.10,19.00,19.00,19.00,19.10,19.10,19.10,19.00,19.00,18.90,18.90,18.90,18.90,19.10,19.10,19.00,19.00,19.00,18.90,18.90,18.90,18.90,19.00,18.90,19.00,18.90,18.90,18.80,18.80,18.70,18.90,18.80,18.70,18.20,18.10,18.10,18.30,18.20,18.20,18.20,18.20,18.00,18.10,18.10,18.00,18.00,18.10,18.10,18.10,18.10,18.10,18.30,18.20,18.30,18.30,18.20,18.20,18.2018.42-1.19%
INOX 0.88,0.88,0.88,0.88,0.89,0.90,0.88,0.89,0.90,0.89,0.91,0.90,0.90,0.90,0.89,0.89,0.90,0.91,0.90,0.90,0.91,0.91,0.91,0.90,0.91,0.91,0.90,0.91,0.90,0.91,0.85,0.86,0.84,0.82,0.80,0.78,0.78,0.77,0.78,0.81,0.82,0.83,0.84,0.85,0.85,0.84,0.84,0.85,0.84,0.84,0.85,0.84,0.85,0.83,0.83,0.84,0.84,0.84,0.84,0.840.85-1.18%
BRR 6.15,6.15,6.20,6.15,6.15,6.05,6.15,6.15,6.15,6.20,6.20,6.10,6.10,6.10,6.15,6.20,6.15,6.20,6.20,6.20,6.25,6.20,6.20,6.25,6.30,6.25,6.20,6.15,6.20,6.15,6.10,6.15,6.15,6.15,6.15,6.15,6.20,6.05,6.20,6.20,6.20,6.20,6.20,6.15,6.15,6.15,6.15,6.25,6.25,6.20,6.20,6.20,6.05,6.15,6.10,6.10,6.10,6.15,6.15,6.106.17-1.13%
TLHPF 11.10,11.20,11.50,11.50,11.60,11.60,11.60,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.30,11.30,11.30,11.30,11.20,11.30,11.30,11.30,11.30,11.30,11.30,11.40,11.80,11.80,11.80,11.80,11.80,11.80,11.80,11.80,11.80,11.80,11.60,11.60,11.60,11.60,11.60,11.30,11.40,11.50,11.50,11.40,11.50,11.50,11.50,11.40,11.50,11.50,11.60,11.60,11.60,11.40,11.4011.53-1.13%
PRINC 4.74,4.78,4.76,4.78,4.78,4.80,4.78,4.78,4.78,4.80,4.82,4.84,4.92,4.94,4.96,4.92,4.94,4.94,4.94,4.96,4.90,4.90,4.90,4.90,4.86,4.64,4.70,4.56,4.58,4.60,4.56,4.36,4.32,4.24,4.34,4.30,4.32,4.20,4.20,4.14,4.12,4.24,4.34,4.32,4.38,4.44,4.48,4.58,4.60,4.50,4.46,4.40,4.32,4.30,4.32,4.34,4.36,4.30,4.34,4.404.45-1.12%
WG 167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,151.50,151.50,151.50,151.50,151.50,151.50,151.50,151.50,155.00,155.00,155.00,155.00,155.00,155.00,144.00,144.00,144.00,144.00,144.00,144.00,144.00,144.00,144.00,144.00,144.00,144.00,144.00,144.00,144.00,144.00,150.00,150.00,150.00151.63-1.07%
SOLAR 2.00,2.02,2.02,2.04,2.00,1.99,1.99,1.98,1.98,1.97,1.97,1.96,1.98,1.98,1.97,1.98,1.97,1.96,1.96,1.93,1.95,1.94,1.94,1.94,2.00,1.99,1.98,1.96,1.96,1.94,1.94,1.94,1.90,1.85,1.86,1.85,1.86,1.84,1.85,1.84,1.84,1.84,1.86,1.87,1.85,1.85,1.85,1.85,1.86,1.86,1.86,1.88,1.88,1.90,1.90,1.92,1.90,1.89,1.88,1.871.89-1.06%
BLA 27.00,27.25,27.25,27.75,27.50,28.00,28.50,29.25,29.00,28.50,28.75,28.75,29.00,29.75,29.75,29.50,29.50,29.25,28.75,28.50,28.50,28.25,28.25,28.25,28.00,27.50,27.25,27.00,27.50,27.25,27.25,27.25,27.00,27.00,27.25,27.50,28.25,28.00,28.25,28.50,27.50,27.25,27.25,27.50,27.75,28.00,27.75,27.75,27.75,28.00,28.50,28.25,28.50,28.25,28.00,28.25,28.25,27.75,27.25,27.5027.78-1.01%
