กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volumn เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
402
อันดับ ราคาต่ำกว่าค่าเฉลี่ย 6 เดือน
ชื่อกราฟ 3 เดือนค่าเฉลี่ย 6 เดือนส่วนต่าง
OCEAN 3.88,3.96,3.90,3.90,4.10,4.50,4.20,4.20,4.38,4.20,4.26,4.20,4.14,4.00,4.02,4.08,4.08,4.04,3.98,3.88,3.82,2.68,2.50,2.40,1.68,1.57,1.53,1.56,1.42,1.49,1.54,1.54,1.51,1.48,1.42,1.44,1.44,1.39,1.37,1.38,1.45,1.41,1.38,1.39,1.40,1.38,1.38,1.41,1.41,1.41,1.44,1.45,1.46,1.46,1.48,1.44,1.43,1.44,1.43,1.433.51-59.26%
HYDRO (C)1.09,1.08,1.09,1.08,1.08,1.11,1.11,1.12,1.12,1.09,1.10,1.10,1.09,1.06,1.05,1.20,1.16,1.18,1.21,1.23,1.17,1.13,1.05,1.02,1.01,1.01,1.00,1.00,0.98,0.99,0.97,0.98,0.86,0.79,0.70,0.69,0.66,0.67,0.66,0.66,0.64,0.64,0.69,0.68,0.68,0.67,0.66,0.67,0.65,0.65,0.64,0.65,0.66,0.64,0.64,0.64,0.60,0.42,0.40,0.451.03-56.31%
PIMO 2.78,2.72,2.96,3.00,3.02,3.02,2.98,2.94,2.94,2.92,2.94,3.02,3.02,2.96,2.96,2.96,2.98,2.94,2.88,2.82,2.84,2.80,2.80,2.80,2.82,2.82,2.82,2.82,2.78,2.78,2.80,2.82,2.92,2.92,2.92,2.94,2.98,3.10,3.12,3.12,3.08,3.10,3.12,3.20,3.30,3.44,3.66,3.82,2.68,1.88,1.83,1.84,1.68,1.67,1.67,1.67,1.64,1.63,1.58,1.543.48-55.75%
DCORP 0.92,0.93,0.92,0.92,0.91,0.93,1.03,1.01,1.02,0.99,1.03,1.02,1.03,1.03,1.02,1.02,1.01,0.99,1.00,0.96,0.93,0.89,0.81,0.84,0.83,0.87,0.86,0.86,0.79,0.61,0.64,0.65,0.62,0.60,0.60,0.61,0.62,0.61,0.59,0.62,0.61,0.62,0.60,0.61,0.60,0.58,0.59,0.59,0.59,0.59,0.56,0.55,0.56,0.54,0.55,0.53,0.53,0.52,0.51,0.510.95-46.32%
CAZ 3.80,3.84,3.88,3.82,3.90,3.92,3.98,3.96,3.96,3.98,3.98,4.00,4.04,4.10,4.10,4.16,4.20,4.16,4.20,4.26,4.56,4.60,4.60,4.60,4.62,4.80,4.88,4.86,4.76,4.76,4.82,5.00,4.88,4.90,5.00,4.92,4.60,4.56,4.66,4.46,4.20,3.04,3.14,3.12,3.04,2.96,3.02,3.00,2.88,2.86,2.82,2.62,2.70,2.72,2.68,2.56,2.56,2.52,2.38,2.203.86-43.01%
PACE (C)0.39,0.38,0.39,0.39,0.39,0.39,0.39,0.39,0.38,0.37,0.36,0.34,0.34,0.34,0.34,0.34,0.35,0.34,0.34,0.33,0.33,0.32,0.30,0.30,0.30,0.31,0.31,0.31,0.31,0.25,0.25,0.22,0.23,0.22,0.22,0.23,0.23,0.23,0.22,0.22,0.22,0.22,0.22,0.23,0.23,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.220.37-40.54%
MORE (NP)0.34,0.33,0.34,0.32,0.33,0.32,0.33,0.34,0.34,0.33,0.33,0.32,0.32,0.32,0.32,0.32,0.30,0.28,0.27,0.27,0.26,0.26,0.28,0.27,0.27,0.26,0.26,0.26,0.27,0.27,0.26,0.28,0.28,0.27,0.27,0.26,0.25,0.24,0.24,0.23,0.23,0.24,0.22,0.23,0.22,0.18,0.170.28-39.29%
PPPM 3.30,3.26,3.32,3.26,3.26,3.24,3.24,3.12,3.14,3.20,2.82,2.90,2.80,2.66,2.70,2.62,2.62,2.58,2.60,2.60,2.56,2.60,2.58,2.56,2.48,2.52,2.50,2.50,2.54,2.54,2.64,2.88,2.66,2.52,2.46,2.54,2.52,2.40,2.38,2.38,2.40,2.40,2.40,2.34,2.34,2.34,2.34,2.38,2.38,2.36,2.38,2.40,2.36,2.40,2.36,2.34,2.34,2.38,2.14,2.023.25-37.85%
7UP (C)0.40,0.39,0.39,0.40,0.40,0.39,0.41,0.40,0.45,0.42,0.42,0.41,0.42,0.40,0.40,0.40,0.41,0.42,0.43,0.42,0.41,0.41,0.39,0.35,0.36,0.34,0.34,0.33,0.34,0.34,0.34,0.34,0.35,0.33,0.34,0.33,0.33,0.33,0.33,0.33,0.33,0.32,0.31,0.31,0.32,0.31,0.32,0.32,0.33,0.32,0.28,0.28,0.29,0.29,0.29,0.29,0.28,0.28,0.28,0.260.4-35%
NMG (SP, C)0.38,0.38,0.32,0.28,0.26,0.25,0.26,0.25,0.25,0.25,0.24,0.25,0.25,0.24,0.24,0.23,0.24,0.23,0.23,0.21,0.22,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.200.3-33.33%
FANCY 0.83,0.86,0.85,0.83,0.85,0.86,0.87,0.94,0.92,0.90,0.88,0.88,0.89,0.89,0.88,0.87,0.86,0.86,0.83,0.82,0.79,0.78,0.76,0.74,0.75,0.74,0.76,0.76,0.74,0.77,0.77,0.77,0.78,0.76,0.76,0.75,0.77,0.76,0.74,0.75,0.76,0.75,0.75,0.75,0.77,0.77,0.75,0.75,0.74,0.75,0.62,0.58,0.60,0.59,0.59,0.59,0.63,0.58,0.56,0.540.77-29.87%
CHOW 2.22,2.30,2.98,3.12,3.40,3.30,3.14,3.36,3.24,3.20,3.28,3.20,3.20,3.14,3.12,3.08,3.04,2.86,2.88,2.84,2.90,2.76,2.70,2.74,2.82,2.76,2.72,2.72,2.62,2.54,2.52,2.50,2.48,2.40,2.38,2.38,2.40,2.40,2.38,2.36,2.34,2.34,2.34,2.84,2.70,2.66,2.62,2.60,2.58,2.50,2.46,2.44,2.48,2.46,2.44,2.44,2.38,2.38,2.38,2.363.34-29.34%
ECF 2.46,2.92,2.82,2.80,2.74,2.86,3.02,2.88,2.86,2.78,2.78,2.80,2.76,2.60,2.60,2.50,2.44,2.52,2.54,2.50,2.46,2.52,2.50,2.46,2.44,2.46,2.46,2.46,2.52,2.46,2.50,2.50,2.52,2.46,2.50,2.44,2.46,2.44,2.44,2.40,2.40,2.44,2.42,2.44,2.44,2.42,2.40,2.38,2.40,2.42,2.42,2.40,2.40,2.44,2.44,2.42,2.44,2.44,2.46,2.443.36-27.38%
MILL 1.35,1.34,1.34,1.36,1.46,1.45,1.42,1.40,1.39,1.40,1.40,1.39,1.37,1.38,1.37,1.37,1.38,1.38,1.39,1.38,1.39,1.38,1.38,1.38,1.38,1.38,1.38,1.38,1.31,1.26,1.28,1.26,1.26,1.24,1.27,1.22,1.22,1.23,1.22,1.22,1.22,1.22,1.22,1.24,1.22,1.19,1.20,1.19,1.18,1.16,1.16,1.16,1.15,1.14,1.11,1.10,1.05,1.02,1.03,1.041.43-27.27%
K 2.34,2.34,2.32,2.34,2.34,2.34,2.36,2.34,2.36,2.34,2.32,2.34,2.36,2.36,2.52,2.50,2.50,2.54,2.62,2.64,2.66,2.70,2.62,2.60,2.62,2.56,2.56,2.60,2.64,2.48,2.44,2.46,2.44,2.40,2.42,2.44,2.36,2.38,2.40,2.42,2.34,2.40,2.34,2.32,2.30,2.30,2.30,2.28,2.34,2.20,2.12,2.16,2.20,2.16,2.16,2.14,2.12,2.14,2.14,1.802.47-27.13%
CPL 3.00,2.90,2.92,3.00,2.90,2.94,2.94,2.94,2.94,2.88,2.88,2.88,2.88,2.54,2.44,2.52,2.58,2.54,2.58,2.54,2.54,2.48,2.42,2.30,2.30,2.36,2.34,2.24,2.24,2.22,2.22,2.20,1.97,1.96,2.00,2.06,2.10,2.06,2.00,2.00,2.10,2.06,2.06,2.02,2.02,2.04,2.10,2.04,2.04,2.02,2.04,2.06,2.06,2.06,2.04,2.04,2.00,2.02,1.99,2.002.7-25.93%
GSC 2.50,2.32,2.28,2.34,2.26,2.12,1.84,1.75,1.71,1.84,1.76,1.70,1.67,1.63,1.64,1.65,1.64,1.60,1.57,1.58,1.55,1.53,1.46,1.43,1.43,1.43,1.40,1.39,1.37,1.291.72-25%
SWC 10.2,10.2,10.3,10.5,10.4,10.45,10.45,10.6,10.6,10.55,10.5,10.55,10.5,10.5,10.6,10.55,10.6,10.45,10.5,10.5,10.55,10.45,10.5,10.85,10.8,10.9,8.65,8.6,8.55,8.4,8.3,8.2,8.3,8.15,8.2,8.15,8.2,8.15,8.10,8.10,8.15,8.10,8.20,8.15,8.15,8.15,8.15,8.20,8.45,8.45,8.45,8.35,8.45,8.45,8.50,8.45,8.60,8.60,8.60,7.7510.07-23.04%
INSURE 39.00,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.00,46.00,35.25,36.00,36.00,38.00,36.00,32.00,32.00,32.00,32.00,32.00,32.00,32.0041.26-22.44%
SKN 3.30,3.36,3.32,3.34,3.38,3.44,3.48,3.38,3.32,3.30,3.30,3.30,3.30,3.28,3.26,3.28,3.30,3.30,3.42,3.40,3.36,3.14,3.24,3.24,3.22,3.20,3.20,3.18,3.16,3.16,3.14,3.12,2.92,2.92,2.86,2.86,2.86,2.86,2.80,2.84,2.84,2.82,2.86,2.84,2.96,2.92,2.90,2.88,2.90,2.86,2.84,2.82,2.96,2.94,2.94,2.92,2.90,2.88,2.88,2.823.6-21.67%
SINGER 4.96,5.10,5.70,5.85,5.80,5.60,5.60,5.45,5.50,5.40,5.35,5.45,5.60,5.45,5.45,5.40,5.45,5.45,5.45,5.50,5.50,5.25,5.20,5.20,5.35,5.55,5.55,5.40,5.40,5.35,5.60,4.94,4.82,4.76,4.82,4.88,4.90,4.90,4.88,4.84,4.84,4.84,4.76,4.80,4.80,4.76,4.70,4.66,4.64,4.76,4.80,4.92,5.00,5.05,5.15,5.10,5.25,5.35,5.20,4.966.33-21.64%
AJA 0.27,0.28,0.28,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.25,0.25,0.24,0.24,0.24,0.24,0.24,0.23,0.23,0.22,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.20,0.20,0.19,0.24,0.24,0.22,0.22,0.21,0.21,0.20,0.20,0.20,0.21,0.21,0.21,0.21,0.22,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.20,0.22,0.21,0.22,0.220.28-21.43%
MIPF 22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,20.00,20.00,20.50,19.50,19.40,19.00,19.00,17.70,17.00,17.00,16.90,17.00,17.00,17.00,14.50,14.50,14.50,14.50,14.50,14.50,14.50,14.50,16.50,16.50,16.50,16.50,16.50,16.50,16.50,16.50,16.50,16.50,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.10,16.50,16.80,16.80,16.80,16.80,16.80,16.80,14.90,15.00,15.5019.72-21.4%
TIGER 3.54,3.54,3.54,3.50,3.54,3.48,3.48,3.48,3.46,3.32,3.36,3.34,3.30,3.26,3.30,3.30,3.38,3.34,3.36,3.34,3.36,3.26,3.22,3.16,3.14,3.08,3.16,3.20,3.14,3.02,3.04,3.02,3.00,2.96,2.92,3.00,2.98,3.02,2.94,2.92,2.94,2.94,2.90,2.88,2.84,2.88,2.82,2.80,2.82,2.74,2.80,2.86,2.84,2.80,2.80,2.80,2.78,2.80,2.72,2.743.46-20.81%
SHREIT 8.15,8.00,8.00,8.05,7.80,7.75,7.80,7.80,7.75,7.85,7.95,8.00,7.95,7.95,7.95,7.95,7.80,7.80,7.80,7.70,7.65,7.60,7.30,7.30,7.25,6.95,6.65,6.85,6.90,6.90,6.95,6.90,6.90,6.95,6.95,6.90,6.85,6.90,6.90,6.90,6.90,6.90,6.85,6.85,6.85,6.90,6.80,6.75,6.75,6.75,6.80,6.85,6.80,6.80,6.80,6.75,6.55,6.60,6.45,6.558.21-20.22%
J 1.39,1.39,1.39,1.38,1.38,1.39,1.39,1.40,1.44,1.45,1.45,1.48,1.47,1.46,1.49,1.49,1.45,1.49,1.52,1.46,1.45,1.39,1.36,1.36,1.32,1.32,1.32,1.27,1.27,1.28,1.27,1.27,1.27,1.26,1.26,1.26,1.25,1.22,1.23,1.23,1.20,1.21,1.19,1.19,1.20,1.19,1.19,1.19,1.20,1.20,1.20,1.20,1.20,1.17,1.15,1.10,1.11,1.12,1.11,1.101.36-19.12%
UREKA 1.78,1.78,1.77,1.76,1.78,1.88,1.89,1.87,1.82,1.71,1.72,1.73,1.73,1.69,1.66,1.66,1.63,1.70,1.68,1.68,1.67,1.66,1.64,1.63,1.50,1.38,1.36,1.31,1.31,1.22,1.45,1.73,1.59,1.69,1.67,1.65,1.63,1.52,1.49,1.56,1.64,1.62,1.60,1.58,1.59,1.57,1.51,1.52,1.54,1.54,1.53,1.53,1.51,1.50,1.49,1.49,1.50,1.48,1.45,1.441.78-19.1%
PE (C, NP)0.24,0.24,0.24,0.24,0.24,0.25,0.25,0.24,0.23,0.27,0.27,0.25,0.24,0.24,0.25,0.26,0.26,0.22,0.23,0.25,0.24,0.22,0.22,0.21,0.25,0.22,0.22,0.22,0.21,0.21,0.21,0.22,0.22,0.20,0.20,0.20,0.19,0.19,0.18,0.19,0.19,0.18,0.18,0.18,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.16,0.17,0.17,0.17,0.16,0.16,0.16,0.170.21-19.05%
OHTL 468.00,468.00,486.00,482.00,480.00,476.00,476.00,480.00,478.00,470.00,470.00,470.00,450.00,464.00,460.00,454.00,450.00,454.00,454.00,454.00,460.00,456.00,464.00,464.00,464.00,470.00,470.00,460.00,468.00,468.00,460.00,460.00,458.00,458.00,460.00,460.00,462.00,462.00,462.00,460.00,460.00,468.00,466.00,464.00,464.00,460.00,454.00,454.00,454.00,454.00,454.00,454.00,454.00,454.00,460.00,494.00,460.00,460.00,460.00,460.00566-18.73%
NFC 5.95,6.10,6.20,6.00,6.00,6.00,6.05,6.10,6.10,6.10,6.10,6.10,6.00,5.80,5.85,5.80,5.80,5.80,5.80,6.00,6.00,6.00,6.00,6.00,6.00,6.05,5.90,6.00,6.00,6.00,6.00,6.00,6.35,6.00,5.95,5.95,5.90,6.00,5.90,5.85,5.85,5.80,5.80,5.75,5.85,5.85,5.75,5.55,5.55,5.65,5.65,5.65,5.95,5.95,5.95,5.60,5.65,5.60,5.55,5.456.67-18.29%
SMPC 11.80,11.80,12.00,12.00,11.90,12.00,11.90,11.90,11.80,11.90,12.10,11.70,11.70,11.40,11.60,11.70,11.50,11.60,11.50,11.40,11.50,11.40,11.10,11.20,11.20,11.20,11.30,11.40,11.20,11.20,11.20,11.20,11.20,11.10,11.10,11.10,11.10,11.00,11.00,11.00,10.60,10.50,10.70,10.30,10.30,10.40,9.95,9.85,9.80,9.55,9.55,9.55,9.80,9.75,9.75,9.85,9.70,9.65,9.70,9.7011.81-17.87%
ASAP 3.74,3.68,3.66,3.56,3.50,3.66,3.68,3.54,3.52,3.50,3.66,3.80,3.68,3.68,3.56,3.56,3.62,3.46,3.44,3.36,3.38,3.40,3.10,3.14,3.20,3.14,3.18,3.20,3.18,3.18,3.24,3.28,3.24,3.24,3.24,3.32,3.32,3.22,3.14,3.12,3.10,3.10,3.08,2.90,2.92,2.92,2.90,2.90,2.88,2.88,2.90,2.90,2.82,2.82,2.82,2.80,2.98,2.98,2.94,2.923.55-17.75%
PAP 3.42,3.40,3.42,3.40,3.54,3.58,3.66,3.72,3.74,3.76,3.82,3.86,3.88,3.92,3.94,3.98,4.00,3.98,3.66,3.36,3.36,3.26,3.20,3.02,3.06,3.04,3.06,3.04,2.98,2.94,2.86,2.86,2.88,2.88,2.90,2.94,2.94,2.88,2.84,2.84,2.84,2.86,2.90,2.92,2.94,2.90,2.90,2.92,2.94,2.94,2.94,2.92,2.94,2.94,2.94,2.94,2.90,2.94,2.90,2.803.4-17.65%
D 9.30,9.30,9.40,9.25,9.20,9.10,9.15,9.05,8.90,8.90,8.90,8.95,8.85,8.85,8.80,8.75,8.65,8.80,8.65,8.45,8.00,7.65,7.55,7.40,7.15,7.10,7.20,7.75,7.65,7.65,7.35,7.20,7.40,7.45,7.45,7.45,7.40,7.45,7.40,7.40,7.35,7.35,7.35,7.25,7.25,7.25,7.25,7.30,7.25,7.10,7.20,7.20,7.20,7.20,7.20,7.20,7.25,7.20,7.20,7.258.79-17.52%
DOD 12.10,11.70,11.90,11.90,12.40,12.90,12.70,12.50,12.50,12.80,12.80,12.80,12.60,12.50,12.30,12.20,11.70,11.80,11.80,12.20,12.00,11.90,11.70,11.40,11.30,11.30,11.50,11.40,11.30,10.30,10.00,10.90,10.70,10.30,10.40,10.50,10.50,10.30,10.20,10.30,10.20,10.20,10.20,10.10,10.50,10.30,10.30,10.30,10.20,10.20,10.30,10.20,10.50,10.50,10.40,10.50,10.40,10.40,10.30,10.2012.36-17.48%
CSR 85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,79.00,79.00,69.00,67.00,67.00,69.00,69.00,69.00,69.00,69.00,69.00,69.00,69.00,69.25,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.5084.12-17.38%
UAC 3.84,3.80,3.88,3.88,3.90,3.86,3.90,3.86,3.86,3.84,3.80,3.80,3.80,3.78,3.80,3.80,3.78,3.78,3.74,3.68,3.66,3.60,3.42,3.46,3.42,3.38,3.34,3.32,3.32,3.26,3.22,3.22,3.22,3.26,3.34,3.28,3.24,3.20,3.06,3.10,3.08,3.06,3.06,3.06,3.24,3.18,3.18,3.16,3.20,3.16,3.16,3.18,3.24,3.24,3.24,3.20,3.18,3.14,3.12,3.123.77-17.24%
IT 3.50,3.50,3.54,3.60,3.64,3.58,3.62,3.56,3.54,3.56,3.56,3.64,3.60,3.62,3.58,3.02,2.98,2.92,2.84,2.80,2.78,2.74,2.70,2.78,2.76,2.66,2.66,2.68,2.66,2.68,2.68,2.70,2.68,2.64,2.64,2.64,2.66,2.66,2.60,2.62,2.60,2.60,2.60,2.60,2.64,2.64,2.62,2.66,2.66,2.66,2.66,2.64,2.60,2.60,2.64,2.64,2.66,2.64,2.62,2.623.15-16.83%
TRC 0.44,0.44,0.43,0.46,0.47,0.46,0.48,0.47,0.47,0.46,0.46,0.45,0.44,0.43,0.41,0.42,0.42,0.42,0.41,0.36,0.36,0.36,0.36,0.36,0.36,0.35,0.36,0.35,0.35,0.33,0.34,0.35,0.35,0.35,0.35,0.35,0.34,0.34,0.35,0.34,0.35,0.34,0.34,0.34,0.35,0.34,0.35,0.34,0.34,0.35,0.36,0.36,0.36,0.37,0.37,0.37,0.36,0.36,0.36,0.350.42-16.67%
TCC 0.39,0.39,0.41,0.42,0.42,0.41,0.41,0.40,0.40,0.39,0.40,0.39,0.39,0.39,0.39,0.39,0.38,0.38,0.38,0.37,0.38,0.36,0.37,0.35,0.35,0.35,0.36,0.35,0.36,0.36,0.36,0.37,0.37,0.36,0.37,0.36,0.36,0.35,0.35,0.35,0.36,0.36,0.36,0.36,0.36,0.35,0.35,0.35,0.35,0.36,0.36,0.35,0.35,0.35,0.36,0.35,0.36,0.35,0.36,0.350.42-16.67%
EFORL (C)0.05,0.06,0.05,0.05,0.05,0.05,0.05,0.05,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.05,0.06,0.05,0.05,0.05,0.05,0.05,0.05,0.06,0.06,0.05,0.05,0.05,0.05,0.05,0.05,0.06,0.05,0.05,0.06,0.06,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.06,0.06,0.050.06-16.67%