AMARIN 4.96,5.15,5.05,4.94,4.98,4.98,5.00,5.00,5.05,5.00,5.05,4.96,5.10,5.05,5.15,5.15,5.20,5.25,5.20,5.20,5.30,5.20,5.15,5.15,5.20,5.20,5.15,5.15,5.15,5.10,5.10,5.20,5.10,5.05,5.00,4.98,5.00,5.00,5.05,5.05,5.05,5.00,5.00,4.98,4.98,5.00,4.96,4.96,5.00,5.00,4.98,4.98,4.96,4.98,4.94,4.96,4.96,4.96,4.98,5.005.05-0.99%
SALEE 0.99,0.99,1.00,1.00,0.99,0.99,1.00,0.99,1.00,1.00,0.99,0.98,0.98,1.00,0.98,0.98,0.99,1.04,1.12,1.10,1.10,1.07,1.07,1.04,1.03,1.04,1.02,1.02,1.02,1.00,1.00,1.01,0.99,0.99,0.99,0.99,1.00,0.99,1.00,1.01,1.02,1.02,1.03,1.03,1.03,1.03,1.02,1.03,1.02,1.01,1.00,1.01,1.00,0.99,1.00,1.03,1.03,1.00,0.98,1.011.02-0.98%
COTTO 2.08,2.08,2.04,2.02,2.00,2.00,2.16,2.16,2.14,2.16,2.16,2.14,2.16,2.16,2.18,2.16,2.16,2.14,2.14,2.12,2.14,2.14,2.12,2.12,2.14,2.12,2.12,2.06,2.08,2.06,2.10,2.06,2.04,2.02,2.02,2.00,2.02,2.00,2.00,2.00,2.02,2.00,2.02,2.04,2.06,2.04,2.06,2.04,2.06,2.04,2.04,2.06,2.04,2.04,2.04,2.06,2.06,2.04,2.04,2.042.06-0.97%
INET 3.24,3.22,3.28,3.26,3.24,3.24,3.28,3.24,3.28,3.28,3.28,3.26,3.30,3.30,3.30,3.34,3.34,3.38,3.38,3.38,3.34,3.36,3.40,3.32,3.28,3.30,3.32,3.30,3.30,3.30,3.28,3.26,3.26,3.22,3.24,3.18,3.16,3.08,3.08,3.10,3.10,3.08,3.08,3.10,3.08,3.12,3.12,3.14,3.14,3.12,3.10,3.10,3.10,3.12,3.10,3.18,3.14,3.14,3.14,3.163.19-0.94%
SIAM 2.24,2.26,2.22,2.20,2.26,2.24,2.22,2.22,2.20,2.20,2.22,2.20,2.30,2.28,2.26,2.26,2.26,2.26,2.26,2.26,2.22,2.22,2.22,2.24,2.26,2.24,2.24,2.22,2.22,2.24,2.22,2.18,2.16,2.12,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.12,2.12,2.12,2.08,2.02,2.02,2.04,2.06,2.06,2.06,2.06,2.08,2.10,2.12,2.12,2.12,2.10,2.122.14-0.93%
U 2.18,2.18,2.20,2.18,2.22,2.30,2.32,2.28,2.26,2.26,2.32,2.44,2.46,2.32,2.38,2.34,2.24,2.24,2.20,2.22,2.32,2.26,2.28,2.28,2.30,2.28,2.24,2.26,2.26,2.26,2.26,2.26,2.24,2.18,2.14,2.04,2.08,2.02,2.04,2.04,2.14,2.08,2.06,2.06,2.08,2.08,2.08,2.06,2.08,2.08,2.08,2.08,2.06,2.06,2.10,2.06,2.06,2.10,2.08,2.122.14-0.93%
CGD 1.15,1.15,1.15,1.15,1.15,1.15,1.13,1.14,1.10,1.10,1.11,1.12,1.11,1.11,1.10,1.11,1.12,1.11,1.11,1.10,1.10,1.10,1.10,1.09,1.09,1.09,1.10,1.06,1.06,1.15,1.11,1.11,1.12,1.12,1.12,1.07,1.07,1.08,1.09,1.08,1.08,1.04,1.04,1.02,1.02,1.04,1.06,1.05,1.05,1.05,1.05,1.06,1.06,1.07,1.08,1.10,1.10,1.09,1.10,1.071.08-0.93%
NTV 54.75,54.75,54.75,54.25,54.25,54.75,55.00,55.00,55.00,55.00,55.00,54.75,54.50,54.50,54.50,54.75,54.50,54.25,54.25,54.25,54.75,54.75,54.50,54.00,54.00,53.50,53.50,53.25,53.25,53.25,53.00,53.00,53.00,52.75,53.00,52.50,53.00,53.00,52.75,52.75,52.75,53.00,53.00,53.00,53.00,52.75,52.75,52.50,52.50,52.50,52.50,52.50,52.25,52.25,52.25,52.50,52.50,52.50,52.50,52.5052.99-0.92%