CHO 1.34,1.35,1.35,1.36,1.38,1.37,1.41,1.44,1.42,1.40,1.40,1.45,1.44,1.41,1.40,1.41,1.42,1.41,1.40,1.36,1.32,1.30,1.29,1.24,1.21,1.19,1.21,1.19,1.18,1.18,1.19,1.17,1.16,1.15,1.16,1.14,1.17,1.16,1.14,1.13,1.12,1.13,1.14,1.12,1.14,1.13,1.14,1.13,1.13,1.13,1.13,1.12,1.12,1.15,1.13,1.13,1.12,1.12,1.13,1.111.33-16.54%
TPBI 5.15,5.15,5.15,5.20,5.15,5.10,5.35,5.45,5.55,5.40,5.40,5.60,5.60,5.50,5.35,5.35,5.35,5.35,5.50,5.40,5.55,5.40,5.45,5.30,5.45,5.35,5.45,5.35,5.25,5.30,5.35,5.30,5.25,5.25,5.30,5.20,5.15,5.15,5.20,5.10,5.10,5.00,4.98,4.98,5.00,5.10,4.94,5.05,5.05,5.00,5.00,5.05,5.00,5.00,4.98,5.00,5.10,5.00,5.05,5.005.97-16.25%
SIMAT 1.82,1.82,1.85,1.83,1.85,1.87,1.87,1.86,1.84,1.81,1.82,1.82,1.79,1.79,1.78,1.78,1.78,1.78,1.78,1.78,1.77,1.76,1.76,1.76,1.71,1.76,1.82,1.81,1.81,1.79,1.77,1.78,1.78,1.76,1.75,1.70,1.69,1.71,1.70,1.72,1.71,1.70,1.70,1.70,1.68,1.60,1.56,1.60,1.61,1.61,1.44,1.47,1.48,1.48,1.48,1.48,1.49,1.47,1.49,1.551.83-15.3%
NUSA 0.47,0.47,0.53,0.51,0.53,0.52,0.52,0.52,0.51,0.48,0.49,0.49,0.48,0.47,0.46,0.46,0.46,0.47,0.45,0.44,0.43,0.43,0.43,0.43,0.43,0.43,0.41,0.39,0.40,0.39,0.48,0.49,0.48,0.44,0.45,0.43,0.43,0.45,0.42,0.44,0.42,0.43,0.43,0.43,0.43,0.43,0.43,0.42,0.43,0.43,0.43,0.42,0.43,0.43,0.43,0.43,0.43,0.40,0.40,0.390.46-15.22%
SF 7.50,7.60,7.75,7.75,7.75,7.90,7.95,8.00,7.95,7.85,7.80,8.00,8.00,7.95,7.95,7.95,7.95,7.95,7.95,7.85,7.80,7.80,7.75,7.80,7.85,7.85,7.85,7.90,7.80,7.70,7.70,7.65,7.55,7.55,7.55,7.50,7.55,7.55,7.50,7.60,7.55,7.55,7.60,6.80,6.85,6.80,6.55,6.55,6.50,6.50,6.40,6.35,6.40,6.50,6.50,6.40,6.35,6.30,6.30,6.357.49-15.22%
JUTHA (C)0.84,0.86,0.81,0.81,0.86,0.85,0.85,0.85,0.87,0.84,0.82,0.78,0.78,0.75,0.74,0.72,0.72,0.72,0.74,0.73,0.73,0.71,0.69,0.69,0.70,0.70,0.70,0.69,0.70,0.70,0.69,0.69,0.68,0.67,0.67,0.67,0.67,0.67,0.67,0.66,0.65,0.65,0.65,0.68,0.67,0.68,0.66,0.66,0.68,0.68,0.68,0.68,0.68,0.68,0.69,0.69,0.68,0.68,0.69,0.690.81-14.81%
EE 0.60,0.60,0.62,0.61,0.62,0.63,0.63,0.64,0.63,0.62,0.62,0.62,0.62,0.64,0.64,0.64,0.63,0.63,0.64,0.63,0.61,0.61,0.60,0.61,0.59,0.59,0.60,0.59,0.58,0.58,0.58,0.58,0.58,0.58,0.58,0.58,0.58,0.58,0.57,0.57,0.56,0.57,0.57,0.57,0.57,0.56,0.57,0.54,0.53,0.53,0.52,0.53,0.53,0.53,0.54,0.54,0.54,0.55,0.53,0.530.62-14.52%
STA 14.30,14.90,15.20,15.40,16.50,16.30,16.10,15.90,15.90,15.90,15.90,15.50,15.50,15.30,15.60,16.40,16.80,16.60,16.50,16.30,16.80,15.90,13.80,12.70,13.10,12.90,12.80,12.80,13.00,12.90,13.30,12.90,12.80,12.80,12.50,12.50,12.60,12.70,12.50,12.40,12.40,12.50,12.80,12.90,12.60,12.80,12.90,12.90,13.10,12.90,13.20,13.30,13.50,13.40,13.50,13.40,13.10,13.10,13.00,12.8014.92-14.21%
UP 24.30,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,23.50,23.50,23.50,23.50,23.50,23.50,23.50,23.50,23.10,23.10,23.10,23.10,22.00,22.00,21.50,21.50,20.80,20.80,22.70,22.70,22.20,22.20,22.20,22.20,22.00,22.00,22.00,22.00,22.00,22.00,23.70,23.70,23.70,23.70,23.70,23.70,22.20,22.20,22.20,22.20,21.00,21.00,19.80,19.80,20.20,20.50,20.50,20.50,17.70,20.90,20.3023.59-13.95%
HUMAN 9.50,9.75,9.75,9.80,9.80,9.75,10.40,10.00,9.85,9.85,9.65,10.30,10.20,10.10,9.90,8.80,9.85,9.85,9.95,9.70,9.60,9.65,9.70,9.90,9.75,9.80,9.85,9.75,9.60,9.65,9.50,9.70,9.45,9.50,9.60,9.45,9.50,9.40,9.40,9.50,9.40,9.35,9.35,9.10,9.15,8.85,8.80,8.40,8.55,8.55,8.65,8.50,8.40,8.00,8.05,7.95,8.10,8.10,8.20,8.209.52-13.87%
MIT 5.45,5.45,4.70,4.76,4.64,4.70,4.78,4.62,5.25,5.25,5.25,4.60,4.58,4.58,4.56,4.56,4.56,4.54,4.54,4.54,4.52,4.40,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.38,4.38,4.36,4.34,4.30,4.30,4.30,4.30,4.24,4.24,4.22,4.22,4.22,4.22,4.20,4.18,4.18,4.18,4.18,4.12,4.12,4.10,4.10,4.12,4.12,4.12,4.12,4.12,4.12,4.12,4.104.75-13.68%
PLAT 7.45,7.45,7.35,7.50,7.50,7.45,7.45,7.55,7.55,7.50,7.60,7.70,7.75,7.70,7.50,7.50,7.55,7.60,7.55,7.40,7.25,7.30,7.10,6.80,6.80,6.75,6.70,6.75,6.60,6.55,6.50,6.30,6.30,6.40,6.40,6.50,6.70,6.65,6.60,6.60,6.65,6.60,6.50,6.55,6.60,6.60,6.55,6.50,6.45,6.45,6.40,6.45,6.50,6.55,6.60,6.50,6.50,6.45,6.40,6.207.17-13.53%
UPA 0.38,0.38,0.39,0.39,0.39,0.39,0.39,0.40,0.39,0.38,0.38,0.38,0.37,0.37,0.37,0.36,0.37,0.37,0.36,0.36,0.35,0.35,0.35,0.34,0.35,0.35,0.34,0.35,0.34,0.33,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.33,0.33,0.34,0.34,0.35,0.34,0.33,0.33,0.32,0.32,0.32,0.32,0.32,0.32,0.33,0.33,0.33,0.33,0.33,0.32,0.32,0.32,0.320.37-13.51%
THANI 6.45,6.35,6.95,7.45,7.55,7.50,7.30,7.35,7.40,7.25,7.30,7.35,7.20,6.95,7.10,7.30,7.20,7.30,7.60,7.75,7.45,7.55,7.50,7.50,7.35,7.40,5.75,5.85,6.00,5.90,5.90,5.75,5.70,5.55,5.55,5.70,5.70,5.80,5.70,5.80,5.65,5.50,5.50,5.65,5.60,5.55,5.55,5.55,5.75,5.80,5.85,5.80,6.10,6.10,6.20,6.10,6.00,6.15,6.10,6.207.16-13.41%
SR 1.90,1.85,1.94,1.98,2.00,1.90,1.92,1.91,1.95,1.94,1.90,1.90,1.91,1.86,1.94,1.94,1.94,1.90,1.89,1.88,1.90,1.90,1.90,1.93,1.94,1.87,1.90,1.91,1.95,1.90,1.89,1.89,1.91,1.92,1.91,1.90,1.89,1.87,1.83,1.82,1.79,1.74,1.68,1.62,1.63,1.62,1.64,1.73,1.73,1.75,1.77,1.73,1.76,1.70,1.70,1.69,1.68,1.68,1.68,1.631.88-13.3%
GUNKUL (XD)3.08,3.14,3.12,3.10,3.08,3.10,3.18,3.14,3.14,3.14,3.28,3.26,3.26,3.20,3.22,3.22,3.24,3.30,3.38,3.34,3.24,3.26,3.18,3.10,3.08,3.04,3.06,3.04,3.04,3.04,3.06,3.06,3.10,3.08,3.08,3.14,3.18,3.16,3.12,3.12,3.10,3.12,3.10,3.12,3.12,3.12,3.08,3.08,3.06,3.08,3.08,3.10,3.10,3.14,3.16,3.12,3.08,3.10,2.70,2.703.1-12.9%
PERM 1.90,1.87,1.89,1.89,2.30,2.26,2.26,2.40,2.38,2.44,2.38,2.38,2.38,2.34,2.38,2.36,2.34,2.38,2.36,2.20,2.24,1.81,1.75,1.72,1.76,1.70,1.74,1.75,1.74,1.76,1.76,1.79,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.75,1.75,1.71,1.72,1.72,1.75,1.73,1.73,1.72,1.74,1.71,1.74,1.72,1.72,1.71,1.70,1.71,1.71,1.71,1.70,1.701.95-12.82%
CGD 1.28,1.28,1.29,1.29,1.28,1.31,1.29,1.29,1.28,1.29,1.29,1.28,1.28,1.27,1.27,1.28,1.28,1.28,1.27,1.27,1.26,1.24,1.22,1.21,1.20,1.20,1.20,1.18,1.19,1.19,1.19,1.15,1.16,1.13,1.16,1.16,1.16,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.13,1.14,1.10,1.10,1.11,1.12,1.11,1.11,1.10,1.11,1.12,1.11,1.11,1.10,1.10,1.101.26-12.7%
IHL 8.20,8.10,8.30,8.30,8.35,8.20,8.25,8.25,8.25,8.15,8.25,8.25,8.30,8.35,8.35,8.35,8.35,8.35,8.30,8.25,8.30,8.25,8.15,7.85,7.70,7.75,7.90,7.95,7.90,7.95,7.90,7.80,7.80,7.75,7.70,7.70,7.80,7.70,7.75,7.75,7.70,7.85,7.85,7.80,7.75,7.70,7.75,7.75,7.75,7.70,7.70,7.80,7.80,7.85,7.85,7.80,7.75,7.70,7.45,7.058.07-12.64%
META 1.97,1.97,2.00,2.02,2.34,2.08,2.04,2.02,2.02,2.02,2.06,2.04,2.04,2.04,1.89,1.90,1.83,1.86,1.84,1.83,1.84,1.84,1.84,1.83,1.81,1.81,1.81,1.81,1.81,1.76,1.75,1.75,1.75,1.74,1.76,1.74,1.73,1.74,1.73,1.74,1.74,1.74,1.73,1.74,1.75,1.75,1.73,1.74,1.73,1.71,1.71,1.74,1.72,1.71,1.70,1.72,1.73,1.70,1.69,1.671.91-12.57%
CNS 2.22,2.26,2.20,2.22,2.24,2.24,2.24,2.28,2.26,2.24,2.24,2.24,2.22,2.22,2.20,2.22,2.24,2.24,2.20,2.22,2.22,2.18,2.20,2.18,2.14,2.02,2.02,2.02,2.02,1.98,1.95,1.96,1.97,1.86,1.87,1.87,1.87,1.87,1.88,1.89,1.88,1.88,1.89,1.88,1.88,1.88,1.89,1.88,1.88,1.90,1.89,1.88,1.89,1.88,1.88,1.87,1.88,1.87,1.87,1.882.15-12.56%
SCP 8.70,8.70,8.65,8.65,8.65,8.75,8.70,8.70,8.65,8.65,8.70,8.80,8.85,8.80,8.80,8.80,8.90,8.95,8.40,8.35,8.35,8.35,8.25,8.20,8.30,8.35,7.80,7.85,7.80,7.80,7.85,7.90,7.85,7.80,7.85,7.80,7.80,7.85,7.85,7.85,7.80,7.75,7.80,7.80,7.75,7.75,7.65,7.70,7.70,7.60,7.60,7.55,7.50,7.50,7.50,7.55,7.50,7.45,7.45,7.358.38-12.29%
HTECH 6.00,6.00,6.00,6.00,6.00,5.95,5.85,5.85,5.75,5.65,5.70,5.80,5.90,6.00,6.05,5.90,5.95,6.00,6.00,5.60,5.45,5.55,5.40,5.35,5.30,5.30,5.30,5.35,5.35,5.20,5.25,5.20,5.15,5.10,5.20,5.15,5.20,5.25,4.98,5.05,5.10,5.05,5.05,5.00,5.00,5.00,5.00,5.00,5.05,5.05,5.00,5.00,5.10,5.05,5.10,5.25,5.30,5.10,5.05,5.005.68-11.97%
ABPIF 6.50,6.50,6.50,6.50,6.50,6.50,6.55,6.50,6.55,6.55,6.60,6.55,6.45,6.50,6.45,6.55,6.55,6.55,6.55,6.60,6.55,6.50,6.55,6.50,6.50,6.50,6.65,6.65,6.65,6.65,6.50,6.50,6.55,5.75,5.60,5.55,5.55,5.55,5.50,5.55,5.60,5.55,5.55,5.60,5.55,5.65,6.00,5.95,5.90,5.95,5.85,5.85,5.85,5.85,5.85,5.80,5.85,5.85,5.90,5.906.66-11.41%
SRICHA 10.60,10.60,11.20,10.70,10.70,10.70,10.60,10.60,10.60,10.60,10.70,10.50,10.60,10.60,10.40,10.40,10.60,10.60,10.60,10.70,10.70,10.60,10.50,10.40,10.30,10.20,10.10,10.20,10.20,10.20,10.30,10.20,10.10,10.20,10.10,10.30,10.50,10.20,10.40,10.20,10.00,10.10,10.10,10.30,10.20,10.10,10.10,10.00,10.10,9.90,9.80,9.60,9.65,9.60,9.60,9.60,9.50,9.60,9.50,9.4510.65-11.27%
SPPT 3.96,4.00,4.16,4.34,4.80,5.15,4.96,4.76,4.82,4.80,4.58,4.66,4.66,4.60,4.68,4.62,4.74,4.80,4.70,4.62,4.52,4.54,4.64,4.60,4.60,4.46,4.44,4.42,4.30,4.38,4.32,4.30,4.30,4.28,4.24,4.14,4.14,4.14,4.14,4.12,4.12,4.14,4.14,4.14,4.12,4.12,4.10,4.06,4.04,4.00,4.00,3.98,3.76,3.76,3.74,3.74,3.74,3.70,3.70,3.684.14-11.11%
UPF 64.50,67.50,67.50,67.50,67.50,67.50,65.50,65.50,65.50,65.50,66.50,66.50,67.00,67.50,67.50,67.50,67.50,67.50,56.00,62.00,62.00,59.00,59.00,56.25,56.25,56.25,56.25,58.25,58.25,57.00,57.00,54.25,54.25,60.00,60.00,57.75,56.50,59.00,62.00,66.00,66.00,65.75,64.00,61.50,61.50,61.50,61.50,67.25,67.25,59.00,56.75,56.50,56.00,56.00,56.00,56.00,56.00,56.00,56.00,56.0062.96-11.05%
ATP30 1.55,1.55,1.57,1.57,1.56,1.56,1.56,1.56,1.56,1.55,1.54,1.60,1.56,1.55,1.55,1.55,1.55,1.55,1.56,1.56,1.56,1.55,1.53,1.53,1.54,1.54,1.54,1.55,1.53,1.52,1.52,1.53,1.51,1.52,1.52,1.52,1.52,1.52,1.50,1.51,1.47,1.49,1.48,1.49,1.50,1.48,1.49,1.50,1.50,1.49,1.46,1.46,1.45,1.44,1.42,1.41,1.40,1.40,1.39,1.381.55-10.97%
SCI 2.42,2.44,2.42,2.48,2.50,2.50,2.52,2.44,2.42,2.44,2.42,2.44,2.44,2.40,2.38,2.40,2.42,2.40,2.40,2.44,2.48,2.42,2.40,2.38,2.32,2.28,2.30,2.28,2.28,2.30,2.28,2.30,2.28,2.20,2.26,2.30,2.28,2.30,2.26,2.32,2.28,2.30,2.24,2.26,2.22,2.24,2.20,2.20,2.24,2.20,2.22,2.20,2.28,2.26,2.24,2.24,2.24,2.20,2.22,2.202.47-10.93%
NOK (C)2.28,2.36,2.34,2.32,2.30,2.28,2.28,2.30,2.28,2.28,2.30,2.28,2.30,2.28,2.30,2.30,2.28,2.76,3.06,3.18,3.24,3.20,3.08,3.00,2.62,2.36,2.36,2.40,2.34,2.36,2.38,2.38,2.34,2.34,2.34,2.34,2.36,2.34,2.34,2.34,2.30,2.28,2.30,2.28,2.28,2.26,2.20,2.14,2.14,2.08,2.16,2.14,2.14,2.20,2.14,2.12,2.14,2.14,2.12,2.162.42-10.74%
BEAUTY 7.50,7.80,7.75,7.80,7.75,7.55,7.65,7.65,7.80,7.70,8.15,8.15,8.20,7.85,7.70,7.90,7.70,7.75,8.20,6.95,6.75,6.85,6.65,6.65,6.75,6.65,6.90,6.85,6.85,6.75,6.85,6.75,6.75,6.50,6.65,6.65,6.70,6.65,6.55,6.60,6.55,6.60,6.65,6.65,6.55,6.60,6.55,6.55,6.60,6.65,6.70,6.70,7.10,7.10,6.95,7.00,6.90,6.85,6.90,6.857.67-10.69%
PORT 4.72,4.76,4.94,5.00,4.98,4.96,4.98,4.94,4.84,4.82,4.70,4.74,4.82,4.78,4.74,4.72,4.78,4.84,4.92,5.00,4.92,4.98,5.00,4.86,4.80,4.78,4.76,4.76,4.80,4.78,4.78,4.78,4.50,4.48,4.44,4.46,4.48,4.50,4.58,4.68,4.68,4.66,4.62,4.62,4.64,4.56,4.54,4.52,4.52,4.50,4.40,4.48,4.48,4.48,4.54,4.56,4.60,4.64,4.80,4.765.33-10.69%
JSP 0.48,0.49,0.50,0.49,0.49,0.49,0.48,0.49,0.49,0.49,0.48,0.47,0.48,0.47,0.47,0.47,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.47,0.47,0.47,0.47,0.47,0.48,0.47,0.47,0.46,0.47,0.46,0.46,0.47,0.46,0.46,0.46,0.46,0.45,0.45,0.45,0.44,0.44,0.43,0.42,0.42,0.42,0.43,0.43,0.42,0.43,0.42,0.43,0.43,0.43,0.43,0.43,0.420.47-10.64%
SCN 4.10,4.10,4.14,4.16,4.16,4.20,4.16,4.14,4.18,4.18,4.20,4.16,4.18,4.14,4.04,4.06,4.02,4.04,4.04,4.02,4.00,4.02,4.00,4.00,4.00,3.96,3.94,3.92,3.92,3.92,3.88,3.86,3.82,3.88,3.86,3.88,3.90,3.86,3.82,3.84,3.82,3.86,3.84,3.86,3.86,3.84,3.82,3.82,3.84,3.78,3.74,3.74,3.70,3.70,3.72,3.70,3.68,3.70,3.70,3.664.09-10.51%
TNITY 5.50,5.55,5.65,5.65,5.55,5.55,5.55,5.70,5.65,5.60,5.60,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.70,5.70,5.70,5.70,5.70,5.65,5.60,5.65,5.35,5.35,5.35,5.35,5.35,5.35,5.35,5.35,5.35,5.40,5.30,5.30,5.25,5.20,5.25,5.20,5.20,5.15,5.15,5.00,5.05,4.92,4.98,4.96,4.96,4.98,4.96,4.96,4.98,4.985.55-10.27%
KCE 26.50,26.25,26.25,30.00,30.75,30.75,30.75,31.00,31.50,30.00,31.75,32.50,29.00,26.50,26.50,27.00,26.75,26.75,27.00,26.75,27.00,27.50,25.50,25.50,25.50,26.00,26.50,25.75,25.00,25.50,26.00,25.50,25.25,24.20,24.70,24.60,24.70,24.90,24.20,24.40,24.20,24.10,24.30,25.50,25.50,26.50,26.25,26.50,26.75,26.25,26.00,26.25,27.50,27.00,26.50,26.25,27.00,26.25,25.75,24.9027.75-10.27%
TU-PF 1.91,1.91,1.91,1.91,1.91,1.91,1.91,1.91,2.00,2.00,1.90,1.90,1.88,1.88,1.51,1.51,1.51,1.51,1.51,1.51,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.26,1.27,1.31,1.31,1.31,1.31,1.31,1.32,1.32,1.32,1.33,1.72,1.48,1.48,1.48,1.48,1.48,1.48,1.45,1.48,1.50,1.501.67-10.18%
KKC 1.43,1.44,1.44,1.44,1.43,1.41,1.42,1.41,1.38,1.37,1.37,1.38,1.39,1.33,1.35,1.36,1.34,1.33,1.35,1.35,1.35,1.27,1.21,1.22,1.22,1.17,1.20,1.21,1.20,1.21,1.19,1.19,1.19,1.19,1.19,1.18,1.18,1.18,1.17,1.18,1.19,1.18,1.19,1.20,1.20,1.19,1.19,1.19,1.16,1.17,1.18,1.18,1.18,1.18,1.18,1.18,1.17,1.17,1.18,1.161.29-10.08%
MC 9.95,10.00,9.95,9.95,10.30,10.30,10.70,10.40,10.30,10.10,10.20,10.20,10.20,10.10,10.20,10.30,10.40,10.40,10.50,10.30,10.30,10.30,9.90,9.75,9.80,9.85,9.80,9.95,9.75,9.85,9.85,9.85,9.75,9.80,9.75,9.80,9.75,9.70,9.65,9.70,9.65,9.65,9.65,9.65,9.65,9.65,9.60,9.70,9.65,9.60,9.65,9.60,9.70,9.70,9.65,9.60,9.60,9.45,9.55,9.4510.5-10%