SVI 4.78,4.82,4.74,4.76,4.78,4.78,4.76,4.68,4.64,4.72,4.72,4.72,4.70,4.68,4.82,4.80,4.82,4.86,4.84,4.92,4.88,4.84,4.78,4.80,4.82,4.72,4.60,4.56,4.62,4.26,4.20,4.18,4.12,4.08,4.06,3.90,4.08,4.02,4.02,4.06,4.28,4.20,4.26,4.34,4.30,4.30,4.30,4.32,4.40,4.44,4.42,4.42,4.40,4.40,4.40,4.40,4.40,4.30,4.32,4.324.36-0.92%
TEAM 1.16,1.19,1.16,1.14,1.12,1.17,1.18,1.16,1.14,1.13,1.13,1.13,1.13,1.13,1.18,1.14,1.14,1.14,1.14,1.14,1.18,1.14,1.14,1.13,1.13,1.14,1.12,1.13,1.14,1.13,1.12,1.15,1.12,1.10,1.10,1.10,1.11,1.09,1.09,1.08,1.09,1.10,1.10,1.09,1.09,1.09,1.10,1.10,1.09,1.10,1.10,1.10,1.11,1.11,1.12,1.12,1.12,1.10,1.10,1.101.11-0.9%
ICC 40.25,40.00,39.75,39.75,39.75,40.00,40.00,40.00,39.25,39.25,39.75,40.00,40.00,41.00,40.50,40.50,40.50,39.75,39.75,39.75,39.75,39.75,39.75,41.00,40.00,40.00,40.00,40.25,40.25,40.25,40.25,40.25,40.25,40.25,40.25,41.25,40.25,41.25,41.25,41.00,41.00,41.00,41.00,41.00,41.00,41.00,41.00,41.50,41.00,41.00,41.00,41.00,41.00,41.00,41.00,41.00,40.00,40.25,40.25,40.2540.61-0.89%
CSP 1.20,1.14,1.18,1.18,1.18,1.18,1.26,1.25,1.24,1.23,1.27,1.25,1.25,1.22,1.26,1.25,1.25,1.24,1.24,1.24,1.24,1.21,1.18,1.18,1.18,1.18,1.15,1.19,1.19,1.19,1.15,1.13,1.13,1.15,1.07,1.17,1.14,1.14,1.13,1.13,1.11,1.10,1.10,1.09,1.09,1.09,1.08,1.05,1.06,1.06,1.06,1.03,1.04,1.04,1.03,1.02,1.07,1.10,1.10,1.111.12-0.89%
CITY 2.24,2.24,2.26,2.28,2.26,2.26,2.26,2.26,2.26,2.26,2.28,2.24,2.26,2.24,2.26,2.26,2.24,2.26,2.28,2.28,2.26,2.28,2.26,2.28,2.28,2.26,2.30,2.30,2.30,2.30,2.28,2.26,2.26,2.26,2.30,2.28,2.26,2.28,2.26,2.24,2.26,2.26,2.24,2.22,2.24,2.24,2.24,2.24,2.26,2.24,2.24,2.24,2.26,2.24,2.24,2.26,2.24,2.24,2.24,2.242.26-0.88%
SCN 3.82,3.84,3.82,3.86,3.84,3.86,3.86,3.84,3.82,3.82,3.84,3.78,3.74,3.74,3.70,3.70,3.72,3.70,3.68,3.70,3.70,3.66,3.66,3.66,3.64,3.60,3.58,3.58,3.58,3.58,3.54,3.58,3.58,3.52,3.50,3.48,3.54,3.52,3.54,3.54,3.48,3.44,3.40,3.40,3.40,3.42,3.50,3.54,3.50,3.46,3.50,3.50,3.54,3.52,3.48,3.50,3.46,3.48,3.48,3.503.53-0.85%
APCS 4.68,4.64,4.66,4.66,4.66,4.66,4.70,4.68,4.62,4.86,4.88,4.88,4.88,4.88,4.90,4.90,4.86,4.82,4.84,4.84,4.88,4.84,4.80,4.82,4.82,4.80,4.76,4.74,4.74,4.82,4.82,4.80,4.76,4.78,4.80,4.80,4.76,4.72,4.64,4.72,4.66,4.72,4.72,4.72,4.74,4.74,4.70,4.68,4.72,4.70,4.70,4.70,4.70,4.72,4.72,4.72,4.70,4.68,4.70,4.704.74-0.84%
SPC 53.50,53.50,53.50,53.50,53.50,54.00,54.00,54.00,53.00,54.00,53.75,54.00,54.00,54.00,54.00,54.00,55.00,54.25,54.25,53.75,54.25,54.00,54.25,54.75,54.50,54.50,54.50,54.75,54.75,54.25,54.25,54.25,52.50,52.75,53.00,52.75,53.75,53.25,53.25,53.00,53.00,53.00,53.25,52.75,52.75,53.00,53.00,53.00,53.00,52.75,52.75,53.00,53.00,53.00,53.25,53.00,53.25,53.50,53.25,53.0053.44-0.82%
WHABT 9.95,9.95,9.95,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,9.90,10.00,9.90,10.00,10.00,10.00,10.00,9.90,9.90,10.00,10.00,9.90,9.90,9.95,9.95,10.00,10.00,10.00,9.95,10.00,9.90,10.00,10.00,9.85,9.90,9.95,9.90,9.95,9.95,9.95,9.90,9.90,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.90,9.85,9.859.93-0.81%
TPBI 5.20,5.10,5.10,5.00,4.98,4.98,5.00,5.10,4.94,5.05,5.05,5.00,5.00,5.05,5.00,5.00,4.98,5.00,5.10,5.00,5.05,5.00,5.05,5.05,5.10,5.05,5.00,5.05,5.05,5.05,5.05,5.00,5.00,5.00,5.00,4.98,4.96,4.98,4.98,5.00,4.98,5.00,5.00,4.98,5.00,5.05,5.00,5.00,5.05,4.96,4.96,5.00,4.98,4.98,5.00,5.00,4.96,4.98,4.94,4.965-0.8%
SONIC 1.29,1.32,1.32,1.32,1.32,1.31,1.32,1.33,1.31,1.30,1.31,1.31,1.31,1.31,1.32,1.31,1.31,1.31,1.39,1.36,1.34,1.31,1.34,1.33,1.32,1.33,1.32,1.32,1.33,1.37,1.28,1.26,1.26,1.25,1.26,1.27,1.28,1.28,1.30,1.34,1.32,1.31,1.31,1.30,1.30,1.31,1.31,1.31,1.31,1.31,1.29,1.30,1.30,1.30,1.30,1.30,1.31,1.31,1.28,1.291.3-0.77%
SRICHA 10.40,10.20,10.00,10.10,10.10,10.30,10.20,10.10,10.10,10.00,10.10,9.90,9.80,9.60,9.65,9.60,9.60,9.60,9.50,9.60,9.50,9.45,9.35,9.35,9.10,8.75,8.30,8.15,8.30,8.25,7.80,7.50,7.50,7.50,7.60,7.40,7.55,7.50,7.50,7.40,7.45,7.40,7.00,6.80,6.80,6.80,7.00,7.60,8.25,7.95,8.05,8.15,8.00,8.00,8.00,7.85,7.90,7.90,7.95,7.857.91-0.76%
ALLA 1.62,1.59,1.68,1.67,1.73,1.74,1.69,1.70,1.68,1.69,1.72,1.72,1.70,1.70,1.72,1.75,1.76,1.73,1.67,1.62,1.61,1.58,1.58,1.57,1.50,1.52,1.48,1.46,1.46,1.43,1.41,1.38,1.37,1.36,1.35,1.34,1.35,1.35,1.35,1.35,1.34,1.36,1.36,1.36,1.34,1.36,1.34,1.35,1.37,1.37,1.37,1.37,1.37,1.36,1.36,1.39,1.37,1.37,1.38,1.391.4-0.71%
PRG 13.00,13.00,13.00,13.00,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.00,13.00,13.20,13.20,13.20,13.00,13.00,13.00,13.00,13.00,13.00,12.50,12.80,12.80,12.80,12.80,13.60,13.60,13.60,13.60,12.80,12.80,12.80,12.80,12.80,13.00,13.00,12.50,12.60,12.70,12.70,12.90,12.80,12.80,12.80,12.80,12.90,12.90,12.80,12.80,12.80,12.80,12.80,12.80,12.80,12.80,12.80,12.8012.89-0.7%
UT 14.30,14.70,14.70,14.70,14.50,14.50,14.50,14.50,14.60,14.60,14.60,14.30,14.30,14.30,14.20,14.20,14.30,14.30,14.30,14.30,14.30,14.30,14.30,14.30,14.30,14.50,14.50,14.50,14.50,14.30,14.30,14.30,14.30,14.30,14.30,14.00,14.00,13.90,14.00,14.00,14.00,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.10,14.10,14.10,14.10,14.10,14.10,14.10,14.10,14.10,14.1014.2-0.7%