PSL 8.10,8.30,8.20,8.20,8.65,8.85,8.65,8.50,8.45,8.00,8.10,8.50,8.85,8.80,8.75,8.75,8.45,8.65,8.60,8.85,9.45,9.15,9.10,9.40,9.55,9.35,9.40,9.50,9.35,9.05,8.70,8.80,8.85,8.80,8.45,8.05,8.10,8.25,8.10,8.10,8.10,8.15,8.10,8.20,8.45,8.25,8.30,8.30,8.25,8.25,8.15,7.95,8.15,8.25,8.55,8.35,8.35,8.55,8.50,8.309.22-9.98%
GLAND 2.58,2.50,2.58,2.58,2.60,2.60,2.62,2.66,2.64,2.62,2.64,2.66,2.66,2.64,2.68,2.70,2.72,2.72,2.72,2.70,2.68,2.66,2.66,2.62,2.62,2.62,2.62,2.62,2.64,2.66,2.64,2.68,2.62,2.62,2.62,2.64,2.64,2.62,2.60,2.60,2.60,2.58,2.68,2.64,2.62,2.62,2.64,2.62,2.60,2.62,2.60,2.60,2.66,2.66,2.62,2.64,2.62,2.62,2.60,2.622.91-9.97%
BFIT 17.80,19.80,21.00,20.30,20.60,20.80,20.50,20.60,20.80,20.30,20.30,20.30,20.10,19.50,18.80,19.00,18.80,18.90,19.10,19.00,18.60,17.90,17.80,17.60,17.60,17.70,18.20,18.00,18.00,17.90,17.90,17.90,17.90,17.70,17.60,17.70,17.60,17.80,17.70,17.70,17.60,17.70,17.70,17.80,17.80,17.80,17.70,17.70,18.10,18.00,18.00,17.80,17.90,18.40,18.10,18.10,17.80,17.70,17.80,17.8019.77-9.96%
STAR 4.62,4.62,4.62,4.68,4.64,4.68,4.70,4.68,4.52,4.54,4.50,4.46,4.40,4.32,4.36,4.44,4.42,4.46,4.44,4.50,4.54,4.54,4.56,4.58,4.54,4.50,4.52,4.50,4.46,4.44,4.38,4.28,4.40,4.42,4.52,4.64,4.68,4.68,4.54,4.54,4.60,4.50,4.46,4.34,4.34,4.30,4.32,4.38,4.34,4.30,4.34,4.20,4.28,4.28,4.24,4.24,4.26,4.20,4.16,4.184.64-9.91%
SE-ED 2.82,2.76,2.78,2.82,2.76,2.82,2.84,2.82,2.72,2.76,2.74,2.76,2.76,2.74,2.74,2.74,2.74,2.80,2.80,2.80,2.82,2.80,2.80,2.78,2.66,2.62,2.62,2.64,2.70,2.68,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.64,2.66,2.66,2.66,2.70,2.68,2.72,2.66,2.66,2.66,2.66,2.66,2.72,2.66,2.68,2.62,2.66,2.62,2.62,2.48,2.58,2.582.86-9.79%
IVL 46.00,46.25,48.00,48.75,49.00,48.50,48.25,48.25,47.50,47.50,46.50,47.50,46.75,46.50,46.25,47.00,47.50,48.25,50.50,49.25,52.25,51.50,50.50,50.00,50.00,49.25,49.25,49.00,48.75,48.75,48.25,48.25,48.25,47.75,48.50,48.25,49.00,49.75,48.25,49.00,49.00,49.25,49.75,48.50,48.75,49.00,48.50,48.25,49.75,49.50,49.25,49.00,48.50,47.50,48.25,48.25,47.50,46.75,46.25,45.7550.66-9.69%
ROBINS 68.75,68.25,68.00,67.25,67.00,67.25,68.00,66.75,67.25,66.75,67.00,67.50,67.25,66.75,66.75,67.00,67.50,67.50,65.25,65.25,65.50,64.50,64.50,64.00,64.00,63.75,64.50,62.50,63.25,63.00,63.25,62.75,59.50,57.25,58.25,58.00,57.50,58.00,57.00,57.50,57.25,58.25,58.75,58.50,59.00,58.25,57.25,57.50,58.00,58.75,58.50,57.75,58.00,58.25,58.50,59.00,59.25,59.00,58.75,58.5064.73-9.62%
TPAC 11.00,11.30,11.30,11.20,11.10,10.90,10.90,10.80,10.90,10.90,10.70,11.00,11.10,11.10,11.30,11.00,11.10,11.20,11.30,11.90,10.30,10.40,10.00,10.00,9.90,9.70,9.60,9.80,9.75,10.00,9.75,9.85,9.75,9.90,10.00,9.85,9.90,10.00,10.10,10.30,10.30,10.00,10.00,10.00,10.10,10.00,10.10,10.00,10.00,9.90,10.00,9.95,10.10,9.75,9.70,9.60,9.45,9.40,9.60,9.5510.56-9.56%
CIG 0.31,0.31,0.30,0.39,0.36,0.36,0.35,0.35,0.34,0.34,0.34,0.34,0.34,0.33,0.33,0.33,0.33,0.34,0.34,0.33,0.33,0.32,0.32,0.32,0.32,0.31,0.31,0.31,0.30,0.30,0.30,0.30,0.29,0.29,0.26,0.27,0.28,0.27,0.27,0.27,0.27,0.28,0.28,0.27,0.28,0.27,0.27,0.28,0.26,0.27,0.28,0.28,0.28,0.27,0.28,0.28,0.29,0.28,0.29,0.290.32-9.38%
MALEE 8.25,10.70,9.60,9.70,9.55,9.40,9.40,9.40,9.30,8.85,8.95,9.25,9.35,9.15,9.70,9.65,8.90,8.75,8.90,8.85,9.00,9.00,8.85,8.85,8.85,8.95,9.10,9.10,9.10,9.05,9.20,9.35,8.60,7.80,7.85,7.90,7.75,7.85,7.80,7.80,7.75,7.85,7.85,7.75,7.60,7.40,7.25,7.40,7.45,7.35,7.35,7.40,7.45,8.25,8.10,7.95,7.90,7.95,8.05,7.908.71-9.3%
PMTA 10.80,10.80,10.80,11.20,11.20,11.20,11.00,11.10,11.50,10.70,10.80,10.90,10.80,10.90,10.70,10.60,10.60,10.70,10.70,10.90,10.90,10.50,10.50,10.60,10.50,10.30,10.40,10.50,10.70,10.60,10.00,10.10,10.00,10.00,9.95,10.00,10.00,10.00,9.85,9.90,9.90,9.85,9.90,9.90,9.90,9.95,9.90,10.00,10.10,10.00,10.10,10.00,10.00,10.10,10.10,9.95,9.90,10.00,10.00,10.0011.02-9.26%
UMS (C)0.69,0.69,0.52,0.65,0.60,0.67,0.64,0.65,0.67,0.63,0.65,0.64,0.63,0.64,0.62,0.62,0.66,0.63,0.62,0.62,0.63,0.63,0.63,0.63,0.63,0.62,0.62,0.61,0.63,0.65,0.53,0.53,0.62,0.65,0.63,0.63,0.63,0.63,0.62,0.53,0.57,0.52,0.55,0.58,0.59,0.59,0.61,0.61,0.61,0.61,0.59,0.59,0.57,0.58,0.54,0.58,0.54,0.55,0.58,0.590.65-9.23%
AGE 0.99,1.00,1.02,1.01,1.02,1.02,1.03,1.03,1.02,1.01,1.01,1.00,1.00,0.99,1.01,1.01,1.00,0.99,0.99,0.98,0.98,1.00,0.98,1.08,1.02,0.98,0.95,0.96,0.95,0.97,0.96,0.92,0.92,0.91,0.92,0.90,0.91,0.90,0.90,0.90,0.90,0.90,0.90,0.89,0.90,0.89,0.89,0.89,0.89,0.90,0.89,0.88,0.90,0.90,0.89,0.89,0.89,0.90,0.90,0.900.99-9.09%
KWG 1.82,1.83,1.86,1.89,1.89,1.90,1.89,1.87,1.88,1.86,1.84,1.85,1.86,1.86,1.82,1.82,1.81,1.80,1.82,1.81,1.81,1.81,1.81,1.81,1.80,1.80,1.80,1.80,1.81,1.81,1.80,1.80,1.80,1.80,1.80,1.80,1.80,1.80,1.79,1.79,1.80,1.79,1.79,1.79,1.79,1.80,1.79,1.79,1.78,1.79,1.77,1.80,1.79,1.78,1.78,1.74,1.71,1.70,1.71,1.711.88-9.04%
SOLAR 2.20,2.22,2.26,2.24,2.24,2.22,2.24,2.22,2.22,2.16,2.14,2.16,2.16,2.16,2.18,2.16,2.12,2.12,2.10,2.08,2.04,1.98,1.98,1.98,1.99,1.99,1.99,2.00,1.97,1.96,1.95,1.95,1.98,1.94,2.00,2.00,2.10,2.02,2.00,2.02,2.02,2.04,2.00,1.99,1.99,1.98,1.98,1.97,1.97,1.96,1.98,1.98,1.97,1.98,1.97,1.96,1.96,1.93,1.95,1.942.13-8.92%
AIRA 1.52,1.48,1.63,1.53,1.56,1.56,1.55,1.51,1.50,1.49,1.48,1.46,1.50,1.49,1.47,1.50,1.50,1.52,1.50,1.51,1.51,1.51,1.51,1.51,1.47,1.46,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.43,1.43,1.44,1.44,1.44,1.43,1.47,1.55,1.46,1.46,1.44,1.44,1.44,1.52,1.45,1.45,1.45,1.46,1.46,1.46,1.46,1.47,1.48,1.48,1.41,1.431.57-8.92%
U 2.46,2.48,2.46,2.48,2.48,2.50,2.50,2.48,2.58,2.54,2.52,2.50,2.48,2.54,2.50,2.48,2.50,2.48,2.50,2.50,2.48,2.52,2.48,2.46,2.48,2.46,2.46,2.48,2.46,2.46,2.44,2.40,2.36,2.34,2.28,2.28,2.26,2.26,2.18,2.18,2.20,2.18,2.22,2.30,2.32,2.28,2.26,2.26,2.32,2.44,2.46,2.32,2.38,2.34,2.24,2.24,2.20,2.22,2.32,2.262.48-8.87%
TMB 2.18,2.20,2.20,2.20,2.22,2.26,2.26,2.26,2.26,2.22,2.22,2.24,2.24,2.26,2.26,2.26,2.24,2.26,2.28,2.28,2.34,2.28,2.26,2.24,2.24,2.22,2.24,2.24,2.24,2.14,2.18,2.16,2.14,2.12,2.12,2.12,2.10,2.12,2.10,2.06,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.06,2.06,2.10,2.08,2.06,2.08,2.08,2.06,2.08,2.02,2.02,2.02,2.022.21-8.6%
METCO 213.00,214.00,214.00,214.00,215.00,215.00,218.00,201.00,201.00,199.00,198.00,198.00,195.00,193.00,191.00,191.00,192.00,189.00,188.50,188.50,190.00,186.50,187.50,186.00,187.00,185.00,183.00,182.00,183.00,181.50,182.00,182.00,181.50,180.00,180.00,179.50,177.50,179.50,179.50,177.50,177.50,177.50,178.00,176.00,172.00,172.50,177.50,178.00,181.00,178.50,179.50,179.50,177.00,177.00,177.00,177.00,177.00,179.00,177.50,181.00197.94-8.56%
FVC 0.77,0.77,0.79,0.80,0.80,0.81,0.87,0.86,0.87,0.84,0.86,0.83,0.82,0.82,0.79,0.82,0.81,0.87,0.84,0.83,0.83,0.81,0.82,0.82,0.83,0.80,0.80,0.79,0.82,0.81,0.79,0.81,0.84,0.85,0.88,0.88,0.87,0.87,0.85,0.87,0.84,0.83,0.81,0.81,0.81,0.80,0.83,0.82,0.81,0.82,0.82,0.81,0.80,0.79,0.80,0.79,0.78,0.78,0.77,0.750.82-8.54%
LIT 6.40,6.65,6.70,6.90,6.90,6.85,6.90,6.75,6.70,6.60,6.70,6.70,6.70,6.90,6.90,6.40,6.40,6.30,6.50,6.50,6.50,6.50,6.50,6.50,6.10,6.10,6.15,6.10,6.10,6.10,6.10,6.00,6.00,6.00,6.00,6.05,6.10,6.15,6.05,6.00,6.05,6.00,6.00,5.95,5.90,5.90,5.80,5.80,5.85,5.85,5.90,5.85,5.90,5.90,5.95,5.90,5.90,5.90,5.90,5.806.34-8.52%
EPG 7.20,7.30,7.50,7.50,7.60,7.65,7.45,7.50,7.40,7.30,7.45,7.60,7.55,7.30,7.25,7.25,7.20,7.45,7.50,7.60,7.55,7.40,7.25,7.00,7.05,6.85,6.90,6.80,6.75,6.85,6.95,7.05,6.90,6.70,6.70,6.55,6.40,6.50,6.50,6.45,6.40,6.45,6.45,6.45,6.35,6.25,6.35,6.30,6.45,6.45,6.45,6.40,6.55,6.55,6.55,6.60,6.70,6.60,6.45,6.457.05-8.51%
TOA 35.00,35.00,35.75,36.50,37.50,37.25,36.75,36.25,36.25,36.50,36.50,37.00,37.00,36.25,36.00,36.00,36.00,36.25,36.25,36.25,36.25,35.00,35.25,35.00,35.00,34.00,34.00,33.50,33.50,33.25,32.75,33.00,32.75,32.50,32.75,31.75,31.75,31.75,31.50,31.50,31.50,32.25,32.25,31.50,31.75,31.75,31.50,32.00,31.50,31.75,31.75,31.00,31.50,31.00,31.25,31.50,31.00,31.25,31.25,31.2534.12-8.41%
PPM 1.39,1.42,1.43,1.40,1.42,1.50,1.46,1.47,1.48,1.44,1.50,1.47,1.47,1.46,1.44,1.45,1.44,1.46,1.46,1.46,1.43,1.39,1.40,1.40,1.40,1.38,1.37,1.43,1.44,1.46,1.46,1.43,1.37,1.37,1.40,1.38,1.38,1.29,1.30,1.32,1.32,1.30,1.29,1.31,1.30,1.31,1.30,1.30,1.30,1.30,1.31,1.35,1.35,1.36,1.37,1.38,1.37,1.36,1.32,1.321.44-8.33%
SYNEX 12.80,12.90,13.10,13.10,13.00,12.80,12.80,12.30,12.40,12.20,12.50,12.70,12.70,12.60,12.70,12.60,13.30,13.50,13.60,13.60,14.00,13.70,13.60,13.20,13.30,13.80,13.60,12.40,12.30,12.30,12.30,12.10,12.10,11.70,11.80,12.20,12.10,12.00,11.70,11.90,11.90,12.00,11.90,11.80,11.80,11.80,11.80,11.70,11.80,11.70,11.90,12.00,12.10,11.90,11.90,11.80,11.70,11.70,11.40,11.4012.43-8.29%
PDJ 1.94,2.02,2.06,2.10,2.16,2.16,2.26,2.26,2.26,2.24,2.24,2.26,2.28,2.26,2.26,2.30,2.24,2.22,2.24,2.24,2.24,2.18,2.18,2.16,2.18,2.16,2.16,2.14,2.12,2.10,2.10,2.10,2.10,1.99,1.99,1.99,1.99,2.00,1.99,2.00,2.00,1.99,1.97,1.95,1.94,1.94,1.95,1.96,1.97,2.00,1.98,1.95,1.96,1.95,2.00,1.96,1.96,1.96,1.94,2.002.18-8.26%
AMA 4.32,4.56,4.46,4.42,4.42,4.44,4.64,4.64,4.56,4.52,4.44,4.48,4.44,4.42,4.40,4.42,4.40,4.50,4.52,4.50,4.66,4.54,4.44,4.42,4.44,4.40,4.46,4.46,4.46,4.46,4.48,4.50,4.48,4.38,4.46,4.42,4.44,4.42,4.40,4.42,4.42,4.42,4.38,4.38,4.38,4.34,4.40,4.40,4.40,4.42,4.38,4.46,4.46,4.44,4.44,4.34,4.34,4.30,4.32,4.284.66-8.15%
WORK 23.90,25.50,25.00,24.90,25.50,25.00,24.50,24.40,24.20,23.70,24.80,25.00,24.70,24.10,23.60,23.70,23.50,23.80,24.80,24.00,24.40,26.00,24.20,23.50,24.20,24.80,24.70,24.30,24.80,25.00,26.00,25.50,25.00,24.10,24.60,24.20,24.40,23.50,23.10,23.50,22.90,22.50,22.40,22.30,22.50,21.80,21.80,22.00,21.60,22.00,22.40,23.10,24.00,23.50,24.00,23.70,23.70,23.20,23.20,23.1025.15-8.15%
SAWANG 11.20,11.20,14.00,14.00,14.00,14.00,14.00,14.00,12.80,12.80,11.50,11.10,11.10,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.30,13.10,13.10,13.10,13.10,13.10,13.10,13.10,13.10,13.10,13.00,13.00,13.40,13.40,13.40,13.40,13.40,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,11.60,11.3012.29-8.06%
CMC 1.59,1.59,1.58,1.66,1.67,1.70,1.74,1.75,1.73,1.72,1.74,1.74,1.75,1.73,1.74,1.73,1.71,1.62,1.61,1.60,1.73,1.70,1.78,1.78,1.78,1.74,1.81,1.79,1.78,1.78,1.78,1.87,1.83,1.80,1.84,1.82,1.83,1.78,1.72,1.74,1.70,1.66,1.67,1.69,1.67,1.69,1.67,1.66,1.67,1.67,1.67,1.68,1.69,1.71,1.71,1.71,1.66,1.63,1.62,1.601.74-8.05%
THCOM 7.80,7.95,7.95,8.10,8.05,8.05,8.05,8.10,8.65,7.80,7.60,7.30,7.40,7.20,7.05,7.40,7.70,7.55,7.55,7.50,7.45,7.40,7.20,7.30,7.25,7.35,7.40,7.45,7.55,7.40,7.55,7.40,7.25,7.25,7.25,7.25,7.30,7.40,7.15,7.25,7.30,7.20,7.10,7.10,7.15,7.10,7.05,7.10,7.10,7.10,7.10,7.15,7.10,7.40,7.40,7.30,7.30,7.25,7.20,6.757.34-8.04%
PPS 0.75,0.82,0.82,0.80,0.78,0.85,0.84,0.86,0.85,0.84,0.89,0.93,0.90,0.90,0.86,0.85,0.85,0.84,0.82,0.80,0.77,0.77,0.76,0.76,0.77,0.77,0.76,0.77,0.77,0.74,0.74,0.76,0.74,0.74,0.75,0.75,0.75,0.73,0.71,0.71,0.69,0.70,0.69,0.71,0.71,0.71,0.70,0.70,0.69,0.70,0.70,0.69,0.69,0.69,0.69,0.70,0.70,0.69,0.69,0.690.75-8%
MM 3.60,3.62,3.62,3.64,3.58,3.60,3.60,3.60,3.70,3.70,3.70,3.70,3.60,3.68,3.70,3.80,3.70,3.68,3.68,3.62,3.68,3.62,3.62,3.64,3.62,3.60,3.66,3.62,3.64,3.66,3.66,3.66,3.60,3.66,3.66,3.66,3.62,3.56,3.52,3.50,3.48,3.48,3.48,3.48,3.44,3.44,3.36,3.30,3.26,3.26,3.30,3.30,3.36,3.36,3.38,3.32,3.32,3.36,3.34,3.363.65-7.95%
BR 4.06,4.12,4.18,4.14,4.14,4.10,4.12,4.10,4.12,4.12,4.14,4.16,4.12,4.12,4.08,4.08,4.10,4.08,4.10,4.14,4.14,4.08,4.04,4.00,4.00,3.98,4.00,4.02,4.02,4.02,4.02,3.92,3.92,3.92,3.92,3.92,3.94,3.94,3.94,3.94,3.92,3.92,3.88,3.86,3.82,3.84,3.82,3.84,3.82,3.82,3.82,3.82,3.84,3.84,3.94,3.84,3.80,3.78,3.80,3.724.04-7.92%
DCON 0.53,0.52,0.53,0.53,0.53,0.53,0.52,0.53,0.53,0.53,0.53,0.53,0.54,0.51,0.51,0.52,0.52,0.51,0.52,0.51,0.51,0.52,0.51,0.50,0.51,0.51,0.51,0.50,0.50,0.51,0.51,0.50,0.50,0.50,0.49,0.50,0.50,0.49,0.49,0.50,0.50,0.49,0.49,0.48,0.49,0.49,0.48,0.47,0.47,0.49,0.48,0.47,0.49,0.47,0.47,0.47,0.47,0.47,0.47,0.470.51-7.84%
JKN 8.80,8.80,8.80,8.70,8.65,8.65,8.85,8.85,8.85,8.65,8.75,8.80,8.70,8.50,8.55,8.40,8.40,8.45,8.35,8.35,8.60,8.50,8.15,8.30,8.15,8.15,8.15,8.05,8.10,8.05,7.65,7.75,7.95,7.50,7.90,8.00,8.10,8.00,7.85,8.00,7.90,7.80,7.85,7.90,8.20,8.25,8.15,8.10,8.00,8.05,8.05,7.90,7.95,8.25,8.15,8.05,7.95,7.90,7.95,8.258.95-7.82%
RP 2.52,2.52,2.52,2.52,2.54,2.54,2.56,2.58,2.58,2.54,2.56,2.58,2.56,2.56,2.54,2.62,2.56,2.54,2.54,2.52,2.56,2.54,2.34,2.42,2.42,2.44,2.40,2.42,2.42,2.40,2.42,2.40,2.40,2.38,2.38,2.40,2.38,2.38,2.32,2.34,2.32,2.34,2.34,2.34,2.34,2.36,2.36,2.36,2.36,2.36,2.38,2.36,2.36,2.36,2.36,2.38,2.40,2.40,2.34,2.362.56-7.81%
TKS 9.40,9.45,9.40,9.50,9.50,9.60,9.60,9.45,9.35,9.30,9.40,9.45,9.45,9.40,9.40,9.30,9.40,9.90,9.60,9.55,9.60,9.50,9.45,9.45,9.40,9.40,9.45,9.40,9.45,9.40,9.40,8.45,8.35,8.20,8.15,8.15,8.10,8.15,8.00,8.00,8.00,8.00,8.10,8.05,8.00,8.05,8.05,8.10,8.10,8.00,8.05,8.10,8.10,8.05,8.10,8.20,8.20,8.20,8.30,8.258.93-7.61%
DIMET 0.89,0.95,0.98,0.97,0.98,0.98,0.97,0.98,0.96,0.97,1.01,1.03,1.01,0.98,0.96,0.95,0.93,0.93,0.94,0.94,0.90,0.90,0.90,0.89,0.89,0.88,0.89,0.89,0.88,0.88,0.88,0.89,0.91,0.90,0.90,0.91,0.90,0.92,0.90,0.90,0.91,0.89,0.90,0.90,0.91,0.90,0.90,0.91,0.91,0.91,0.91,0.91,0.90,0.91,0.84,0.86,0.85,0.86,0.85,0.850.92-7.61%
THREL 6.65,6.65,6.90,7.00,7.00,6.95,6.95,6.95,6.95,6.90,6.95,6.95,6.95,6.90,6.90,6.85,6.40,6.40,6.45,6.40,6.40,6.40,6.20,6.10,6.05,6.00,5.95,5.65,5.65,5.70,5.75,5.75,5.65,5.60,5.60,5.60,5.65,5.70,5.70,5.75,5.70,5.65,5.65,5.65,5.60,5.65,5.65,5.65,5.55,5.55,5.60,5.60,5.70,5.75,5.85,5.90,5.95,5.95,5.90,6.006.49-7.55%
BIG 1.38,1.42,1.40,1.40,1.40,1.43,1.38,1.37,1.37,1.34,1.38,1.40,1.38,1.39,1.38,1.37,1.32,1.33,1.35,1.33,1.33,1.32,1.32,1.28,1.26,1.26,1.26,1.33,1.34,1.30,1.30,1.30,1.28,1.25,1.25,1.27,1.26,1.26,1.26,1.26,1.26,1.27,1.28,1.26,1.24,1.21,1.21,1.21,1.22,1.24,1.25,1.25,1.26,1.26,1.26,1.28,1.27,1.26,1.25,1.231.33-7.52%
PG 5.80,5.80,5.70,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.65,5.65,5.65,5.75,5.60,5.60,5.55,5.55,5.55,6.00,5.90,5.95,5.85,6.10,5.85,5.85,5.85,5.85,5.90,5.90,5.90,5.90,5.90,5.90,5.90,5.90,6.10,6.00,6.00,6.00,5.85,5.80,5.80,5.80,5.95,5.60,5.60,5.65,5.60,5.60,5.50,5.50,5.55,5.55,5.65,5.60,5.60,5.55,5.505.94-7.41%
CGH 0.95,0.94,0.98,0.95,0.96,0.95,0.96,0.97,0.98,0.97,0.97,0.98,1.00,0.97,1.00,1.03,1.03,0.99,0.96,0.96,0.94,0.94,0.95,0.92,0.93,0.91,0.94,0.94,0.94,0.94,0.93,0.94,0.94,0.93,0.94,0.94,0.93,0.93,0.93,0.94,0.94,0.94,0.94,0.92,0.93,0.92,0.93,0.93,0.93,0.91,0.91,0.92,0.92,0.91,0.91,0.92,0.92,0.92,0.89,0.880.95-7.37%
THIP 23.10,23.20,23.10,22.90,22.90,23.00,23.40,23.50,23.30,23.50,22.90,22.60,22.00,21.70,21.70,21.80,21.80,22.30,22.30,22.10,22.20,22.10,22.10,21.90,21.90,21.90,22.10,22.10,22.20,22.10,22.20,22.10,22.20,22.10,22.10,22.20,22.00,22.00,22.00,21.90,22.00,22.00,21.90,21.90,21.80,21.70,21.70,21.70,21.60,21.60,21.70,21.80,21.90,21.90,21.80,21.90,21.80,21.80,21.90,22.2023.96-7.35%
PYLON 6.45,6.45,6.50,6.65,6.60,6.60,6.65,6.55,6.50,6.45,6.50,6.55,6.55,6.50,6.45,6.45,6.60,6.50,6.50,6.60,6.70,6.65,6.55,6.60,6.55,6.45,6.50,6.45,6.50,6.50,6.50,6.55,6.40,6.35,6.40,6.50,6.50,6.45,6.40,6.35,6.25,6.25,6.30,6.25,6.20,6.20,6.15,6.10,6.20,6.25,6.30,6.35,6.40,6.45,6.40,6.35,6.40,6.45,6.40,6.306.8-7.35%
BTNC 18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.00,18.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,18.50,18.50,18.50,18.50,18.50,18.50,17.90,17.50,18.00,18.00,18.00,18.00,18.00,18.10,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,17.60,17.60,17.6018.99-7.32%
SAM 0.54,0.54,0.54,0.55,0.61,0.59,0.60,0.62,0.60,0.60,0.59,0.60,0.60,0.58,0.62,0.67,0.64,0.62,0.63,0.62,0.62,0.60,0.57,0.54,0.56,0.55,0.55,0.55,0.56,0.55,0.54,0.54,0.54,0.52,0.52,0.51,0.53,0.53,0.51,0.49,0.50,0.49,0.49,0.50,0.50,0.48,0.49,0.50,0.50,0.50,0.51,0.50,0.51,0.50,0.50,0.50,0.50,0.49,0.50,0.510.55-7.27%
M-STOR 7.80,8.05,7.90,7.85,7.80,7.80,7.75,7.75,7.80,7.80,7.75,7.80,7.80,7.80,7.80,7.65,7.50,7.75,7.50,7.80,7.50,7.80,7.50,7.10,7.35,7.30,7.25,7.00,7.15,6.95,6.60,6.70,6.80,6.85,6.80,6.95,7.00,7.00,6.80,7.00,6.95,7.05,7.00,6.90,7.00,6.80,7.00,7.00,7.00,7.00,7.00,7.10,7.20,7.25,7.45,7.45,7.45,7.45,7.45,7.458.03-7.22%
GEL 0.28,0.28,0.29,0.28,0.29,0.29,0.29,0.29,0.28,0.29,0.28,0.29,0.29,0.28,0.29,0.28,0.28,0.29,0.29,0.29,0.28,0.28,0.28,0.28,0.27,0.28,0.28,0.28,0.27,0.27,0.28,0.28,0.27,0.27,0.27,0.27,0.28,0.27,0.28,0.27,0.27,0.27,0.26,0.26,0.27,0.28,0.27,0.27,0.26,0.27,0.26,0.27,0.27,0.27,0.27,0.27,0.27,0.26,0.27,0.260.28-7.14%
SANKO 1.13,1.15,1.12,1.13,1.12,1.18,1.15,1.15,1.15,1.14,1.14,1.15,1.16,1.14,1.15,1.15,1.15,1.16,1.15,1.14,1.14,1.14,1.11,1.10,1.10,1.09,1.10,1.09,1.08,1.09,1.08,1.10,1.11,1.09,1.07,1.07,1.06,1.05,1.03,1.03,1.03,1.02,1.03,1.03,1.06,1.05,1.05,1.06,1.05,1.04,1.05,1.04,1.05,1.05,1.05,1.04,1.05,1.04,1.04,1.041.12-7.14%
ALT 3.48,3.44,3.46,3.50,3.50,3.50,3.54,3.52,3.52,3.50,3.54,3.44,3.40,3.42,3.42,3.38,3.36,3.36,3.26,3.24,3.26,3.30,3.30,3.22,3.18,3.20,3.28,3.24,3.24,3.22,3.20,3.08,3.08,3.06,3.10,3.10,3.06,3.10,2.98,3.02,2.98,2.98,2.98,2.98,3.00,3.00,2.96,2.96,2.94,2.98,2.94,2.98,2.96,3.00,3.00,3.00,3.00,2.96,2.98,3.003.23-7.12%
CFRESH 4.02,4.00,4.02,4.04,4.02,4.02,4.00,4.00,4.02,4.04,4.04,4.08,4.18,4.10,4.10,4.08,4.10,4.10,4.10,4.10,4.00,3.98,4.00,4.00,3.96,3.98,4.00,3.96,4.00,4.00,4.00,3.98,3.98,3.94,3.94,3.96,3.96,3.96,3.94,3.94,3.92,3.92,3.94,3.92,3.90,3.90,3.88,3.88,3.86,3.82,3.84,3.84,3.84,3.84,3.84,3.94,3.84,3.86,3.86,3.824.11-7.06%
TWP 3.92,3.86,3.80,3.84,3.94,3.84,3.84,3.86,3.84,3.84,3.84,3.90,3.90,3.82,3.82,3.82,3.82,3.82,3.86,3.84,3.82,3.86,3.86,3.84,3.84,3.80,3.80,3.88,3.92,3.92,3.76,3.76,3.76,3.78,3.78,3.76,3.76,3.78,3.78,3.78,3.78,3.78,3.78,3.78,3.78,3.78,3.78,3.80,3.80,3.80,3.78,3.66,3.68,3.62,3.60,3.52,3.56,3.52,3.54,3.583.84-6.77%
SGF 1.35,1.37,1.38,1.45,1.43,1.41,1.37,1.36,1.38,1.34,1.35,1.39,1.37,1.33,1.31,1.30,1.32,1.32,1.34,1.35,1.33,1.35,1.32,1.29,1.29,1.27,1.28,1.28,1.28,1.35,1.34,1.35,1.31,1.30,1.30,1.32,1.32,1.31,1.30,1.30,1.29,1.29,1.30,1.31,1.32,1.31,1.30,1.29,1.30,1.29,1.29,1.30,1.30,1.30,1.30,1.30,1.30,1.28,1.28,1.271.36-6.62%
ABICO 4.36,5.20,4.90,4.92,4.86,4.86,4.88,4.82,4.82,4.76,4.80,4.84,4.86,4.80,4.86,4.84,4.80,4.70,4.74,4.68,4.62,4.56,4.56,4.44,4.46,4.40,4.40,4.30,4.36,4.30,4.40,4.60,4.46,4.48,4.54,4.48,4.48,4.50,4.40,4.36,4.32,4.30,4.24,4.26,4.32,4.30,4.36,4.44,4.32,4.34,4.40,4.40,4.38,4.48,4.38,4.38,4.40,4.42,4.42,4.384.69-6.61%
NEW 53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,52.00,52.00,54.00,54.00,54.00,54.00,54.00,54.00,54.00,54.00,54.00,54.00,54.00,54.00,54.00,54.00,54.00,55.75,55.75,48.00,48.00,59.75,63.00,75.50,58.0062.05-6.53%
UV 6.95,7.00,7.10,7.15,7.10,7.20,7.15,7.20,7.15,6.80,6.95,6.95,6.95,6.80,6.85,6.90,6.90,6.95,7.15,6.90,6.70,6.75,6.60,6.45,6.40,6.35,6.35,6.45,6.35,6.35,6.40,6.35,6.25,6.15,6.20,6.20,6.15,6.25,6.10,6.10,6.05,6.05,6.10,6.10,6.05,6.00,6.05,6.00,6.05,6.15,6.05,6.05,6.30,6.30,6.40,6.40,6.30,6.30,6.25,6.206.63-6.49%
ASP 3.32,3.34,3.34,3.38,3.38,3.40,3.40,3.38,3.42,3.38,3.38,3.40,3.38,3.40,3.36,3.36,3.36,3.36,3.36,3.34,3.34,3.34,3.30,3.28,3.26,3.26,3.26,3.26,3.26,3.16,3.16,3.16,3.12,3.10,3.10,3.10,3.10,3.10,3.06,3.08,3.10,3.08,3.08,3.08,3.08,3.08,3.08,3.10,3.10,3.10,3.08,3.08,3.08,3.08,3.10,3.10,3.08,3.08,3.08,3.063.27-6.42%
KIAT 0.48,0.47,0.48,0.48,0.48,0.49,0.48,0.48,0.48,0.48,0.48,0.50,0.47,0.45,0.45,0.46,0.45,0.46,0.46,0.45,0.46,0.45,0.44,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.46,0.45,0.45,0.43,0.44,0.44,0.44,0.44,0.45,0.45,0.45,0.47,0.46,0.46,0.46,0.46,0.45,0.45,0.45,0.45,0.44,0.45,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.440.47-6.38%
RWI 1.53,1.55,1.54,1.54,1.54,1.55,1.55,1.56,1.56,1.56,1.56,1.56,1.57,1.55,1.57,1.56,1.55,1.53,1.55,1.57,1.55,1.53,1.50,1.50,1.50,1.50,1.50,1.49,1.51,1.51,1.50,1.51,1.53,1.54,1.55,1.55,1.57,1.57,1.56,1.56,1.58,1.59,1.61,1.65,1.60,1.56,1.56,1.56,1.52,1.51,1.49,1.49,1.56,1.51,1.51,1.50,1.50,1.46,1.47,1.471.57-6.37%
TAKUNI 0.76,0.77,0.77,0.78,0.78,0.81,0.80,0.80,0.79,0.79,0.79,0.79,0.79,0.79,0.80,0.79,0.82,0.82,0.81,0.79,0.82,0.81,0.80,0.81,0.80,0.80,0.80,0.80,0.81,0.81,0.78,0.78,0.78,0.78,0.79,0.79,0.79,0.77,0.77,0.77,0.77,0.74,0.75,0.74,0.75,0.74,0.74,0.74,0.73,0.75,0.75,0.75,0.75,0.75,0.75,0.74,0.74,0.74,0.74,0.740.79-6.33%
FSS 1.85,1.85,1.85,1.87,1.93,1.94,1.96,2.04,1.99,1.99,1.96,1.96,1.96,1.97,1.96,1.95,2.00,1.96,2.00,1.91,1.86,1.84,1.84,1.85,1.86,1.86,1.82,1.84,1.84,1.84,1.83,1.84,1.84,1.82,1.84,1.84,1.82,1.83,1.83,1.81,1.82,1.80,1.82,1.84,1.86,1.80,1.80,1.76,1.79,1.81,1.82,1.82,1.84,1.81,1.84,1.84,1.82,1.81,1.81,1.781.9-6.32%
NEP (C)0.30,0.32,0.32,0.32,0.33,0.34,0.35,0.34,0.33,0.33,0.33,0.33,0.33,0.31,0.32,0.32,0.30,0.31,0.31,0.32,0.32,0.31,0.31,0.29,0.32,0.30,0.31,0.31,0.31,0.30,0.31,0.31,0.31,0.31,0.31,0.32,0.31,0.31,0.31,0.31,0.31,0.31,0.31,0.31,0.31,0.30,0.30,0.30,0.32,0.31,0.31,0.31,0.30,0.31,0.33,0.32,0.32,0.31,0.31,0.300.32-6.25%
IRC 21.20,21.30,21.40,21.30,21.50,21.50,21.70,20.50,20.40,20.30,20.00,20.00,19.70,19.40,19.30,19.30,19.40,19.60,19.50,19.70,19.30,19.10,19.30,19.20,19.00,18.90,19.00,19.10,19.00,18.90,18.80,18.90,19.00,18.80,18.80,18.70,18.80,18.80,18.70,18.70,18.60,18.70,18.70,18.80,18.90,18.80,19.00,18.80,18.80,18.90,18.80,18.80,18.90,18.80,18.80,18.80,18.70,18.80,18.70,18.8020.05-6.23%
INOX 0.99,1.00,0.98,0.99,1.02,1.01,0.99,0.99,0.98,0.98,0.98,0.99,0.99,0.98,0.99,0.99,1.00,1.00,0.99,0.99,0.99,0.99,0.99,0.92,0.92,0.90,0.89,0.89,0.90,0.89,0.89,0.89,0.88,0.88,0.89,0.89,0.89,0.89,0.88,0.88,0.88,0.88,0.89,0.90,0.88,0.89,0.90,0.89,0.91,0.90,0.90,0.90,0.89,0.89,0.90,0.91,0.90,0.90,0.91,0.910.97-6.19%
JUBILE 16.00,16.20,16.20,16.40,16.40,16.40,16.40,16.30,16.30,16.00,16.10,16.20,16.20,16.20,16.20,16.10,16.10,16.40,15.30,14.80,14.80,14.80,14.50,14.60,14.60,14.70,14.70,14.70,14.80,14.90,14.90,14.90,15.00,14.80,14.60,14.60,14.60,14.60,14.40,14.40,14.40,14.40,14.40,14.50,14.50,14.50,14.50,14.40,14.30,14.20,14.40,14.40,14.30,14.40,14.50,14.70,14.60,14.60,14.50,14.7015.67-6.19%
CPI 1.47,1.47,1.48,1.49,1.51,1.50,1.49,1.50,1.49,1.47,1.48,1.48,1.48,1.50,1.49,1.49,1.49,1.45,1.45,1.46,1.45,1.37,1.38,1.39,1.39,1.41,1.41,1.41,1.41,1.41,1.40,1.41,1.43,1.41,1.41,1.40,1.41,1.41,1.41,1.42,1.43,1.42,1.42,1.42,1.41,1.43,1.42,1.43,1.44,1.44,1.42,1.43,1.41,1.42,1.43,1.41,1.43,1.41,1.41,1.391.48-6.08%
2S 2.36,2.34,2.38,2.38,2.58,2.46,2.48,2.48,2.48,2.46,2.36,2.40,2.44,2.44,2.42,2.40,2.42,2.38,2.34,2.34,2.32,2.22,2.22,2.22,2.20,2.20,2.20,2.20,2.20,2.20,2.20,2.22,2.20,2.16,2.18,2.20,2.20,2.20,2.18,2.20,2.20,2.20,2.22,2.34,2.28,2.28,2.28,2.30,2.30,2.28,2.28,2.30,2.30,2.28,2.34,2.28,2.30,2.32,2.32,2.322.47-6.07%
AKR 0.87,0.87,0.89,0.87,0.88,0.96,0.92,0.90,0.89,0.89,0.89,0.88,0.87,0.87,0.87,0.87,0.87,0.88,0.86,0.86,0.82,0.81,0.80,0.80,0.81,0.80,0.80,0.80,0.82,0.81,0.80,0.82,0.81,0.80,0.80,0.80,0.81,0.81,0.80,0.80,0.80,0.80,0.80,0.80,0.81,0.81,0.81,0.80,0.80,0.80,0.80,0.80,0.80,0.80,0.80,0.80,0.79,0.79,0.79,0.790.84-5.95%
LANNA 12.10,12.10,12.30,12.40,12.40,12.40,12.50,12.50,12.40,12.30,12.30,12.30,12.40,12.30,12.40,12.40,12.20,11.90,12.10,12.00,12.10,11.90,11.90,11.90,11.80,11.80,11.80,11.80,11.80,11.70,11.80,11.70,11.80,11.30,11.40,11.30,11.30,11.30,11.30,11.20,11.40,11.20,11.20,11.20,11.20,11.20,11.20,11.30,11.50,11.40,11.60,11.60,11.50,11.50,11.70,11.70,11.60,11.80,11.60,11.4012.12-5.94%
SPCG 19.00,19.10,19.00,19.00,19.00,19.00,19.10,19.00,19.00,18.90,18.90,19.00,19.00,18.80,18.70,18.50,18.70,18.80,19.20,19.40,19.50,19.10,19.20,19.20,19.20,19.10,19.10,19.10,18.50,18.50,18.50,18.90,18.70,18.60,18.50,18.50,18.70,18.70,18.50,18.50,18.60,18.50,18.40,18.40,18.40,18.20,18.30,18.10,18.20,18.10,17.90,18.00,17.80,18.00,18.00,18.00,18.00,18.00,18.00,17.8018.92-5.92%
GLOBAL 18.30,18.30,18.70,18.40,19.10,19.30,19.60,19.10,19.10,18.90,18.90,18.90,18.90,18.80,18.60,19.00,19.00,19.10,19.00,18.80,18.80,19.00,18.70,18.20,17.90,18.30,17.60,17.30,17.40,17.40,17.50,17.50,17.00,17.10,17.50,17.40,17.80,18.00,17.20,17.30,17.50,17.50,17.30,17.30,17.40,17.20,17.20,17.20,17.10,17.50,17.40,17.40,17.60,17.80,17.60,17.70,17.70,18.00,18.10,17.6018.7-5.88%
LEE 2.60,2.62,2.62,2.64,2.68,2.70,2.66,2.70,2.70,2.68,2.68,2.68,2.68,2.64,2.70,2.70,2.70,2.68,2.68,2.70,2.70,2.62,2.64,2.60,2.60,2.54,2.56,2.54,2.58,2.54,2.58,2.56,2.54,2.56,2.54,2.56,2.56,2.58,2.56,2.54,2.56,2.48,2.50,2.48,2.50,2.50,2.50,2.46,2.44,2.48,2.50,2.50,2.50,2.50,2.50,2.46,2.46,2.44,2.48,2.442.59-5.79%
AMC 1.85,1.87,1.91,1.93,2.10,2.04,2.00,2.12,2.14,2.18,2.18,2.16,2.14,2.16,2.12,2.14,2.16,2.12,2.12,2.00,1.98,1.84,1.80,1.81,1.78,1.80,1.80,1.80,1.78,1.80,1.81,1.81,1.82,1.80,1.79,1.78,1.76,1.77,1.76,1.77,1.75,1.76,1.75,1.77,1.75,1.77,1.76,1.78,1.79,1.81,1.80,1.81,1.82,1.80,1.81,1.79,1.78,1.77,1.77,1.791.9-5.79%
TRT 1.86,1.86,1.89,1.90,2.06,2.00,2.06,2.04,2.04,2.04,2.04,2.02,2.00,2.00,1.98,2.02,2.00,2.00,2.04,2.00,1.98,1.96,1.92,1.93,1.93,1.92,1.90,1.87,1.80,1.81,1.78,1.78,1.80,1.68,1.71,1.71,1.69,1.70,1.67,1.67,1.66,1.68,1.68,1.68,1.69,1.68,1.67,1.67,1.67,1.68,1.73,1.70,1.72,1.70,1.76,1.80,1.89,1.81,1.75,1.801.91-5.76%
KGI 4.50,4.56,4.66,4.70,4.74,4.66,4.68,4.70,4.68,4.68,4.70,4.72,4.72,4.68,4.68,4.70,4.78,4.84,4.92,4.90,4.86,4.88,4.84,4.86,4.84,4.80,4.78,4.82,4.82,4.78,4.82,4.82,4.82,4.78,4.78,4.78,4.84,4.84,4.82,4.82,4.82,4.82,4.86,4.88,4.88,4.94,4.94,4.98,4.98,4.92,4.92,4.92,4.90,4.42,4.42,4.38,4.36,4.30,4.32,4.304.56-5.7%
BM 3.04,3.00,3.02,3.02,3.06,3.04,3.00,3.02,3.00,3.00,3.00,2.98,2.98,3.02,3.04,2.94,2.98,2.98,2.98,2.98,2.96,2.98,3.00,2.98,2.98,2.98,2.96,2.94,2.98,2.98,2.98,2.98,2.96,2.94,2.94,2.96,2.92,2.92,2.92,2.94,2.92,2.92,2.92,2.92,2.92,2.92,2.88,2.90,2.86,2.86,2.86,2.84,2.86,2.86,2.86,2.86,2.86,2.84,2.86,2.843.01-5.65%
THANA 2.06,2.10,2.14,2.10,2.12,2.16,2.12,2.14,2.12,2.12,2.10,2.12,2.12,2.10,2.16,2.18,2.10,2.12,2.16,2.18,2.00,2.04,2.06,2.08,2.04,2.04,2.12,2.20,2.16,2.16,2.10,2.10,2.08,2.18,2.18,2.14,2.18,2.20,2.16,2.18,2.18,2.14,2.18,2.20,2.20,2.20,2.20,2.18,2.24,2.04,2.02,2.02,2.06,2.06,2.16,2.10,2.08,2.06,2.02,2.022.14-5.61%
HARN 2.48,2.52,2.52,2.52,2.54,2.52,2.54,2.54,2.54,2.54,2.54,2.54,2.56,2.52,2.54,2.52,2.54,2.54,2.70,2.62,2.68,2.64,2.62,2.58,2.58,2.56,2.58,2.62,2.60,2.60,2.62,2.46,2.42,2.42,2.44,2.42,2.38,2.38,2.34,2.32,2.32,2.34,2.32,2.34,2.34,2.36,2.38,2.38,2.40,2.38,2.38,2.38,2.38,2.40,2.40,2.42,2.36,2.36,2.36,2.362.5-5.6%