KWC 292.00,292.00,282.00,282.00,282.00,282.00,282.00,292.00,292.00,292.00,292.00,288.00,292.00,292.00,275.00,275.00,292.00,294.00,294.00,294.00,302.00,302.00,271.00,272.00,272.00,299.00,299.00,299.00,299.00,299.00,299.00,299.00,265.00,255.00,264.00,260.00,260.00,260.00,260.00,260.00,260.00,260.00,260.00,260.00,260.00,260.00,250.00,250.00,250.00,270.00,270.00,270.00,270.00,270.00,270.00,270.00,270.00,270.00,270.00,270.00271.9-0.7%
OGC 33.75,35.00,35.00,35.00,35.00,35.00,35.00,34.50,34.50,34.50,34.50,34.50,34.50,35.50,35.50,35.75,35.75,35.75,35.75,34.75,34.50,34.50,34.00,34.00,34.25,34.25,34.50,34.25,34.25,34.25,34.25,34.25,35.00,34.25,34.00,34.25,34.50,34.50,34.00,34.25,34.00,34.00,34.00,34.00,34.00,34.00,35.00,34.75,34.00,34.50,34.50,34.50,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.0034.23-0.67%
CWT 3.10,3.10,3.04,3.04,3.10,3.10,3.08,3.04,3.06,3.04,3.04,3.08,3.10,3.04,3.10,3.10,3.06,3.08,3.04,3.06,3.00,2.98,3.04,3.04,3.08,3.06,3.06,3.04,2.98,3.00,3.04,2.98,3.00,3.06,3.02,3.00,3.00,3.00,3.02,3.04,3.02,3.08,3.08,3.08,3.04,3.02,2.98,3.00,3.04,3.04,3.04,3.02,3.02,3.02,3.00,3.02,3.00,3.00,2.98,3.003.02-0.66%
KDH 97.00,96.75,96.75,95.50,95.50,95.50,95.50,94.75,94.00,94.00,94.00,94.00,94.00,94.00,94.00,96.00,96.00,94.00,94.00,94.00,94.00,94.00,94.00,95.00,95.00,95.00,95.00,95.00,97.75,95.50,98.00,95.50,95.25,95.50,95.50,95.25,96.00,96.00,96.50,95.75,96.00,96.00,96.00,95.75,95.50,95.50,95.25,95.25,95.50,95.25,95.25,94.75,94.75,94.75,94.75,94.75,95.00,95.00,95.00,94.7595.36-0.64%
K 2.40,2.42,2.34,2.40,2.34,2.32,2.30,2.30,2.30,2.28,2.34,2.20,2.12,2.16,2.20,2.16,2.16,2.14,2.12,2.14,2.14,1.80,1.77,1.79,1.79,1.83,1.76,1.75,1.77,1.75,1.55,1.63,1.55,1.55,1.56,1.52,1.54,1.53,1.54,1.53,1.54,1.52,1.50,1.40,1.31,1.34,1.35,1.36,1.39,1.42,1.42,1.43,1.46,1.45,1.47,1.53,1.54,1.55,1.55,1.561.57-0.64%
PL 3.50,3.50,3.48,3.44,3.40,3.42,3.44,3.44,3.44,3.46,3.46,3.46,3.48,3.46,3.46,3.46,3.50,3.48,3.46,3.50,3.50,3.50,3.48,3.52,3.52,3.54,3.52,3.34,3.32,3.32,3.32,3.30,3.06,3.08,3.06,3.08,3.10,3.10,3.10,3.12,3.08,3.12,3.14,3.10,3.14,3.14,3.14,3.14,3.16,3.16,3.16,3.16,3.14,3.14,3.18,3.20,3.20,3.20,3.20,3.203.22-0.62%
PRIN 1.60,1.62,1.63,1.60,1.60,1.61,1.60,1.62,1.62,1.60,1.60,1.61,1.60,1.62,1.66,1.64,1.63,1.63,1.63,1.63,1.64,1.64,1.63,1.63,1.63,1.63,1.63,1.62,1.60,1.60,1.63,1.62,1.62,1.63,1.59,1.59,1.61,1.60,1.61,1.62,1.62,1.63,1.60,1.60,1.60,1.61,1.60,1.61,1.60,1.59,1.60,1.59,1.59,1.60,1.61,1.61,1.61,1.59,1.60,1.601.61-0.62%
SAMCO 1.72,1.72,1.71,1.71,1.75,1.73,1.73,1.76,1.76,1.77,1.77,1.74,1.75,1.70,1.70,1.69,1.69,1.70,1.70,1.69,1.70,1.70,1.70,1.71,1.70,1.70,1.70,1.67,1.69,1.69,1.69,1.65,1.60,1.61,1.63,1.58,1.58,1.57,1.55,1.56,1.56,1.56,1.56,1.57,1.58,1.58,1.56,1.56,1.56,1.56,1.57,1.59,1.60,1.60,1.61,1.61,1.59,1.61,1.62,1.611.62-0.62%