FC (C)0.40,0.40,0.40,0.40,0.40,0.39,0.38,0.38,0.38,0.37,0.38,0.37,0.37,0.37,0.37,0.36,0.37,0.36,0.36,0.37,0.38,0.38,0.37,0.37,0.37,0.36,0.38,0.37,0.37,0.37,0.36,0.37,0.37,0.37,0.37,0.36,0.36,0.36,0.36,0.36,0.35,0.35,0.35,0.34,0.34,0.35,0.36,0.36,0.34,0.34,0.34,0.35,0.35,0.34,0.33,0.33,0.34,0.33,0.34,0.340.36-5.56%
SAMCO 1.71,1.71,1.74,1.72,1.73,1.73,1.74,1.73,1.79,1.73,1.71,1.71,1.71,1.69,1.73,1.71,1.72,1.71,1.70,1.70,1.72,1.70,1.69,1.70,1.70,1.70,1.70,1.71,1.71,1.71,1.71,1.71,1.70,1.71,1.71,1.72,1.71,1.72,1.72,1.72,1.71,1.71,1.75,1.73,1.73,1.76,1.76,1.77,1.77,1.74,1.75,1.70,1.70,1.69,1.69,1.70,1.70,1.69,1.70,1.701.8-5.56%
MTI 98.50,99.00,99.00,99.75,102.00,103.00,104.00,106.00,105.00,103.00,108.00,108.00,108.00,103.50,100.00,101.00,101.00,98.50,99.25,98.50,97.75,94.75,95.00,90.50,91.75,92.00,94.75,93.75,93.75,91.50,92.00,92.25,92.00,92.00,91.75,91.75,91.75,91.25,90.75,91.00,91.50,91.50,91.75,91.50,91.50,91.50,91.00,91.00,91.00,91.25,91.00,91.25,90.00,89.75,89.25,89.50,90.25,89.75,90.00,91.2596.56-5.5%
GCAP 2.80,2.80,3.20,3.62,3.52,3.38,3.50,3.42,3.38,3.28,3.46,3.26,3.14,3.06,2.96,2.90,2.76,2.90,2.84,2.82,2.82,2.56,2.46,2.46,2.46,2.32,2.44,2.62,2.60,2.52,2.58,2.66,2.54,2.48,2.50,2.46,2.50,2.50,2.44,2.46,2.54,2.48,2.48,2.48,2.50,2.50,2.48,2.46,2.50,2.44,2.44,2.46,2.58,2.70,2.68,2.66,2.72,2.68,2.58,2.582.73-5.49%
SVI 5.25,5.25,5.25,5.50,5.55,5.50,5.40,5.40,5.45,5.40,5.40,5.55,5.45,5.50,5.45,5.40,5.45,5.60,5.20,5.10,4.98,5.10,4.96,4.96,4.94,4.96,4.94,4.92,4.92,4.88,4.90,4.86,4.80,4.78,4.74,4.82,4.84,4.80,4.78,4.82,4.74,4.76,4.78,4.78,4.76,4.68,4.64,4.72,4.72,4.72,4.70,4.68,4.82,4.80,4.82,4.86,4.84,4.92,4.88,4.845.12-5.47%
GPI 2.16,2.18,2.18,2.16,2.20,2.22,2.24,2.22,2.20,2.14,2.14,2.14,2.14,2.14,2.02,2.10,2.10,2.14,2.12,2.14,2.16,2.14,2.14,2.14,2.12,2.14,2.14,2.14,2.12,2.14,2.16,2.16,2.16,2.16,2.24,2.20,2.18,2.16,2.14,2.18,2.26,2.20,2.20,2.22,2.24,2.24,2.10,2.12,2.10,2.08,2.08,2.08,2.08,2.10,2.12,2.10,2.10,2.06,2.08,2.082.2-5.45%
TMT 6.55,6.55,6.6,6.6,6.8,6.75,6.75,6.85,6.8,6.7,6.7,6.75,6.8,6.7,6.85,6.85,6.85,6.85,6.8,6.75,6.8,6.75,6.7,6.65,6.65,6.6,6.65,6.55,6.5,6.6,6.6,6.6,6.55,6.5,6.5,6.45,6.45,6.45,6.35,6.4,6.4,6.4,6.35,6.3,6.35,6.35,6.35,6.40,6.45,6.50,6.55,6.55,6.55,6.45,6.55,6.50,6.35,6.30,6.25,6.256.61-5.45%
CCP 0.39,0.40,0.40,0.39,0.41,0.41,0.41,0.41,0.39,0.39,0.40,0.39,0.40,0.40,0.38,0.39,0.39,0.38,0.39,0.38,0.38,0.38,0.36,0.36,0.36,0.37,0.38,0.37,0.37,0.37,0.37,0.36,0.37,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.37,0.37,0.37,0.37,0.36,0.36,0.36,0.36,0.35,0.35,0.35,0.35,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.350.37-5.41%
SABINA 27.25,27.25,27.75,27.50,27.75,28.00,27.75,27.75,27.50,27.25,27.50,27.50,27.00,27.00,27.25,27.50,27.25,26.75,27.25,27.00,26.50,26.75,26.75,26.50,26.75,26.75,26.50,27.00,26.75,26.50,26.75,26.75,26.75,26.50,26.50,26.25,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.50,26.00,26.00,26.75,27.25,27.25,26.75,26.75,27.00,27.00,27.00,27.00,26.7528.27-5.38%
THG 32.25,33.25,33.00,32.75,33.25,33.25,33.00,32.50,32.25,32.50,33.00,33.25,32.50,32.75,32.00,31.25,31.25,31.50,31.75,31.50,31.25,31.50,31.50,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.50,31.75,31.50,31.25,31.25,31.50,31.50,31.50,31.25,31.25,31.25,31.25,31.75,31.50,31.50,31.25,31.25,31.50,31.25,31.25,31.25,31.25,31.00,30.50,30.50,30.25,30.25,30.00,30.00,30.2531.97-5.38%
TTLPF 21.40,21.40,22.00,21.90,22.10,22.10,22.10,22.10,22.10,22.10,22.00,22.00,22.00,22.00,21.90,21.90,20.50,21.80,21.90,21.70,21.10,21.00,20.40,21.50,21.40,21.40,20.80,21.30,21.30,21.30,21.90,21.50,21.40,20.90,21.40,21.40,21.10,20.90,20.90,20.80,20.80,20.80,21.00,21.00,20.90,20.70,20.70,20.90,20.70,20.70,20.80,20.70,20.70,20.90,20.70,20.80,20.80,20.80,20.70,20.7021.87-5.35%
TNPC 1.27,1.29,1.28,1.27,1.26,1.30,1.28,1.31,1.28,1.27,1.27,1.26,1.28,1.29,1.27,1.28,1.26,1.29,1.27,1.26,1.28,1.26,1.27,1.22,1.21,1.22,1.22,1.19,1.21,1.24,1.22,1.23,1.24,1.23,1.24,1.26,1.24,1.27,1.27,1.27,1.26,1.26,1.25,1.23,1.25,1.24,1.26,1.27,1.26,1.26,1.26,1.28,1.28,1.25,1.27,1.28,1.28,1.24,1.27,1.241.31-5.34%
PPP 2.72,2.84,2.88,2.88,2.84,2.86,2.84,2.82,2.80,2.76,2.82,2.82,2.82,2.80,2.82,2.80,2.82,2.80,2.82,2.80,2.84,2.86,2.86,2.82,2.84,2.82,2.80,2.80,2.68,2.74,2.74,2.72,2.74,2.74,2.66,2.68,2.68,2.68,2.68,2.66,2.66,2.64,2.64,2.66,2.68,2.68,2.68,2.66,2.66,2.68,2.68,2.68,2.64,2.62,2.64,2.64,2.66,2.66,2.68,2.662.81-5.34%
SEAFCO 8.10,8.05,8.25,8.50,8.40,8.25,8.30,8.25,8.25,8.15,8.20,8.40,8.25,8.10,7.75,7.80,8.10,8.05,8.00,7.95,7.95,8.05,8.00,7.90,7.90,7.80,7.80,7.85,7.75,7.75,7.80,8.00,7.80,7.75,7.80,7.75,7.75,7.85,7.80,7.90,7.85,7.85,7.90,7.85,7.85,7.75,7.85,8.05,8.20,8.10,8.10,8.10,8.25,8.35,8.25,8.35,8.25,8.20,8.15,8.158.61-5.34%
SKY 13.00,13.20,13.20,13.40,13.70,13.40,13.50,13.30,13.10,13.10,13.10,13.20,13.30,13.00,13.00,13.10,12.90,12.90,13.00,12.80,12.80,12.70,12.70,12.60,12.70,12.40,12.50,12.50,12.40,12.20,11.70,11.70,11.40,11.50,11.60,11.60,12.10,12.30,12.40,12.60,12.50,12.60,12.60,12.60,12.80,13.00,12.80,12.80,12.90,12.80,12.80,12.60,12.50,12.70,12.70,12.50,12.30,12.40,12.20,12.4013.1-5.34%
TPCORP 14.70,14.70,14.50,14.50,14.50,14.50,14.70,14.50,14.50,14.50,14.40,14.30,14.30,14.00,14.00,14.00,14.40,14.40,13.30,13.60,13.70,13.70,14.10,14.00,14.00,14.10,14.20,14.20,14.20,13.90,13.70,13.80,13.90,13.90,13.90,13.60,13.60,13.90,13.90,13.90,13.90,13.60,13.60,14.00,14.00,13.70,13.70,13.70,13.40,13.80,13.90,13.90,13.90,13.90,14.00,14.10,13.80,13.80,13.90,13.5014.26-5.33%
BWG 1.16,1.25,1.24,1.29,1.31,1.34,1.28,1.28,1.28,1.32,1.33,1.31,1.31,1.28,1.27,1.28,1.31,1.29,1.18,1.21,1.18,1.09,1.08,1.11,1.14,1.12,1.13,1.13,1.12,1.12,1.14,1.14,1.14,1.14,1.17,1.16,1.17,1.19,1.21,1.15,1.13,1.12,1.14,1.12,1.11,1.11,1.10,1.12,1.11,1.11,1.11,1.11,1.14,1.13,1.12,1.11,1.12,1.11,1.09,1.091.15-5.22%
BSBM 0.94,0.95,0.95,0.94,1.16,1.15,1.10,1.12,1.02,1.01,1.04,1.11,1.08,1.08,1.07,1.07,1.08,1.07,1.05,1.00,0.96,0.96,0.96,0.95,0.94,0.97,0.94,0.94,0.96,0.95,0.95,0.94,0.94,0.94,0.92,0.89,0.91,0.90,0.90,0.91,0.89,0.89,0.89,0.89,0.90,0.90,0.91,0.91,0.90,0.91,0.90,0.90,0.91,0.92,0.92,0.92,0.92,0.91,0.90,0.910.96-5.21%
TR 40.00,40.00,40.00,40.00,40.50,40.50,41.25,41.50,41.25,39.75,39.50,40.00,40.00,39.50,39.25,39.50,39.50,39.75,40.00,39.75,39.75,39.75,39.50,39.25,39.50,39.50,39.50,39.75,40.00,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.25,39.25,39.00,39.00,39.00,39.50,39.00,39.25,39.50,39.50,39.50,39.50,39.50,39.75,39.25,39.50,39.75,39.75,39.50,39.50,39.50,39.50,39.2541.4-5.19%
ASIMAR 1.97,2.08,2.14,2.12,2.14,2.14,2.18,2.22,2.18,2.20,2.20,2.16,2.20,2.16,2.12,2.18,2.16,2.14,2.18,2.16,2.12,2.14,2.12,2.18,2.18,2.14,2.18,2.18,2.12,2.18,2.16,2.20,2.08,2.06,2.04,2.02,2.04,2.04,2.04,2.02,2.02,2.00,2.04,2.02,2.04,2.04,2.00,1.99,1.99,1.97,1.95,1.95,1.97,1.98,1.98,1.99,2.02,2.10,2.02,2.022.13-5.16%
TRITN 0.40,0.41,0.40,0.40,0.40,0.40,0.40,0.40,0.39,0.39,0.39,0.40,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.40,0.38,0.38,0.37,0.38,0.37,0.36,0.34,0.34,0.34,0.34,0.34,0.34,0.33,0.32,0.32,0.32,0.33,0.35,0.34,0.35,0.35,0.36,0.35,0.35,0.35,0.36,0.35,0.35,0.34,0.35,0.35,0.34,0.34,0.37,0.37,0.37,0.37,0.37,0.37,0.370.39-5.13%
AH 21.60,21.60,22.20,22.90,24.20,23.60,23.20,22.90,22.80,22.30,23.20,23.60,24.20,23.70,23.50,23.90,23.70,24.00,24.40,24.00,24.30,24.30,23.20,22.40,22.90,22.30,22.20,22.20,21.50,20.50,20.30,20.10,20.10,18.90,19.20,18.80,18.90,18.90,18.90,18.90,19.00,19.20,19.50,19.40,20.30,20.10,19.70,19.70,19.80,19.80,19.80,19.80,20.40,20.00,20.20,20.00,20.00,19.90,20.00,20.1021.18-5.1%
WIN 0.55,0.55,0.55,0.54,0.55,0.55,0.57,0.57,0.62,0.59,0.58,0.57,0.59,0.59,0.58,0.53,0.54,0.54,0.58,0.57,0.57,0.58,0.58,0.57,0.58,0.57,0.57,0.58,0.59,0.59,0.58,0.59,0.59,0.59,0.59,0.59,0.59,0.58,0.59,0.59,0.59,0.59,0.59,0.58,0.57,0.58,0.58,0.58,0.57,0.58,0.57,0.56,0.57,0.56,0.56,0.57,0.57,0.57,0.58,0.560.59-5.08%
SONIC 1.35,1.42,1.42,1.42,1.48,1.49,1.48,1.47,1.47,1.46,1.47,1.48,1.48,1.46,1.46,1.47,1.45,1.46,1.45,1.42,1.39,1.35,1.34,1.34,1.34,1.35,1.35,1.33,1.33,1.32,1.32,1.32,1.31,1.28,1.28,1.29,1.29,1.29,1.29,1.32,1.32,1.32,1.32,1.31,1.32,1.33,1.31,1.30,1.31,1.31,1.31,1.31,1.32,1.31,1.31,1.31,1.39,1.36,1.34,1.311.38-5.07%
TMC 0.79,0.79,0.80,0.81,0.81,0.80,0.83,0.82,0.81,0.80,0.81,0.81,0.81,0.81,0.80,0.87,0.84,0.83,0.83,0.81,0.80,0.79,0.78,0.77,0.76,0.75,0.74,0.75,0.74,0.73,0.73,0.73,0.73,0.72,0.72,0.73,0.73,0.72,0.71,0.72,0.72,0.72,0.71,0.72,0.72,0.72,0.71,0.71,0.71,0.71,0.70,0.70,0.71,0.72,0.76,0.77,0.76,0.75,0.75,0.750.79-5.06%
TNDT 4.26,4.26,4.54,4.42,4.44,4.42,4.44,4.44,4.36,4.36,4.38,4.38,4.36,4.36,4.40,4.36,4.34,4.28,4.30,4.30,4.28,4.14,4.20,4.12,4.20,4.20,4.30,4.28,4.22,4.22,4.28,4.28,4.26,4.26,4.18,4.24,4.16,4.24,4.16,4.16,4.16,4.14,4.26,4.30,4.30,4.30,4.28,4.24,4.20,4.20,4.20,4.20,4.18,4.16,4.26,4.20,4.20,4.14,4.18,4.184.4-5%
RCL 4.70,4.74,4.76,4.74,4.86,4.92,4.88,4.88,4.90,4.86,4.88,4.98,5.00,4.90,4.98,5.00,4.90,4.94,4.96,4.92,4.92,4.92,4.78,4.74,4.68,4.66,4.70,4.72,4.68,4.66,4.58,4.64,4.64,4.64,4.66,4.64,4.68,4.64,4.60,4.66,4.60,4.58,4.56,4.60,4.58,4.58,4.58,4.58,4.58,4.64,4.58,4.64,4.64,4.66,4.68,4.66,4.58,4.60,4.60,4.604.84-4.96%
CMR 2.40,2.42,2.42,2.42,2.42,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.38,2.36,2.38,2.38,2.38,2.38,2.38,2.36,2.34,2.32,2.32,2.34,2.32,2.34,2.46,2.42,2.44,2.44,2.42,2.36,2.32,2.30,2.32,2.34,2.34,2.30,2.32,2.34,2.32,2.34,2.34,2.36,2.34,2.36,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.36,2.36,2.36,2.342.46-4.88%
WAVE 2.08,2.08,2.12,2.14,2.14,2.14,2.14,2.14,2.00,2.10,2.10,2.10,2.04,2.04,2.04,2.04,2.02,2.06,2.00,2.02,1.93,1.98,1.98,1.90,2.02,2.02,2.06,2.00,1.99,1.99,1.98,1.96,1.97,1.97,1.97,1.97,1.98,1.97,1.97,1.97,1.97,1.97,1.98,2.00,2.00,1.98,2.00,2.00,1.98,1.98,1.98,1.98,1.95,1.97,1.95,1.96,1.98,1.98,1.98,1.982.08-4.81%
PATO 12.90,13.00,13.00,13.00,13.20,13.20,13.20,13.20,13.20,12.90,13.10,13.20,13.30,13.30,13.20,13.40,13.40,13.40,13.40,13.40,13.20,13.40,13.60,13.80,13.80,13.90,13.80,13.80,13.80,13.90,13.90,12.60,12.60,12.50,12.50,12.60,12.60,12.60,12.50,12.50,12.50,12.50,12.60,12.60,12.70,12.60,12.60,12.50,12.50,12.50,12.60,12.60,12.70,12.60,12.70,12.70,12.60,12.70,12.60,12.5013.13-4.8%
MPIC (C)1.57,1.57,1.57,1.65,1.65,1.65,1.65,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.37,1.37,1.37,1.37,1.33,1.33,1.33,1.41,1.41,1.41,1.41,1.43,1.42,1.51,1.51,1.50,1.50,1.50,1.51,1.51,1.50,1.60,1.61,1.62,1.63,1.63,1.63,1.63,1.60,1.60,1.60,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.40,1.401.47-4.76%
TAPAC 6.75,7.05,7.75,7.80,7.55,8.00,7.55,7.10,7.10,7.10,7.20,7.15,7.05,7.05,7.10,6.90,7.20,7.20,7.35,7.05,7.00,7.00,6.90,6.85,6.50,6.30,6.30,6.30,6.30,6.30,6.25,6.30,6.15,6.00,6.00,6.05,6.00,6.05,6.00,6.10,6.05,6.00,6.05,6.00,5.95,5.90,5.80,5.70,6.15,6.35,6.15,6.10,5.90,5.90,5.95,6.00,6.05,6.00,6.00,6.006.3-4.76%
LPN 6.95,6.95,7.05,7.20,7.45,7.35,7.40,7.35,7.30,7.15,7.25,7.30,7.30,7.20,7.20,7.30,7.50,7.55,7.60,7.70,7.15,7.00,6.90,6.90,6.90,6.90,6.95,6.90,6.90,6.65,6.80,6.90,6.75,6.85,6.90,6.85,6.70,6.75,6.70,6.70,6.65,6.70,6.85,7.00,7.00,6.90,6.85,6.90,7.05,7.15,7.05,7.20,7.15,7.10,7.10,7.05,7.05,6.95,7.05,6.907.24-4.7%
BKD 3.10,3.08,3.08,3.08,3.08,3.10,3.10,3.04,3.02,3.02,3.02,3.00,3.00,2.98,2.98,2.98,2.96,2.96,2.98,3.04,3.02,3.02,2.98,3.00,3.00,3.00,3.02,2.98,3.02,3.00,3.00,3.00,3.00,2.98,3.00,2.98,2.98,3.02,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.02,3.00,3.02,3.04,3.04,3.02,3.02,2.92,2.92,2.90,2.92,2.90,2.88,2.883.02-4.64%
SSF 7.45,7.45,8.50,8.50,7.90,7.60,7.60,7.60,7.60,6.45,6.80,6.75,6.60,6.60,6.60,6.60,6.60,6.70,6.60,6.60,6.60,6.60,6.70,6.85,6.80,6.80,6.80,6.80,6.80,6.80,6.85,6.85,6.85,6.85,6.85,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,6.95,6.80,6.807.13-4.63%
MBKET 10.40,10.50,10.50,10.50,10.40,10.40,10.40,10.60,10.90,11.00,11.00,11.10,11.10,11.00,11.40,11.20,11.10,11.10,11.20,11.20,11.10,10.60,10.50,10.50,10.30,10.30,10.30,10.30,10.30,10.30,10.20,10.20,10.20,10.20,10.20,10.10,10.20,10.20,10.10,10.20,10.10,10.10,10.10,10.20,10.20,10.20,10.20,10.10,10.10,10.10,10.20,10.20,10.20,10.20,10.20,10.10,10.10,10.20,10.20,10.1010.59-4.63%
FORTH 6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.35,6.35,6.45,6.45,6.45,6.60,6.55,6.65,6.70,6.65,6.60,6.75,6.80,6.75,6.70,6.70,6.75,6.70,6.70,6.20,6.15,6.15,6.20,6.35,6.35,6.20,6.20,6.20,6.20,6.20,6.10,6.10,6.10,6.10,6.05,6.05,6.00,6.00,6.00,6.00,6.05,6.05,6.10,6.10,6.10,6.00,6.006.29-4.61%
THRE 0.85,0.85,0.85,0.85,0.85,0.85,0.87,0.85,0.85,0.84,0.85,0.85,0.85,0.86,0.86,0.88,0.86,0.86,0.86,0.88,0.84,0.83,0.82,0.82,0.81,0.82,0.82,0.81,0.81,0.79,0.77,0.76,0.76,0.74,0.74,0.77,0.77,0.77,0.75,0.76,0.75,0.76,0.75,0.76,0.75,0.76,0.76,0.76,0.77,0.77,0.77,0.77,0.83,0.85,0.90,0.90,0.87,0.86,0.85,0.830.87-4.6%
ECL 1.68,1.75,1.76,1.86,1.83,1.86,1.83,1.83,1.90,1.87,1.88,1.89,1.98,1.90,1.91,1.86,1.80,1.81,1.84,1.82,1.76,1.73,1.70,1.72,1.71,1.70,1.73,1.73,1.73,1.74,1.73,1.72,1.72,1.68,1.68,1.69,1.68,1.67,1.66,1.68,1.68,1.67,1.67,1.67,1.68,1.67,1.66,1.65,1.69,1.66,1.65,1.67,1.68,1.68,1.68,1.68,1.68,1.67,1.66,1.681.76-4.55%
SYNTEC 2.94,2.88,2.94,2.96,3.00,3.00,2.98,2.96,2.96,2.90,2.94,3.00,2.96,2.90,2.88,2.88,2.92,2.92,2.94,2.94,2.92,2.92,2.78,2.76,2.80,2.82,2.80,2.82,2.80,2.78,2.80,2.78,2.76,2.74,2.74,2.76,2.76,2.76,2.68,2.68,2.68,2.70,2.70,2.70,2.70,2.70,2.68,2.66,2.70,2.70,2.74,2.76,2.80,2.82,2.76,2.80,2.78,2.78,2.76,2.762.89-4.5%
TVD 1.60,1.63,1.66,1.66,1.65,1.62,1.62,1.64,1.62,1.61,1.59,1.62,1.60,1.60,1.60,1.61,1.58,1.60,1.60,1.59,1.58,1.57,1.58,1.61,1.53,1.55,1.57,1.58,1.57,1.52,1.47,1.49,1.50,1.48,1.47,1.50,1.48,1.48,1.48,1.45,1.46,1.46,1.47,1.51,1.50,1.57,1.54,1.53,1.55,1.52,1.51,1.50,1.50,1.52,1.52,1.51,1.51,1.51,1.53,1.491.56-4.49%
SCCC 227.00,229.00,232.00,238.00,231.00,231.00,235.00,233.00,231.00,230.00,229.00,229.00,231.00,231.00,232.00,234.00,221.00,223.00,225.00,223.00,225.00,223.00,223.00,221.00,222.00,221.00,224.00,224.00,225.00,227.00,227.00,225.00,227.00,224.00,225.00,225.00,225.00,225.00,222.00,222.00,224.00,224.00,225.00,223.00,224.00,216.00,217.00,217.00,217.00,216.00,215.00,213.00,216.00,215.00,215.00,216.00,216.00,216.00,216.00,215.00225.03-4.46%
TCOAT 31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,30.25,30.00,30.25,30.25,30.25,30.25,30.25,30.25,27.75,27.75,27.75,27.75,30.00,30.00,30.00,30.00,30.00,29.00,29.00,29.00,29.00,29.00,29.00,29.00,29.00,29.00,29.25,28.00,28.50,28.50,28.25,28.25,28.25,28.25,28.50,28.50,28.50,28.50,28.50,28.50,28.5029.82-4.43%
AFC 9.25,9.25,9.05,9.05,9.10,9.10,9.10,9.00,9.05,9.05,9.05,9.05,9.00,9.65,9.15,9.15,9.15,9.05,9.05,9.05,9.05,9.05,9.15,9.40,9.40,9.40,9.50,9.50,9.40,9.30,9.00,9.10,9.10,9.05,9.00,9.00,9.00,8.90,8.90,8.90,8.90,8.90,8.80,8.80,8.75,8.80,8.80,8.80,8.80,8.80,8.80,8.80,8.70,8.50,8.75,8.75,8.75,8.70,8.70,8.659.05-4.42%
LALIN 4.80,4.84,4.80,4.84,4.84,4.82,4.90,4.86,4.86,4.84,4.80,4.84,4.82,4.78,4.76,4.80,4.80,4.80,4.80,4.78,4.78,4.78,4.78,4.76,4.76,4.74,4.74,4.74,4.72,4.72,4.72,4.60,4.58,4.58,4.58,4.58,4.60,4.68,4.64,4.64,4.64,4.64,4.62,4.64,4.62,4.62,4.62,4.66,4.62,4.64,4.62,4.64,4.64,4.70,4.76,4.76,4.74,4.74,4.74,4.764.98-4.42%
CNT 2.10,2.10,2.14,2.14,2.12,2.12,2.10,2.10,2.14,2.10,2.12,2.10,2.08,2.06,2.04,2.06,2.06,2.08,2.06,2.08,2.02,1.96,1.97,1.96,1.96,1.93,1.94,1.92,1.90,2.04,2.00,1.99,1.98,1.97,1.97,1.97,2.00,1.96,1.96,1.95,1.96,1.97,1.97,2.00,1.97,1.97,1.98,1.97,1.97,1.97,1.97,1.95,1.96,1.99,1.99,1.97,1.97,1.97,1.97,1.952.04-4.41%
VIBHA 2.02,1.99,2.04,2.02,2.02,2.00,2.00,2.00,2.00,1.99,1.99,2.02,2.00,1.97,1.98,1.97,1.96,1.96,1.98,1.95,1.94,1.92,1.91,1.90,1.89,1.88,1.92,1.92,1.90,1.90,1.90,1.90,1.91,1.96,1.96,1.95,1.99,1.97,1.92,1.94,1.95,1.95,1.93,1.94,1.94,1.94,1.94,1.94,1.93,1.95,1.95,1.95,1.95,1.96,1.96,1.99,1.98,1.96,1.96,1.952.04-4.41%
TBSP 14.40,14.40,14.40,14.00,13.40,13.40,17.00,14.10,14.10,14.10,14.10,14.10,14.10,14.10,13.80,13.80,13.30,14.10,14.10,14.10,13.80,13.90,13.80,13.80,13.80,13.80,14.00,14.00,14.00,14.10,14.10,13.90,13.90,13.90,13.90,13.50,13.50,14.40,14.40,15.20,15.20,16.00,14.80,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,13.90,13.90,13.50,13.50,13.50,13.50,13.70,13.7014.33-4.4%
TRUE 5.00,5.00,5.10,5.20,5.25,5.20,5.20,5.20,5.20,5.20,5.15,5.20,5.45,5.30,5.25,5.30,5.35,5.35,5.55,5.60,5.60,5.40,4.82,4.90,4.92,4.90,4.90,4.88,4.88,4.86,4.88,4.86,4.80,4.76,4.80,4.78,4.80,4.84,4.78,4.78,4.78,4.74,4.76,4.86,4.86,4.94,4.96,4.92,5.00,5.20,5.25,5.15,5.20,5.25,5.20,5.05,5.10,5.10,5.10,5.055.28-4.36%
BH 186.00,185.50,186.00,187.00,187.50,186.00,186.50,181.50,184.00,183.00,182.00,180.50,182.50,183.50,181.50,185.50,182.50,184.00,185.50,189.00,188.00,186.50,186.50,183.00,183.00,180.00,181.50,179.50,178.50,180.50,180.00,179.00,178.50,177.50,177.50,177.00,177.50,178.50,175.50,177.50,177.50,178.00,179.50,180.50,179.50,180.00,178.50,178.00,179.50,179.50,178.50,179.00,178.50,179.00,178.00,178.50,178.00,177.50,176.50,177.00185.01-4.33%
GYT 361.00,370.00,370.00,378.00,364.00,370.00,365.00,365.00,363.00,363.00,363.00,363.00,369.00,365.00,370.00,370.00,378.00,371.00,371.00,371.00,369.00,364.00,365.00,363.00,362.00,362.00,362.00,362.00,362.00,362.00,362.00,359.00,356.00,358.00,358.00,358.00,358.00,356.00,354.00,351.00,351.00,350.00,360.00,360.00,360.00,360.00,360.00,360.00,360.00,360.00,355.00,355.00,355.00,355.00,355.00,355.00,355.00,355.00,355.00,352.00367.84-4.31%
PTTGC 67.00,67.50,68.00,69.50,69.25,69.00,69.00,69.00,68.50,67.75,67.50,69.25,69.25,68.75,69.25,71.75,71.00,72.50,74.25,73.25,72.75,72.00,71.50,71.25,69.00,68.50,69.25,68.25,67.75,67.50,67.75,67.50,67.25,67.50,68.00,67.00,67.75,68.75,67.50,67.75,67.50,67.25,67.25,67.50,68.00,69.25,68.75,69.00,70.25,70.75,71.00,70.50,70.25,69.50,70.75,71.25,70.75,69.75,69.50,68.7571.84-4.3%
PR9 10.60,10.50,10.60,10.70,10.90,10.80,11.20,11.60,12.00,11.60,11.60,11.70,11.50,11.40,11.40,11.40,11.40,11.40,11.60,11.30,11.30,11.20,11.10,11.00,11.00,10.90,11.00,11.00,11.10,11.10,11.10,11.30,11.10,11.10,11.30,11.20,11.30,11.20,10.90,10.90,10.80,10.90,10.90,11.00,10.90,11.00,10.90,10.90,10.90,10.90,10.90,10.90,10.90,10.90,10.80,10.80,10.80,10.90,10.90,10.8011.27-4.17%
WICE 4.12,4.16,4.18,4.20,4.20,4.20,4.18,4.16,4.12,4.08,4.14,4.14,4.34,4.28,4.28,4.20,4.12,4.24,4.28,4.40,4.38,4.34,4.34,4.30,4.22,4.28,4.32,4.34,4.30,4.20,4.20,4.16,4.10,4.08,4.10,4.12,4.14,4.14,4.10,4.08,4.08,4.10,4.08,4.22,4.20,4.14,4.18,4.14,4.10,4.10,4.08,4.08,4.12,4.10,4.12,4.08,4.08,3.90,3.96,3.924.09-4.16%
KSL 3.18,3.16,3.18,3.22,3.20,3.20,3.20,3.16,3.16,3.12,3.14,3.18,3.16,3.16,3.26,3.28,3.30,3.28,3.18,3.20,3.18,3.16,3.12,3.06,3.04,3.08,3.10,3.06,3.06,3.06,3.12,3.08,3.06,3.08,3.06,3.04,3.06,3.08,3.04,3.06,3.04,3.02,3.04,3.04,3.04,3.02,3.04,3.00,3.04,3.04,3.06,3.02,3.04,3.02,3.04,3.02,3.04,3.04,3.02,3.003.13-4.15%
IRPC 5.65,5.65,5.75,5.80,5.90,5.80,5.80,5.80,5.75,5.75,5.90,5.95,6.05,5.90,5.85,5.95,5.90,6.00,6.15,5.95,6.00,5.90,5.75,5.75,5.75,5.80,5.80,5.85,5.75,5.75,5.80,5.75,5.70,5.70,5.75,5.75,5.75,5.85,5.70,5.75,5.75,5.75,5.75,5.85,5.90,5.95,5.85,5.80,5.90,5.90,5.75,5.70,5.70,5.70,5.70,5.70,5.60,5.65,5.60,5.605.84-4.11%
UKEM 0.73,0.74,0.75,0.77,0.76,0.78,0.84,0.85,0.84,0.81,0.81,0.82,0.82,0.79,0.79,0.79,0.81,0.79,0.80,0.80,0.80,0.78,0.75,0.73,0.74,0.73,0.73,0.72,0.70,0.70,0.71,0.71,0.70,0.70,0.70,0.71,0.70,0.71,0.70,0.70,0.70,0.70,0.70,0.71,0.70,0.70,0.69,0.70,0.71,0.71,0.70,0.70,0.71,0.70,0.71,0.71,0.71,0.70,0.70,0.700.73-4.11%
CHOTI 133.00,133.00,133.00,132.00,136.00,130.00,130.00,127.00,127.00,129.00,129.00,129.00,129.00,129.00,128.00,128.00,128.00,128.00,128.00,128.00,126.00,126.00,129.50,130.00,130.00,130.00,130.00,125.00,125.00,125.00,125.00,125.00,124.00,124.00,129.50,129.50,129.50,129.50,129.50,129.50,125.50,126.00,124.00,124.00,123.00,123.00,126.00,126.00,126.00,126.00,126.00,124.00,122.00,122.50,122.50,123.00,123.00,126.00,126.00,126.00131.36-4.08%
TOPP 203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,188.00,188.00,188.00,188.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,195.00,195.00,195.00,195.00,195.00,195.00,195.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,181.00,181.00,181.00,181.00,181.00,189.00197-4.06%
CMAN 2.62,2.68,2.84,2.78,2.80,2.76,2.88,2.76,2.76,2.76,2.78,2.76,2.74,2.76,2.72,2.68,2.70,2.70,2.72,2.70,2.80,2.76,2.88,2.86,2.86,2.76,2.90,2.90,2.80,2.80,2.78,2.82,2.76,2.74,2.78,2.80,2.80,2.74,2.70,2.74,2.76,2.66,2.62,2.64,2.66,2.64,2.64,2.62,2.60,2.60,2.62,2.60,2.62,2.62,2.68,2.64,2.64,2.62,2.64,2.602.71-4.06%
VCOM 3.64,3.54,3.50,3.52,3.58,3.30,3.42,3.42,3.44,3.50,3.54,3.54,3.64,3.58,3.34,3.38,3.44,3.48,3.48,3.56,3.50,3.38,3.40,3.40,3.34,3.32,3.34,3.30,3.26,3.20,3.12,3.16,3.16,3.16,3.18,3.24,3.22,3.18,3.08,3.12,3.14,3.14,3.14,3.10,3.10,3.10,3.10,3.12,3.10,3.12,3.10,3.10,3.08,3.10,3.12,3.12,3.10,3.08,3.10,3.083.21-4.05%
TTA 5.15,5.10,5.15,5.30,5.25,5.50,5.60,5.50,5.55,5.40,5.45,5.55,5.65,5.50,5.45,5.55,5.50,5.55,5.55,5.55,5.50,5.50,5.20,5.35,5.40,5.30,5.30,5.30,5.30,5.30,5.30,5.25,5.15,5.20,5.15,5.10,5.15,5.20,5.15,5.15,5.10,5.10,5.15,5.25,5.35,5.45,5.30,5.25,5.30,5.25,5.20,5.15,5.25,5.35,5.35,5.30,5.35,5.30,5.35,5.305.52-3.99%
LPH 5.40,5.45,5.55,5.55,5.55,5.55,5.55,5.50,5.55,5.55,5.50,5.50,5.50,5.45,5.50,5.50,5.45,5.50,5.45,5.45,5.40,5.45,5.45,5.35,5.35,5.40,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.40,5.40,5.40,5.35,5.35,5.35,5.35,5.35,5.35,5.40,5.45,5.45,5.45,5.45,5.45,5.45,5.40,5.35,5.40,5.40,5.40,5.50,5.40,5.40,5.40,5.45,5.405.62-3.91%
CRYSTAL 9.80,9.75,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.70,9.65,9.65,9.60,9.60,9.60,9.60,9.60,9.50,9.45,9.35,9.35,9.35,9.25,9.20,9.20,9.15,9.15,9.15,9.20,9.15,9.05,9.05,9.10,9.05,9.00,9.05,9.10,9.05,9.10,9.00,9.00,9.00,9.00,9.00,9.00,9.00,9.00,9.00,9.00,9.00,9.05,9.10,9.10,9.10,9.10,9.10,9.15,9.159.52-3.89%
WINNER 2.82,2.84,2.84,2.88,2.94,2.96,2.98,3.08,3.08,3.08,3.06,3.06,3.12,3.08,3.02,3.00,3.08,3.02,3.04,3.02,3.00,2.98,3.00,2.98,3.00,2.98,3.00,2.98,2.82,2.84,2.84,2.84,2.86,2.80,2.82,2.78,2.78,2.78,2.82,2.80,2.76,2.80,2.80,2.78,2.78,2.76,2.76,2.78,2.72,2.74,2.78,2.72,2.74,2.74,2.74,2.76,2.80,2.76,2.76,2.762.87-3.83%
TPP 16.50,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.20,17.20,17.20,16.90,16.80,17.20,16.80,16.80,16.7017.36-3.8%
CITY 2.32,2.32,2.34,2.32,2.30,2.32,2.30,2.30,2.32,2.26,2.28,2.28,2.26,2.28,2.26,2.26,2.28,2.30,2.34,2.32,2.30,2.28,2.28,2.26,2.28,2.28,2.26,2.26,2.24,2.24,2.28,2.28,2.30,2.30,2.30,2.26,2.26,2.26,2.24,2.24,2.26,2.28,2.26,2.26,2.26,2.26,2.26,2.26,2.28,2.24,2.26,2.24,2.26,2.26,2.24,2.26,2.28,2.28,2.26,2.282.37-3.8%
SUN 2.82,2.88,2.86,2.88,2.88,2.88,2.88,2.86,2.88,2.84,2.84,2.84,2.88,2.82,2.84,2.86,2.84,2.90,2.96,3.00,2.94,2.92,2.90,2.88,2.86,2.88,2.88,2.88,2.92,2.92,2.90,2.90,2.88,2.90,2.88,2.86,2.86,2.88,2.88,2.88,2.90,2.90,2.90,2.86,2.94,2.92,2.84,2.82,2.82,2.82,2.82,2.82,2.84,2.84,2.82,2.82,2.82,2.80,2.82,2.802.91-3.78%
LHK 3.86,3.86,3.92,3.90,3.96,3.96,3.98,3.98,4.00,4.00,4.00,3.78,3.78,3.76,3.78,3.78,3.78,3.72,3.74,3.74,3.74,3.72,3.68,3.70,3.70,3.68,3.70,3.70,3.70,3.68,3.72,3.70,3.70,3.70,3.70,3.72,3.72,3.74,3.72,3.74,3.74,3.72,3.76,3.74,3.78,3.78,3.74,3.76,3.76,3.78,3.78,3.78,3.86,3.88,3.86,3.90,3.90,3.90,3.88,3.864.01-3.74%
ITD 2.60,2.58,2.56,2.62,2.62,2.62,2.62,2.54,2.56,2.52,2.54,2.52,2.54,2.48,2.50,2.44,2.42,2.44,2.46,2.44,2.44,2.42,2.32,2.28,2.28,2.24,2.26,2.22,2.20,2.16,2.18,2.18,2.14,2.14,2.30,2.26,2.26,2.26,2.20,2.22,2.22,2.18,2.20,2.24,2.24,2.20,2.24,2.26,2.28,2.22,2.26,2.26,2.26,2.42,2.38,2.40,2.38,2.34,2.32,2.322.41-3.73%
KTB 19.70,19.70,19.80,19.80,19.70,19.90,20.00,19.70,19.80,19.60,19.50,19.50,19.40,19.30,19.30,19.30,19.40,19.50,19.50,19.40,19.40,19.30,19.10,19.10,19.20,18.90,19.10,19.00,18.90,18.80,18.80,18.80,18.80,18.60,18.80,18.70,19.00,19.20,18.90,19.00,19.00,19.10,19.20,19.10,19.10,19.10,19.10,19.00,19.10,19.20,19.20,19.20,19.30,19.30,19.20,19.40,18.80,18.90,18.90,18.9019.63-3.72%
CEN 1.03,1.02,1.02,1.05,1.06,1.07,1.09,1.08,1.07,1.09,1.09,1.08,1.10,1.09,1.11,1.10,1.10,1.10,1.11,1.09,1.09,1.09,1.11,1.07,1.06,1.06,1.06,1.05,1.07,1.09,1.09,1.08,1.08,1.07,1.04,1.04,1.05,1.05,1.06,1.06,1.06,1.06,1.07,1.07,1.09,1.07,1.08,1.08,1.07,1.07,1.06,1.07,1.08,1.06,1.06,1.04,1.04,1.04,1.04,1.041.08-3.7%
UEC 1.40,1.44,1.45,1.43,1.47,1.49,1.54,1.52,1.48,1.50,1.50,1.49,1.50,1.50,1.49,1.50,1.52,1.50,1.51,1.44,1.40,1.36,1.25,1.25,1.25,1.27,1.31,1.30,1.29,1.28,1.30,1.30,1.31,1.31,1.34,1.34,1.28,1.24,1.28,1.26,1.26,1.26,1.25,1.26,1.28,1.26,1.28,1.27,1.28,1.27,1.28,1.27,1.28,1.27,1.27,1.27,1.30,1.37,1.31,1.301.35-3.7%
MAI 371.14,375.67,380.45,381.93,385.37,385.99,386.01,385.58,385.38,383.46,384.48,386.62,386.64,383.22,382.78,383.06,382.90,384.27,386.06,383.99,386.02,379.59,376.51,375.37,372.55,371.13,371.25,371.20,370.61,368.51,367.39,367.73,365.55,362.40,364.46,366.03,365.60,365.37,362.70,364.51,363.95,365.16,364.12,365.75,367.61,367.34,365.78,366.10,365.25,363.90,363.43,363.81,366.13,367.46,368.48,368.65,368.17,367.98,366.91,365.54379.35-3.64%
ESTAR 0.53,0.53,0.54,0.54,0.55,0.55,0.54,0.55,0.54,0.57,0.56,0.56,0.57,0.57,0.56,0.57,0.56,0.56,0.57,0.56,0.56,0.56,0.55,0.55,0.55,0.57,0.56,0.57,0.56,0.55,0.54,0.55,0.55,0.54,0.55,0.55,0.55,0.54,0.54,0.53,0.54,0.53,0.53,0.53,0.54,0.54,0.53,0.54,0.54,0.54,0.54,0.55,0.55,0.55,0.54,0.54,0.55,0.55,0.55,0.540.56-3.57%
TCJ 5.15,5.00,5.35,5.35,5.20,5.20,5.25,5.20,5.15,5.00,5.15,5.15,5.15,5.10,5.10,5.00,5.05,5.10,5.10,5.10,5.05,5.00,4.98,5.00,4.98,4.94,4.96,4.98,4.92,4.94,4.94,5.00,5.00,4.98,5.05,5.00,4.96,5.00,4.96,5.00,4.98,5.05,4.98,4.98,5.10,4.98,4.98,4.98,5.00,5.00,5.05,5.00,5.00,5.00,4.98,4.96,5.05,5.05,4.98,4.965.14-3.5%
SLP 0.83,0.85,0.84,0.84,0.86,0.88,0.92,0.95,0.96,0.92,0.93,0.94,0.95,0.99,0.95,0.94,0.92,0.92,0.90,0.90,0.89,0.88,0.89,0.89,0.89,0.87,0.88,0.87,0.86,0.88,0.88,0.86,0.86,0.85,0.85,0.85,0.86,0.86,0.85,0.85,0.84,0.85,0.84,0.84,0.85,0.84,0.83,0.84,0.84,0.83,0.84,0.84,0.84,0.84,0.84,0.84,0.87,0.84,0.84,0.830.86-3.49%