BBL 207.00,208.00,207.00,207.00,207.00,208.00,209.00,208.00,209.00,210.00,209.00,210.00,209.00,210.00,211.00,209.00,210.00,210.00,206.00,206.00,204.00,204.00,204.00,203.00,205.00,205.00,206.00,207.00,203.00,201.00,202.00,202.00,199.50,200.00,201.00,201.00,202.00,199.50,200.00,199.50,194.50,195.00,194.50,196.50,198.00,200.00,200.00,199.00,200.00,201.00,200.00,199.50,199.00,199.50,200.00,201.00,203.00,200.00,200.00,199.50200.71-0.6%
TBSP 14.40,15.20,15.20,16.00,14.80,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,13.90,13.90,13.50,13.50,13.50,13.50,13.70,13.70,13.20,13.20,13.30,13.30,13.30,13.30,13.30,13.20,12.60,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.40,13.40,13.40,13.40,13.30,13.30,13.30,13.20,13.20,13.20,13.40,13.40,13.10,13.00,13.00,13.30,13.30,13.2013.28-0.6%
SVH 444.00,442.00,442.00,442.00,444.00,450.00,444.00,446.00,444.00,448.00,444.00,444.00,444.00,448.00,456.00,456.00,456.00,464.00,466.00,466.00,466.00,466.00,464.00,466.00,462.00,462.00,460.00,462.00,460.00,456.00,456.00,462.00,462.00,460.00,460.00,464.00,464.00,464.00,466.00,466.00,466.00,466.00,464.00,460.00,460.00,462.00,462.00,464.00,460.00,460.00,460.00,460.00,468.00,462.00,462.00,466.00,462.00,464.00,456.00,460.00462.3-0.5%
PPPM 2.38,2.38,2.40,2.40,2.40,2.34,2.34,2.34,2.34,2.38,2.38,2.36,2.38,2.40,2.36,2.40,2.36,2.34,2.34,2.38,2.14,2.02,2.14,2.12,2.08,2.06,2.10,2.10,2.06,2.06,2.00,2.00,2.00,2.00,1.99,1.99,1.97,1.97,1.96,1.96,1.95,1.95,1.95,1.93,1.93,1.92,1.92,1.92,1.92,1.99,2.08,2.00,2.00,1.99,2.00,2.02,2.04,2.02,2.00,2.002.01-0.5%
SMK 37.50,37.50,37.50,37.50,37.50,38.25,38.00,38.00,38.00,38.00,38.00,37.75,38.50,38.75,38.50,38.50,37.75,38.25,38.75,38.75,39.00,38.50,38.50,38.50,38.00,38.75,39.00,39.00,38.50,38.00,37.00,36.50,36.50,36.00,35.75,36.50,36.75,36.50,36.50,36.50,36.25,36.00,36.00,36.00,36.50,36.00,36.75,36.50,36.25,36.25,36.25,36.00,36.25,36.25,36.25,36.25,36.50,36.50,36.50,36.7536.91-0.43%
CMR 2.30,2.32,2.34,2.32,2.34,2.34,2.36,2.34,2.36,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.36,2.36,2.36,2.34,2.32,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.36,2.32,2.32,2.30,2.32,2.30,2.30,2.30,2.32,2.30,2.30,2.32,2.32,2.30,2.34,2.34,2.32,2.32,2.34,2.34,2.34,2.34,2.34,2.34,2.32,2.32,2.32,2.34,2.34,2.322.33-0.43%
TMW 66.00,66.25,66.00,65.75,66.00,65.75,65.75,66.00,65.75,65.50,66.00,66.00,65.75,66.25,66.00,66.00,66.00,66.25,66.25,66.50,66.25,66.75,67.75,68.00,68.75,68.25,68.25,68.00,68.25,67.50,66.50,65.50,64.75,63.25,63.00,62.75,63.75,63.00,61.50,61.75,61.50,61.50,61.75,63.25,62.75,63.25,63.00,63.00,63.25,63.50,63.50,63.50,63.75,63.50,64.00,64.50,65.00,65.00,64.00,64.2564.53-0.43%