BSM 0.54,0.55,0.55,0.55,0.55,0.55,0.59,0.58,0.61,0.60,0.60,0.62,0.60,0.60,0.61,0.65,0.65,0.65,0.63,0.62,0.64,0.63,0.64,0.64,0.64,0.62,0.60,0.60,0.59,0.59,0.60,0.58,0.58,0.57,0.57,0.58,0.57,0.58,0.57,0.58,0.57,0.57,0.57,0.56,0.57,0.57,0.58,0.57,0.57,0.58,0.58,0.57,0.58,0.57,0.57,0.57,0.57,0.57,0.58,0.560.58-3.45%
GBX 0.56,0.56,0.57,0.56,0.57,0.56,0.61,0.79,0.70,0.70,0.69,0.73,0.82,0.75,0.72,0.73,0.69,0.67,0.67,0.68,0.68,0.67,0.64,0.62,0.63,0.61,0.59,0.60,0.58,0.62,0.61,0.61,0.59,0.59,0.59,0.59,0.64,0.63,0.62,0.61,0.60,0.60,0.60,0.61,0.59,0.60,0.59,0.60,0.60,0.59,0.60,0.60,0.60,0.59,0.60,0.59,0.59,0.58,0.58,0.570.59-3.39%
DTCI 30.00,30.00,30.00,30.00,30.00,30.00,30.00,25.50,25.50,25.50,25.50,25.50,25.50,25.50,27.00,27.00,27.00,27.00,27.00,27.00,27.00,29.00,29.00,29.50,29.50,29.50,29.50,29.50,29.50,29.50,29.50,29.50,29.50,29.50,29.50,29.50,27.00,27.00,27.00,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,28.00,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.2528.2-3.37%
APCO (XD)4.18,4.16,4.28,4.30,4.26,4.28,4.28,4.24,4.22,4.22,4.28,4.20,4.20,4.18,4.20,4.18,4.18,4.12,4.10,4.10,4.08,4.06,4.08,4.16,4.18,4.08,4.14,4.14,4.16,4.18,4.14,4.14,4.10,4.10,4.10,4.10,4.12,4.14,4.12,4.12,4.12,4.12,4.12,4.12,4.12,4.10,4.10,4.12,4.10,4.12,4.12,4.10,4.12,4.12,4.16,4.18,4.20,4.20,4.02,4.044.18-3.35%
PDG 2.82,2.84,2.96,3.04,3.06,3.00,3.00,3.00,3.00,2.98,3.02,3.04,3.04,2.98,2.96,2.94,2.98,2.98,2.98,3.02,2.98,2.96,2.94,2.98,2.94,2.94,2.96,2.96,2.94,2.94,2.94,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.82,2.84,2.84,2.84,2.84,2.82,2.84,2.84,2.94,2.90,2.92,2.88,2.94,3.02,2.92,2.94,2.88,2.92,2.92,2.903-3.33%
ESSO 10.60,10.80,10.90,11.10,11.40,11.60,11.50,11.30,11.30,11.00,11.30,11.50,11.20,11.00,11.00,11.00,11.00,10.70,10.60,10.70,11.00,10.90,10.60,11.00,11.40,11.50,11.40,11.20,10.90,10.90,10.90,10.80,10.60,10.70,11.10,11.00,11.40,11.40,11.00,10.90,10.90,10.90,11.00,11.00,11.20,11.50,11.50,11.40,11.70,11.80,12.10,12.00,11.90,11.70,11.80,11.90,11.80,11.60,11.60,11.2011.58-3.28%
SVOA 1.22,1.26,1.26,1.27,1.29,1.28,1.31,1.29,1.29,1.28,1.28,1.31,1.34,1.31,1.32,1.31,1.29,1.30,1.30,1.31,1.20,1.20,1.18,1.18,1.19,1.19,1.20,1.19,1.19,1.19,1.19,1.19,1.18,1.18,1.17,1.17,1.18,1.18,1.17,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.21,1.20,1.20,1.19,1.20,1.21,1.20,1.20,1.20,1.19,1.19,1.19,1.21,1.191.23-3.25%
MCS 6.95,6.90,6.95,7.10,7.15,7.15,7.15,7.20,7.10,6.95,7.00,7.00,7.00,6.90,6.95,6.90,6.85,6.90,7.15,7.35,7.30,7.30,7.25,7.15,7.20,7.20,7.25,7.35,7.30,6.75,6.75,6.75,6.70,6.55,6.60,6.50,6.55,6.55,6.50,6.50,6.45,6.50,6.80,6.85,6.85,6.85,6.80,6.80,6.80,6.85,6.85,6.85,6.90,6.85,6.85,6.85,6.85,6.85,6.75,6.706.92-3.18%
TOP 69.00,72.00,72.00,73.75,74.75,74.50,74.50,74.50,74.00,73.50,73.25,76.00,75.25,74.25,73.75,74.25,72.00,73.75,74.00,73.50,73.50,72.25,69.25,69.75,72.50,72.25,71.75,71.00,69.50,70.25,70.50,69.50,69.00,68.50,70.00,69.75,71.75,72.00,70.50,70.50,70.00,70.00,69.50,70.25,71.00,71.75,71.25,70.75,71.50,71.50,72.00,72.00,72.00,72.00,73.00,73.00,72.50,72.50,71.75,70.0072.29-3.17%
TRUBB 1.63,1.60,1.60,1.62,1.74,1.71,1.65,1.64,1.64,1.62,1.61,1.63,1.64,1.63,1.62,1.62,1.64,1.65,1.62,1.62,1.60,1.59,1.56,1.57,1.57,1.55,1.55,1.49,1.50,1.51,1.51,1.51,1.52,1.53,1.53,1.52,1.51,1.50,1.48,1.48,1.50,1.49,1.50,1.50,1.50,1.50,1.50,1.51,1.49,1.49,1.51,1.51,1.51,1.50,1.52,1.52,1.51,1.52,1.53,1.531.58-3.16%
MODERN 3.66,3.70,3.72,3.76,3.80,3.80,3.84,3.78,3.82,3.82,3.82,3.82,3.86,3.82,3.82,3.80,3.82,3.82,3.84,3.80,3.80,3.82,3.82,3.80,3.76,3.74,3.72,3.72,3.72,3.72,3.72,3.74,3.72,3.70,3.70,3.70,3.68,3.70,3.68,3.70,3.70,3.68,3.68,3.70,3.70,3.72,3.68,3.70,3.72,3.70,3.68,3.68,3.72,3.72,3.72,3.68,3.68,3.70,3.68,3.703.82-3.14%
JCT 88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,85.00,85.00,85.00,85.00,86.00,84.25,89.00,91.00,87.00,87.00,88.00,90.00,90.00,89.00,89.00,89.00,88.00,83.25,83.25,83.25,83.25,83.50,87.00,87.00,87.00,83.25,83.25,83.25,84.00,83.25,84.00,83.25,83.25,83.25,83.25,83.25,83.25,83.25,83.25,83.25,83.25,83.25,83.50,83.50,83.50,83.5086.18-3.11%
WP 5.45,5.85,5.75,5.75,5.75,5.85,5.80,5.75,5.70,5.45,5.65,5.95,5.95,5.80,5.80,5.85,5.90,6.05,6.05,5.85,6.00,5.90,5.85,5.80,5.85,5.75,5.75,5.65,5.55,5.60,5.60,5.65,5.65,5.55,5.65,5.55,5.60,5.60,5.35,5.35,5.35,5.35,5.40,5.45,5.50,5.40,5.45,5.40,5.55,5.55,5.55,5.65,5.65,5.65,5.65,5.70,5.60,5.60,5.65,5.605.78-3.11%
SIRIP 11.90,11.90,11.90,11.90,11.70,11.90,11.80,11.90,11.90,11.80,11.80,11.80,11.80,11.80,11.70,11.60,11.60,11.60,11.60,11.50,11.50,11.50,11.20,12.30,12.30,11.20,11.20,12.40,12.50,12.50,12.50,12.50,12.50,12.50,12.50,11.30,11.30,11.30,11.30,11.20,11.30,11.30,11.30,11.20,11.20,11.00,11.00,11.00,11.10,11.10,11.10,11.30,11.30,11.20,11.20,11.20,11.20,11.30,11.30,11.2011.56-3.11%
COLOR 1.22,1.25,1.25,1.23,1.27,1.27,1.26,1.26,1.24,1.24,1.26,1.24,1.24,1.22,1.19,1.21,1.22,1.25,1.25,1.24,1.27,1.25,1.26,1.26,1.27,1.26,1.28,1.29,1.28,1.29,1.29,1.26,1.26,1.25,1.27,1.27,1.28,1.27,1.24,1.28,1.28,1.30,1.31,1.29,1.28,1.28,1.32,1.32,1.32,1.29,1.28,1.28,1.30,1.31,1.31,1.30,1.34,1.27,1.27,1.251.29-3.1%
A 6.40,6.45,6.45,6.40,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.40,6.40,6.35,6.40,6.40,6.40,6.40,6.40,6.35,6.40,6.40,6.40,6.40,6.35,6.40,6.40,6.40,6.50,6.45,6.45,6.45,6.40,6.40,6.45,6.45,6.45,6.35,6.35,6.35,6.30,6.30,6.30,6.35,6.30,6.35,6.30,6.30,6.30,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.306.5-3.08%
M-PAT 9.80,9.75,9.75,9.80,9.80,9.80,9.80,9.75,9.70,9.70,9.70,9.75,9.70,9.75,9.75,9.75,9.75,9.75,9.75,9.80,9.75,9.75,9.75,9.75,9.75,9.75,9.80,9.75,9.70,9.75,9.75,9.75,9.70,9.70,9.70,9.55,9.60,9.60,9.55,9.55,9.55,9.55,9.55,9.70,9.70,9.70,9.70,9.70,9.70,9.50,9.45,9.45,9.50,9.50,9.55,9.40,9.45,9.45,9.45,9.459.75-3.08%
THMUI 1.27,1.28,1.31,1.31,1.37,1.35,1.36,1.35,1.32,1.33,1.33,1.35,1.35,1.34,1.34,1.35,1.35,1.34,1.35,1.39,1.35,1.33,1.30,1.29,1.28,1.27,1.29,1.29,1.30,1.29,1.30,1.30,1.29,1.27,1.27,1.28,1.28,1.27,1.27,1.28,1.28,1.29,1.28,1.27,1.30,1.29,1.27,1.27,1.28,1.32,1.32,1.32,1.36,1.31,1.31,1.30,1.30,1.29,1.30,1.281.32-3.03%
MJD 3.30,3.34,3.30,3.30,3.34,3.34,3.34,3.34,3.34,3.32,3.28,3.24,3.20,3.20,3.24,3.24,3.26,3.28,3.24,3.30,3.30,3.28,3.36,3.26,3.26,3.30,3.26,3.24,3.30,3.30,3.30,3.28,3.28,3.28,3.28,3.28,3.30,3.30,3.24,3.26,3.26,3.26,3.28,3.26,3.24,3.24,3.24,3.26,3.26,3.24,3.24,3.24,3.24,3.22,3.30,3.22,3.24,3.24,3.22,3.243.34-2.99%
SCB 130.00,131.00,133.00,133.00,132.50,132.50,135.00,135.00,134.00,133.00,134.00,134.00,133.50,133.00,132.50,134.00,133.00,135.00,135.50,136.00,135.50,134.00,133.00,132.50,132.50,131.50,131.00,131.00,130.50,130.00,130.00,130.00,130.50,131.00,132.00,131.00,131.00,135.00,133.00,133.50,133.00,133.00,132.00,130.00,130.50,130.50,129.50,130.50,131.00,131.50,131.50,129.00,129.50,128.00,129.00,128.50,129.00,129.50,130.00,130.00133.96-2.96%
AF 0.63,0.64,0.69,0.69,0.69,0.68,0.65,0.69,0.68,0.66,0.70,0.70,0.70,0.71,0.69,0.71,0.70,0.71,0.75,0.73,0.69,0.65,0.69,0.69,0.66,0.69,0.66,0.69,0.69,0.69,0.69,0.66,0.69,0.69,0.67,0.68,0.68,0.68,0.65,0.66,0.69,0.69,0.66,0.66,0.65,0.68,0.67,0.70,0.66,0.71,0.70,0.68,0.66,0.66,0.66,0.68,0.69,0.66,0.66,0.660.68-2.94%
CTW 8.05,8.10,8.05,8.05,8.05,8.15,8.10,8.10,8.10,8.25,8.25,8.30,8.25,8.15,8.15,8.10,8.15,8.30,8.40,8.40,8.20,8.15,8.15,8.10,8.20,8.15,8.20,8.20,8.25,8.25,8.30,8.40,8.45,8.35,8.45,8.35,8.45,8.45,8.50,8.55,7.95,7.95,7.95,8.05,7.95,8.00,7.90,8.00,8.00,7.95,7.90,7.90,8.05,8.05,7.95,7.95,7.95,8.00,7.95,7.958.19-2.93%
MK 3.72,3.72,3.76,3.76,3.70,3.72,3.74,3.72,3.72,3.72,3.72,3.72,3.70,3.70,3.70,3.70,3.70,3.76,3.82,3.82,3.82,3.80,3.78,3.78,3.74,3.74,3.76,3.78,3.80,3.80,3.76,3.76,3.74,3.72,3.74,3.74,3.74,3.70,3.72,3.70,3.72,3.72,3.72,3.78,3.74,3.74,3.74,3.72,3.76,3.76,3.76,3.78,3.76,3.76,3.74,3.74,3.76,3.74,3.76,3.703.81-2.89%
GIFT 3.64,3.64,3.64,3.66,3.66,3.64,3.70,3.68,3.68,3.64,3.66,3.72,3.72,3.68,3.70,3.72,3.72,3.74,3.74,3.70,3.68,3.72,3.72,3.82,3.80,3.80,3.80,3.92,3.90,3.92,3.80,3.82,3.82,3.86,3.90,3.86,3.88,3.88,3.84,3.88,3.86,3.88,3.88,3.82,3.78,3.78,3.84,3.84,3.86,3.86,3.84,3.84,3.92,3.78,3.76,3.76,3.86,3.88,3.90,3.703.81-2.89%
PDI 12.10,12.20,12.90,13.20,12.60,12.70,12.70,12.60,12.50,12.20,12.30,12.30,12.50,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.90,12.60,12.40,12.40,12.50,12.20,12.30,12.00,12.10,12.20,12.20,12.20,12.20,12.10,12.10,12.20,12.20,12.10,12.00,12.00,12.00,12.10,12.00,12.10,12.00,12.00,12.10,12.00,12.00,11.80,12.00,11.80,12.00,12.00,12.00,12.10,11.90,12.00,11.90,11.9012.25-2.86%
MAKRO 37.25,38.00,37.75,37.25,36.50,36.75,38.00,36.75,36.25,35.50,36.00,36.25,35.75,35.00,36.50,37.25,37.00,37.75,37.75,37.50,37.50,38.00,38.00,38.00,37.75,37.25,38.00,39.25,39.25,38.75,39.25,38.50,37.00,36.75,37.25,36.75,35.25,35.25,35.50,35.00,34.50,34.50,35.25,35.25,35.00,34.75,34.00,35.50,35.00,34.50,34.25,34.25,34.50,34.25,34.25,34.25,34.00,34.00,34.00,33.7534.74-2.85%
THAI 13.30,13.20,13.30,13.20,13.40,13.60,13.70,13.40,13.20,13.20,13.30,13.30,13.40,13.20,13.20,13.10,13.30,13.50,13.50,13.50,13.30,13.10,12.60,12.60,12.90,13.00,13.10,12.80,12.60,12.50,12.60,12.50,12.30,12.20,12.20,12.20,12.50,12.50,12.30,12.30,12.40,12.40,12.30,12.50,12.50,12.40,12.40,12.40,12.40,12.30,12.30,12.40,12.40,12.60,12.90,12.80,12.80,12.70,12.70,12.6012.97-2.85%
OGC 36.50,36.50,36.00,35.25,37.00,37.00,37.00,38.00,37.00,37.00,37.50,37.50,37.75,37.75,39.00,39.00,37.00,36.50,37.00,37.00,36.50,36.25,36.25,36.75,36.75,35.25,35.25,35.25,34.00,34.25,34.25,35.00,33.75,33.75,33.75,34.00,34.00,34.00,33.75,35.00,35.00,35.00,35.00,35.00,35.00,34.50,34.50,34.50,34.50,34.50,34.50,35.50,35.50,35.75,35.75,35.75,35.75,34.75,34.50,34.5035.51-2.84%
SUC 46.00,46.50,46.50,46.50,46.75,46.75,46.75,46.75,47.00,47.00,46.75,47.00,47.00,47.00,47.00,47.00,47.00,46.75,46.75,47.00,47.25,47.25,47.50,47.00,47.25,47.25,47.25,47.50,47.75,48.00,48.00,48.00,47.75,48.50,48.50,48.25,48.25,48.75,48.25,48.25,48.25,48.50,48.75,49.00,46.25,47.25,47.00,47.00,46.75,46.50,46.50,46.50,46.50,46.25,46.25,45.75,45.50,45.25,45.25,45.5046.82-2.82%
SFP 178.00,178.00,178.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,187.00,187.00,187.00,187.00,187.00,187.00,187.00,180.00185.16-2.79%
TCCC 30.00,30.50,30.50,30.50,30.50,30.50,31.00,31.00,31.25,30.75,30.75,30.50,31.00,30.50,30.50,30.75,30.50,30.50,30.25,31.25,31.00,30.50,30.75,31.00,31.75,31.25,29.75,29.75,29.50,29.25,29.25,29.25,29.00,28.50,28.50,28.50,28.50,28.75,28.50,28.25,28.25,28.00,28.25,28.25,28.25,28.25,28.25,28.00,28.25,28.25,28.00,28.00,28.25,28.25,28.00,27.75,29.00,29.00,29.00,29.0029.82-2.75%
MONO 1.92,1.97,1.99,1.98,2.00,2.00,1.99,1.97,1.97,1.97,1.97,1.98,1.98,1.98,1.97,1.95,1.96,1.96,1.96,1.93,1.91,1.86,1.82,1.82,1.79,1.75,1.78,1.78,1.77,1.76,1.76,1.76,1.76,1.74,1.75,1.73,1.74,1.74,1.67,1.69,1.68,1.68,1.75,1.74,1.70,1.72,1.72,1.69,1.68,1.69,1.72,1.75,1.78,1.76,1.76,1.72,1.72,1.72,1.75,1.781.83-2.73%
LTX 89.00,91.25,94.50,95.75,95.50,96.00,98.00,99.00,95.00,96.50,95.50,95.25,95.25,93.25,92.50,95.00,94.00,95.00,92.50,92.25,92.00,93.00,93.00,93.00,92.00,95.00,95.00,95.00,95.00,94.25,96.00,96.50,98.50,98.00,99.75,99.50,100.50,98.00,97.00,97.00,96.50,95.00,96.75,96.75,96.75,97.50,94.00,94.00,94.00,94.00,94.00,98.50,98.00,98.00,97.75,95.00,95.25,95.25,95.00,95.0097.65-2.71%
SPRC 10.60,11.00,10.90,10.80,11.30,11.30,11.30,11.20,11.10,11.10,11.10,11.20,11.30,11.10,11.00,11.30,11.40,10.50,10.10,10.20,10.20,10.30,10.30,10.20,10.60,11.00,11.10,11.10,10.70,10.70,10.90,10.70,10.60,10.60,11.00,11.10,11.20,11.20,10.90,10.80,10.70,10.90,10.90,10.90,10.90,10.90,10.90,10.80,10.90,11.00,11.10,11.10,11.20,11.00,11.00,11.00,11.00,11.00,10.90,10.8011.1-2.7%
TH 0.74,0.72,0.74,0.74,0.74,0.75,0.73,0.74,0.73,0.73,0.73,0.73,0.74,0.73,0.73,0.74,0.73,0.73,0.73,0.74,0.72,0.71,0.72,0.70,0.70,0.71,0.71,0.70,0.69,0.70,0.70,0.70,0.69,0.69,0.70,0.70,0.69,0.70,0.69,0.69,0.69,0.67,0.68,0.68,0.71,0.70,0.69,0.70,0.72,0.70,0.70,0.70,0.72,0.72,0.71,0.71,0.72,0.72,0.72,0.720.74-2.7%
TNH 36.50,37.00,37.00,37.50,37.50,38.00,37.25,37.50,37.50,37.75,37.50,37.50,37.50,37.50,37.50,37.50,37.50,37.75,37.50,37.50,37.75,37.25,37.00,36.75,37.00,37.25,37.50,37.50,37.75,38.00,38.00,37.75,38.00,37.25,37.00,36.75,36.25,37.00,37.00,36.75,36.50,36.75,37.00,37.25,37.25,37.00,37.25,37.25,37.50,37.50,37.50,36.75,37.00,37.00,37.25,37.00,36.75,36.50,36.75,36.7537.77-2.7%
SAAM 1.50,1.51,1.60,1.59,1.57,1.54,1.55,1.55,1.53,1.53,1.53,1.52,1.53,1.52,1.52,1.53,1.52,1.52,1.51,1.50,1.51,1.50,1.48,1.48,1.48,1.48,1.49,1.49,1.48,1.49,1.48,1.48,1.48,1.45,1.49,1.49,1.49,1.47,1.48,1.47,1.48,1.47,1.47,1.48,1.48,1.48,1.48,1.48,1.46,1.48,1.45,1.45,1.45,1.45,1.47,1.46,1.44,1.44,1.45,1.461.5-2.67%
SNP 19.00,19.00,19.10,19.10,19.10,19.20,19.20,19.10,19.00,19.10,19.10,19.00,19.00,19.10,19.10,19.10,19.10,19.20,19.20,19.20,18.90,19.00,19.10,19.20,19.20,19.20,19.20,19.40,19.40,19.30,19.30,19.10,19.10,19.30,19.40,19.50,19.40,19.20,19.60,19.50,19.10,19.00,19.00,19.00,19.10,19.10,19.10,19.00,19.00,18.90,18.90,18.90,18.90,19.10,19.10,19.00,19.00,19.00,18.90,18.9019.41-2.63%