ROCK 19.80,19.80,16.80,16.20,15.70,15.70,15.70,15.70,16.00,16.00,16.00,15.90,15.90,15.90,15.90,15.90,15.90,19.00,19.90,19.50,19.50,19.50,19.50,19.50,19.50,19.50,19.50,19.50,19.50,19.50,19.20,19.20,19.20,19.20,19.20,19.20,19.20,19.20,19.20,19.20,19.20,19.20,19.20,19.20,19.20,19.20,19.20,19.20,19.20,19.20,19.20,19.20,19.20,19.20,19.20,19.20,19.20,19.20,19.20,19.2019.28-0.41%
FORTH 6.20,6.20,6.20,6.20,6.20,6.10,6.10,6.10,6.10,6.05,6.05,6.00,6.00,6.00,6.00,6.05,6.05,6.10,6.10,6.10,6.00,6.00,6.00,5.95,6.00,6.00,6.00,6.00,6.00,6.00,5.95,5.90,5.85,5.85,5.85,5.85,5.85,5.85,5.80,5.80,5.75,5.80,5.80,5.80,5.75,5.95,5.95,6.00,6.00,6.00,6.00,6.00,6.00,5.90,5.95,5.90,5.90,5.90,5.90,5.905.92-0.34%
TKN 9.35,9.50,9.30,9.30,9.40,9.30,9.35,9.35,9.40,9.35,9.30,9.35,9.35,9.70,10.20,10.20,10.00,10.10,10.00,10.30,10.30,10.30,10.40,10.80,11.30,11.20,10.90,10.20,9.60,9.05,8.75,8.50,8.75,8.50,8.40,7.95,8.30,7.95,8.15,8.00,8.20,8.45,8.40,8.40,8.70,9.20,9.20,9.25,9.30,9.20,9.15,9.15,8.95,8.95,9.00,9.10,9.65,9.60,9.00,9.159.18-0.33%
GAHREIT 9.40,9.35,9.40,9.35,9.35,9.30,9.30,9.30,9.35,9.30,9.40,9.35,9.35,9.35,9.35,9.30,9.30,9.30,9.30,9.30,9.20,9.25,9.25,9.25,9.25,9.25,9.20,9.20,9.20,9.20,9.20,9.20,9.20,9.20,9.20,9.25,9.25,9.25,9.20,9.20,9.20,9.25,9.20,9.25,9.25,9.25,9.25,9.25,9.25,9.35,9.25,9.25,9.30,9.25,9.20,9.20,9.20,9.25,9.20,9.209.23-0.33%
APCO 4.12,4.12,4.12,4.12,4.12,4.12,4.12,4.10,4.10,4.12,4.10,4.12,4.12,4.10,4.12,4.12,4.16,4.18,4.20,4.20,4.02,4.04,4.04,4.06,4.02,4.02,3.98,3.96,3.96,3.94,3.90,3.82,3.78,3.74,3.74,3.70,3.70,3.74,3.74,3.74,3.70,3.70,3.70,3.70,3.84,3.80,3.82,3.82,3.84,3.84,3.78,3.76,3.78,3.80,3.80,3.80,3.78,3.78,3.78,3.823.83-0.26%
SSP 7.55,7.65,7.75,7.95,7.80,7.90,7.95,7.95,8.05,8.20,8.20,8.05,8.10,8.15,8.20,8.15,8.25,8.15,8.15,8.15,8.00,7.95,8.00,7.95,7.85,7.90,7.85,7.80,7.80,7.75,7.75,7.65,7.60,7.50,7.55,7.50,7.60,7.55,7.60,7.55,7.50,7.55,7.60,7.75,7.70,7.75,7.70,7.65,7.70,7.75,7.70,7.70,7.65,7.70,7.85,7.90,7.80,7.70,7.60,7.707.72-0.26%
QLT 4.02,4.06,4.06,4.06,4.06,4.06,4.04,4.04,4.04,4.04,4.10,4.12,4.16,4.16,4.22,4.12,4.18,4.16,4.18,4.16,4.10,4.10,4.24,4.18,4.18,4.10,4.08,4.06,4.08,4.08,4.00,3.96,3.96,3.90,3.90,3.88,3.88,3.84,3.84,3.80,3.88,3.82,3.84,3.84,3.84,3.84,3.84,3.86,3.88,3.80,3.86,3.86,3.78,3.82,3.82,3.86,3.86,3.84,3.94,3.923.93-0.25%
RCL 4.60,4.66,4.60,4.58,4.56,4.60,4.58,4.58,4.58,4.58,4.58,4.64,4.58,4.64,4.64,4.66,4.68,4.66,4.58,4.60,4.60,4.60,4.54,4.56,4.56,4.54,4.44,4.44,4.46,4.42,4.40,4.40,4.40,4.40,4.32,4.16,4.16,4.04,4.08,4.14,4.08,4.12,4.12,4.16,4.14,4.20,4.20,4.26,4.26,4.26,4.30,4.30,4.26,4.24,4.22,4.30,4.30,4.34,4.34,4.304.31-0.23%
SAT 17.90,17.90,17.80,17.80,17.80,17.90,18.00,18.00,17.80,18.00,18.10,18.50,18.80,18.70,19.00,19.10,19.10,19.10,18.90,19.10,19.10,19.50,19.50,19.30,19.20,19.10,18.90,18.80,18.60,18.70,18.80,19.00,18.80,18.50,18.10,18.00,18.10,17.80,17.90,18.10,18.20,17.90,18.10,17.80,18.10,18.10,18.00,18.00,18.40,18.50,18.30,18.30,18.30,18.20,18.20,18.30,18.40,18.20,18.20,18.4018.44-0.22%
BEC 6.50,6.70,6.90,6.85,6.75,6.85,6.70,6.75,6.60,6.70,6.80,7.30,8.00,8.05,8.90,8.75,9.15,8.75,9.25,8.90,9.25,9.10,9.15,9.00,9.00,8.95,8.50,8.90,8.55,8.75,8.60,8.75,8.35,8.60,8.50,8.65,8.85,8.75,8.70,9.20,9.45,9.90,9.70,9.50,9.50,9.60,9.60,10.30,10.30,9.60,9.25,9.45,9.35,9.05,8.75,9.10,8.95,9.20,9.20,9.109.12-0.22%
TPA 6.55,6.35,6.35,6.30,6.30,6.30,6.45,6.55,6.40,6.45,6.40,6.50,6.55,6.60,6.55,6.55,6.60,6.55,6.60,6.60,6.55,6.55,6.55,6.60,6.55,5.95,6.00,6.00,5.95,6.00,6.00,5.90,5.85,5.70,5.95,5.95,6.00,5.60,5.90,5.80,5.75,5.80,5.85,5.95,6.10,5.85,5.90,5.85,5.90,5.95,6.00,5.90,5.90,5.95,6.00,6.15,6.10,6.05,6.05,6.006.01-0.17%
MONTRI 6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.10,6.10,6.10,6.10,6.10,6.15,6.15,6.10,6.20,6.20,6.20,6.20,6.20,6.20,6.20,6.20,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.30,6.30,6.30,6.30,6.306.31-0.16%
PCSGH 6.75,6.80,6.80,6.80,6.80,6.80,6.85,6.85,6.85,6.85,6.85,6.90,6.85,6.95,7.00,7.00,6.95,6.95,6.95,7.00,6.95,6.95,7.00,6.95,6.95,6.95,6.95,6.95,6.95,6.95,6.85,6.90,6.95,6.95,6.95,6.95,6.95,6.95,7.00,6.95,6.95,7.00,6.95,6.95,6.95,6.95,6.95,6.95,7.00,6.95,7.00,6.95,7.00,6.95,7.00,6.95,6.95,7.00,6.95,6.956.96-0.14%
TSTE 6.40,6.80,6.80,6.80,6.80,6.80,6.90,6.60,6.60,6.60,6.60,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,6.90,6.90,6.90,6.90,6.90,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.45,7.45,7.45,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.10,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.057.06-0.14%
MEGA 31.75,32.25,33.00,33.25,32.50,34.25,34.25,34.00,34.00,34.25,34.00,34.50,34.00,34.00,34.25,34.50,35.50,35.00,35.00,35.50,37.00,36.50,36.25,36.00,38.00,37.25,36.00,36.00,34.25,33.50,32.50,33.25,33.25,33.75,34.00,33.75,34.75,34.25,34.75,34.75,36.75,35.50,34.75,35.00,35.50,35.75,35.50,36.50,37.25,37.00,37.00,36.75,36.00,36.00,36.25,37.25,36.50,36.25,35.25,35.5035.55-0.14%
SPF 23.20,23.20,23.30,23.40,23.40,23.40,23.50,23.50,23.50,23.50,23.50,23.50,23.50,23.30,23.20,23.00,23.20,23.20,23.30,23.30,23.40,23.30,23.40,23.40,23.40,23.50,23.50,23.60,23.60,23.50,23.50,23.60,23.70,23.60,23.60,23.70,24.00,23.80,23.70,23.80,23.80,23.90,23.80,23.80,23.80,23.70,23.70,23.70,23.50,23.40,23.50,23.50,23.50,23.50,23.50,23.70,23.70,23.80,23.60,23.6023.62-0.08%