IFS 3.08,3.06,3.16,3.18,3.16,3.14,3.16,3.16,3.16,3.12,3.14,3.16,3.16,3.12,3.12,3.14,3.12,3.12,3.16,3.14,3.18,3.14,3.12,3.18,2.98,2.98,2.98,2.98,2.98,2.98,2.98,3.00,2.98,2.98,3.00,3.00,3.00,3.00,3.00,2.98,2.98,2.98,3.02,2.98,2.98,2.98,3.00,2.96,2.98,2.96,2.96,2.98,2.98,2.98,3.00,2.98,2.98,2.98,3.00,2.983.06-2.61%
MACO 1.57,1.57,1.56,1.54,1.51,1.47,1.49,1.48,1.45,1.53,1.53,1.53,1.53,1.53,1.51,1.51,1.52,1.53,1.54,1.53,1.53,1.53,1.52,1.47,1.48,1.49,1.47,1.43,1.41,1.41,1.45,1.42,1.46,1.46,1.50,1.48,1.49,1.54,1.56,1.56,1.56,1.57,1.58,1.55,1.52,1.46,1.46,1.46,1.44,1.42,1.44,1.46,1.45,1.46,1.46,1.53,1.52,1.53,1.50,1.491.53-2.61%
CIMBT 0.78,0.78,0.78,0.80,0.80,0.80,0.79,0.80,0.81,0.81,0.81,0.80,0.81,0.80,0.79,0.79,0.79,0.80,0.80,0.79,0.80,0.78,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.76,0.76,0.76,0.76,0.75,0.76,0.77,0.78,0.79,0.77,0.77,0.77,0.77,0.76,0.75,0.76,0.76,0.75,0.74,0.74,0.75,0.74,0.75,0.76,0.77,0.77,0.77,0.78,0.77,0.77,0.770.79-2.53%
BKI 330.00,331.00,331.00,331.00,332.00,331.00,330.00,330.00,331.00,330.00,334.00,334.00,334.00,329.00,330.00,329.00,332.00,329.00,330.00,328.00,330.00,328.00,329.00,329.00,329.00,331.00,327.00,327.00,326.00,326.00,326.00,327.00,326.00,325.00,325.00,325.00,325.00,325.00,325.00,324.00,325.00,323.00,324.00,327.00,327.00,325.00,325.00,328.00,327.00,325.00,326.00,325.00,326.00,325.00,325.00,324.00,324.00,326.00,324.00,324.00332.3-2.5%
THE 1.72,1.71,1.74,1.74,1.76,1.75,1.75,1.71,1.71,1.71,1.71,1.73,1.73,1.70,1.75,1.75,1.77,1.86,2.00,1.99,1.96,1.92,1.92,1.93,1.94,1.96,1.94,1.93,1.85,1.80,1.85,1.91,1.86,1.81,1.78,1.92,1.95,1.91,1.89,1.92,1.91,1.90,1.90,1.92,1.92,1.92,1.90,1.92,1.93,1.93,1.92,1.92,1.93,1.93,1.94,1.95,1.95,1.95,1.95,1.952-2.5%
KPNPF 8.95,8.95,8.95,9.00,9.00,9.00,9.00,9.00,8.95,8.95,8.95,8.95,8.95,8.95,8.85,8.90,8.85,8.85,8.95,8.95,8.95,8.85,8.95,8.95,8.95,8.95,8.90,8.90,8.90,8.90,8.90,8.90,8.90,8.90,8.90,8.90,8.90,8.90,8.90,8.85,8.70,8.70,8.65,8.70,8.70,8.70,8.70,8.70,8.70,8.70,8.65,8.70,8.70,8.70,8.70,8.65,8.70,8.65,8.70,8.708.92-2.47%
RSP 3.48,3.42,3.28,3.30,3.32,3.28,3.38,3.34,3.34,3.32,3.36,3.32,3.30,3.28,3.28,3.28,3.36,3.36,3.32,3.32,3.36,3.46,3.44,3.38,3.32,3.30,3.30,3.40,3.84,4.02,3.96,3.84,3.66,3.80,3.80,3.64,3.60,3.56,3.54,3.66,3.68,3.60,3.52,3.56,3.52,3.54,3.54,3.56,3.54,3.54,3.48,3.52,3.58,3.60,3.58,3.60,3.60,3.60,3.58,3.583.67-2.45%
GAHREIT 9.50,9.50,9.55,9.50,9.55,9.55,9.55,9.45,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.55,9.55,9.55,9.55,9.55,9.60,9.40,9.40,9.40,9.35,9.35,9.40,9.40,9.40,9.30,9.30,9.35,9.30,9.35,9.30,9.30,9.40,9.40,9.35,9.40,9.35,9.35,9.30,9.30,9.30,9.35,9.30,9.40,9.35,9.35,9.35,9.35,9.30,9.30,9.30,9.30,9.30,9.20,9.259.48-2.43%
NVD 3.14,3.12,3.18,3.22,3.24,3.24,3.20,3.20,3.20,3.18,3.22,3.20,3.20,3.18,3.20,3.20,3.30,3.34,3.44,3.50,3.50,3.60,3.62,3.78,3.74,3.64,3.62,3.54,3.44,3.40,3.46,3.36,3.28,3.30,3.28,3.26,3.22,3.22,3.20,3.20,3.16,3.20,3.18,3.22,3.20,3.18,3.18,3.18,3.18,3.18,3.16,3.14,3.18,3.18,3.18,3.16,3.20,3.24,3.22,3.243.32-2.41%
HANA 33.25,33.75,34.50,34.75,35.25,34.75,34.75,35.00,34.75,35.00,34.75,36.00,36.00,35.25,35.00,36.00,35.50,35.50,35.75,35.75,35.75,35.75,35.50,35.75,35.50,35.75,35.50,35.50,35.25,34.75,35.00,34.25,34.25,34.25,33.25,30.50,31.00,30.75,31.00,31.00,31.00,31.00,31.00,32.00,32.50,32.25,32.75,33.50,34.00,33.50,33.25,34.00,33.25,33.25,32.50,32.75,33.00,33.25,33.00,33.0033.77-2.28%
MBK 19.10,19.50,19.70,20.70,20.70,20.30,20.40,20.50,20.70,20.70,21.70,21.60,21.30,21.20,20.40,20.90,21.10,21.10,21.20,21.60,21.70,21.70,21.20,21.20,20.60,20.40,20.40,20.50,20.40,20.30,20.30,20.40,20.50,20.20,20.50,20.70,20.40,20.40,20.20,20.20,20.60,20.40,20.80,21.60,21.60,21.40,21.40,21.40,21.40,21.80,21.60,21.40,21.90,21.50,21.50,21.40,21.10,21.20,21.10,20.9021.37-2.2%
BLA 27.25,27.50,27.50,28.25,28.25,28.50,28.50,28.00,28.00,27.50,28.25,28.25,28.25,28.00,28.00,28.25,28.25,28.75,29.00,28.25,28.50,28.50,28.75,28.75,28.50,28.25,28.25,28.00,28.25,28.25,28.75,28.50,28.00,27.50,27.75,27.75,27.75,27.75,27.00,27.25,27.25,27.75,27.50,28.00,28.50,29.25,29.00,28.50,28.75,28.75,29.00,29.75,29.75,29.50,29.50,29.25,28.75,28.50,28.50,28.2528.88-2.18%
PAF 0.90,0.93,0.91,0.98,0.96,1.00,0.98,1.01,1.00,0.98,0.99,1.00,1.00,0.98,0.98,0.97,0.97,0.99,0.98,0.98,0.96,1.03,1.00,1.02,1.00,1.02,1.02,1.00,0.98,0.98,0.96,0.97,0.97,0.95,0.97,0.95,0.95,0.94,0.94,0.94,0.96,0.95,0.95,0.96,0.95,0.95,0.95,0.94,0.93,0.92,0.93,0.92,0.92,0.95,0.94,0.93,0.93,0.92,0.92,0.900.92-2.17%
MGT 1.80,1.78,1.85,1.87,1.86,1.84,1.84,1.85,1.85,1.83,1.83,1.88,1.86,1.83,1.83,1.82,1.83,1.86,1.84,1.83,1.86,1.83,1.84,1.83,1.77,1.79,1.81,1.80,1.80,1.72,1.76,1.76,1.76,1.77,1.71,1.71,1.72,1.76,1.72,1.75,1.79,1.84,1.78,1.84,1.81,1.82,1.84,1.78,1.75,1.75,1.75,1.78,1.83,1.79,1.81,1.82,1.78,1.82,1.79,1.811.85-2.16%
BBL 212.00,211.00,215.00,215.00,213.00,213.00,212.00,211.00,211.00,212.00,211.00,211.00,210.00,207.00,206.00,207.00,211.00,211.00,212.00,211.00,208.00,209.00,209.00,206.00,209.00,206.00,207.00,206.00,207.00,208.00,210.00,209.00,208.00,209.00,209.00,208.00,209.00,208.00,207.00,208.00,207.00,207.00,207.00,208.00,209.00,208.00,209.00,210.00,209.00,210.00,209.00,210.00,211.00,209.00,210.00,210.00,206.00,206.00,204.00,204.00208.45-2.13%
UNIQ 10.10,10.00,10.30,10.30,10.40,10.30,10.00,10.00,10.00,9.95,10.00,10.10,10.20,9.95,10.00,9.95,10.10,10.20,10.00,10.00,10.60,10.50,10.30,10.30,10.30,10.20,10.30,10.20,10.10,9.85,10.00,10.00,9.90,9.85,9.85,9.90,9.90,9.95,9.85,9.85,9.85,9.80,9.85,9.90,9.90,9.75,9.70,9.75,9.85,9.80,9.85,9.90,10.20,10.40,10.40,10.20,10.30,10.20,10.10,10.1010.32-2.13%
HPT 0.91,0.90,0.90,0.90,0.91,0.93,0.94,0.93,0.91,0.94,0.92,0.92,0.94,1.08,0.99,1.02,1.01,1.00,1.00,1.00,1.01,1.00,0.99,0.97,0.96,0.94,0.96,0.96,0.94,0.93,0.95,0.99,0.95,0.94,0.95,0.93,0.95,0.95,0.94,0.96,0.97,0.97,0.95,0.94,0.95,0.95,0.94,0.95,0.94,0.94,0.94,0.94,0.95,0.94,0.94,0.95,0.94,0.94,0.94,0.920.94-2.13%
ABM 0.88,0.88,0.90,0.91,0.92,0.96,0.95,0.93,0.91,0.92,0.93,0.93,0.92,0.94,1.03,1.02,0.97,0.96,1.00,0.97,0.95,0.94,0.93,0.92,0.94,0.94,0.94,0.96,0.95,0.94,0.94,0.94,0.94,0.94,0.93,0.96,0.94,0.94,0.94,0.95,0.95,0.96,0.93,0.94,0.97,0.95,0.96,0.96,0.95,0.94,0.94,0.95,0.94,0.93,0.93,0.94,0.94,0.94,0.93,0.930.95-2.11%
TVO 28.50,28.50,29.00,28.50,28.25,28.00,28.75,28.75,28.50,28.25,28.50,29.00,28.75,28.50,28.50,28.50,28.75,28.50,29.50,30.00,29.50,28.75,28.25,28.00,28.00,27.75,27.75,28.00,28.00,28.25,27.00,27.25,26.75,27.00,26.50,27.00,27.00,26.75,26.75,26.75,27.00,26.75,26.75,26.75,27.00,27.00,26.75,26.75,27.25,27.50,27.25,27.50,27.50,27.50,27.25,27.25,27.00,27.00,27.00,27.0027.58-2.1%
JTS 1.41,1.40,1.40,1.40,1.40,1.42,1.43,1.43,1.55,1.53,1.51,1.62,1.65,1.59,1.58,1.56,1.54,1.49,1.52,1.50,1.49,1.48,1.45,1.45,1.44,1.45,1.48,1.44,1.45,1.45,1.46,1.44,1.43,1.44,1.45,1.44,1.43,1.44,1.42,1.42,1.43,1.41,1.42,1.40,1.41,1.41,1.42,1.39,1.41,1.40,1.40,1.40,1.40,1.40,1.41,1.40,1.38,1.41,1.41,1.401.43-2.1%
SPG 13.20,13.60,13.00,13.00,13.00,13.50,13.90,12.60,13.30,13.30,14.00,14.00,14.00,14.00,14.10,13.80,13.90,13.80,14.00,14.30,14.30,14.30,14.50,14.50,14.50,14.50,14.40,14.40,14.50,14.50,14.50,14.00,14.40,14.40,14.40,15.00,13.90,13.50,13.50,13.50,13.50,13.40,13.10,13.20,13.20,13.20,13.20,13.10,13.10,13.20,13.20,13.20,13.20,14.00,13.50,13.50,13.50,13.80,13.80,13.3013.58-2.06%
FMT 25.00,25.00,25.00,24.50,24.70,24.70,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.50,25.75,26.00,26.25,26.00,26.25,26.00,26.00,26.00,26.00,24.40,24.20,24.70,24.70,24.30,24.30,24.30,24.30,24.30,24.20,24.20,24.20,24.10,24.00,24.10,24.10,24.00,24.00,24.00,24.10,24.10,24.10,24.40,24.40,24.20,24.20,24.20,24.20,24.20,24.20,24.10,24.2024.71-2.06%
VARO 6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,7.25,6.75,6.75,6.75,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.706.84-2.05%
UTP 10.20,10.30,10.70,10.70,10.60,10.60,10.50,10.50,10.40,10.10,10.30,10.20,10.30,10.20,10.30,10.50,11.00,11.20,11.30,11.00,11.00,11.00,10.90,10.90,10.90,10.40,10.50,10.40,10.40,10.40,10.50,10.50,10.20,10.30,10.30,10.30,10.20,10.10,10.00,10.00,9.95,10.00,10.00,10.00,10.10,10.10,10.00,10.00,10.00,10.00,10.00,10.10,10.10,10.20,10.20,10.10,10.10,10.10,10.10,10.1010.31-2.04%
PRG 13.00,13.10,13.00,13.00,13.50,13.50,13.50,13.40,13.30,13.30,13.60,13.50,13.20,13.60,13.40,13.30,13.50,13.50,13.30,13.30,13.30,13.30,13.50,12.90,13.50,13.50,13.50,13.00,13.60,13.30,13.30,13.70,13.70,13.70,13.90,13.30,13.20,13.20,13.00,13.00,13.00,13.00,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.00,13.00,13.20,13.20,13.20,13.00,13.00,13.00,13.00,13.0013.27-2.03%
CHG 1.92,1.97,2.04,2.08,2.02,1.99,2.00,2.02,2.00,2.00,2.00,2.02,2.02,2.00,1.99,2.04,2.02,1.94,1.92,1.84,1.84,1.84,1.83,1.83,1.84,1.87,1.87,1.87,1.85,1.85,1.88,1.89,1.89,1.90,1.91,1.94,1.94,1.93,1.92,1.90,1.90,1.90,1.90,1.93,1.94,1.93,1.92,1.92,1.92,1.91,1.91,1.91,1.93,1.93,1.97,1.99,1.96,1.97,1.96,1.951.99-2.01%
MNIT 1.55,1.55,1.55,1.53,1.53,1.55,1.50,1.52,1.52,1.52,1.52,1.52,1.45,1.52,1.53,1.54,1.55,1.55,1.55,1.54,1.54,1.54,1.54,1.64,1.64,1.64,1.64,1.68,1.68,1.46,1.50,1.44,1.42,1.42,1.42,1.47,1.47,1.57,1.57,1.57,1.57,1.57,1.57,1.53,1.53,1.53,1.53,1.53,1.52,1.52,1.54,1.50,1.50,1.50,1.50,1.52,1.47,1.49,1.49,1.481.51-1.99%
BCT 47.50,47.25,47.00,47.75,48.75,47.50,47.25,47.50,47.00,47.25,46.50,46.25,46.00,46.00,45.75,46.00,46.00,45.50,45.50,45.50,45.25,45.50,44.75,45.00,45.00,44.00,44.25,44.00,44.25,43.25,43.75,43.25,43.50,43.75,44.00,43.25,43.00,43.50,43.75,43.50,43.25,43.00,42.50,43.00,43.00,43.25,43.00,43.50,44.75,44.75,45.25,45.75,46.00,47.25,47.25,47.50,47.25,46.75,46.75,45.7546.67-1.97%
NDR 1.88,1.93,1.91,1.95,2.00,2.00,1.98,1.99,1.99,1.97,1.99,1.98,1.98,1.98,1.98,1.97,1.99,1.97,2.04,2.08,2.02,2.06,2.06,2.04,2.04,2.06,2.04,2.02,2.00,2.00,2.00,2.00,2.02,2.02,1.99,2.00,1.99,2.00,1.99,2.10,2.02,2.08,2.06,2.10,2.08,2.06,2.06,2.02,2.02,2.04,2.04,2.04,2.04,2.02,2.04,2.06,2.06,2.02,2.00,2.002.04-1.96%
VPO 0.50,0.51,0.50,0.52,0.52,0.52,0.52,0.54,0.54,0.53,0.53,0.54,0.52,0.51,0.54,0.58,0.56,0.55,0.56,0.54,0.56,0.56,0.58,0.58,0.58,0.56,0.57,0.55,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.51,0.53,0.52,0.51,0.50,0.49,0.49,0.49,0.49,0.49,0.50,0.49,0.50,0.49,0.49,0.49,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.51,0.500.51-1.96%
DEMCO 2.98,3.10,3.10,3.06,3.04,3.10,3.08,3.06,3.04,3.00,2.98,3.02,3.02,3.00,2.98,3.00,3.04,3.06,3.08,3.06,3.00,3.02,3.00,3.00,3.00,3.02,3.00,3.02,2.98,2.98,2.96,2.98,2.90,2.90,2.92,2.96,2.94,2.92,2.92,2.94,2.92,2.94,2.92,2.92,2.92,2.94,2.90,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.94,3.12,3.08,3.04,3.02,3.023.08-1.95%
PM 8.70,8.70,8.85,9.00,8.95,8.90,9.00,9.00,8.95,8.95,8.90,9.05,9.00,9.00,8.95,9.00,9.00,9.00,9.00,9.00,9.00,9.00,8.70,8.60,8.70,8.60,8.70,8.65,8.65,8.80,8.80,8.85,8.85,8.80,8.80,8.75,8.70,8.65,8.65,8.65,8.70,8.70,8.70,8.70,8.70,8.60,8.70,8.70,8.60,8.70,8.70,8.60,8.65,8.55,8.65,8.65,8.60,8.60,8.65,8.608.77-1.94%
AHC 17.00,17.10,17.70,17.90,18.10,18.00,17.80,17.80,17.80,17.80,17.90,18.30,18.60,18.60,17.90,17.90,17.80,18.00,17.80,17.90,17.80,17.90,17.80,17.70,17.70,17.70,17.80,17.80,17.80,17.80,17.80,17.50,17.40,17.30,17.90,17.40,17.50,17.20,17.00,17.20,17.20,17.20,16.90,17.00,17.20,17.30,17.20,17.20,17.30,17.30,17.30,17.50,17.40,17.50,17.60,17.70,17.80,17.70,17.80,17.8018.15-1.93%
TPCH 9.80,10.00,10.10,10.20,10.20,10.20,10.10,10.10,9.95,9.85,9.85,10.10,10.00,9.90,9.85,9.85,9.95,9.95,9.90,9.90,9.90,9.75,9.50,9.45,9.50,9.45,9.50,9.45,9.50,9.35,9.40,9.40,9.40,9.35,9.35,9.40,9.60,9.80,9.80,9.80,9.75,10.10,10.00,9.90,9.90,9.80,9.75,9.90,10.00,9.95,9.85,9.85,9.95,9.90,9.85,9.85,9.80,9.70,9.75,9.709.89-1.92%
ERWPF 5.20,5.20,5.15,5.15,5.20,5.15,5.15,5.15,5.20,5.20,5.15,5.10,5.10,5.10,5.10,5.15,5.15,5.15,5.10,5.10,5.05,5.05,5.10,5.10,5.10,5.05,5.05,5.05,5.05,5.05,5.05,5.10,5.10,5.05,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.15,5.10,5.10,5.10,5.10,5.10,5.20,5.20,5.25,5.20,5.25,5.30,5.15,5.15,5.15,5.15,5.15,5.155.25-1.9%
UOBKH 3.66,3.66,3.66,3.68,3.68,3.68,3.68,3.70,3.68,3.68,3.72,3.70,3.72,3.72,3.72,3.72,3.68,3.68,3.72,3.72,3.72,3.70,3.60,3.60,3.60,3.66,3.68,3.56,3.56,3.52,3.56,3.56,3.50,3.50,3.58,3.54,3.58,3.56,3.56,3.56,3.56,3.56,3.58,3.62,3.64,3.66,3.60,3.60,3.60,3.60,3.66,3.70,3.66,3.70,3.66,3.70,3.70,3.70,3.78,3.643.71-1.89%
PRECHA 1.62,1.63,1.63,1.64,1.63,1.62,1.62,1.60,1.64,1.64,1.61,1.64,1.62,1.64,1.61,1.62,1.63,1.63,1.63,1.62,1.63,1.62,1.65,1.62,1.65,1.61,1.60,1.60,1.59,1.59,1.52,1.56,1.54,1.54,1.55,1.55,1.55,1.55,1.58,1.58,1.56,1.56,1.51,1.54,1.52,1.53,1.50,1.53,1.52,1.51,1.52,1.54,1.51,1.51,1.53,1.53,1.49,1.55,1.58,1.571.6-1.88%
TNL 19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,18.40,18.30,18.20,18.20,18.20,18.20,18.20,19.00,18.50,18.40,18.40,20.00,20.00,20.00,19.00,19.00,19.00,19.00,19.00,19.00,19.50,19.50,19.50,19.60,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.60,19.60,19.60,19.60,19.60,19.70,19.70,19.70,19.70,19.70,19.50,19.60,19.50,19.50,19.50,20.30,19.50,19.70,19.70,19.70,19.0019.36-1.86%
BLAND 1.69,1.68,1.68,1.69,1.69,1.69,1.69,1.68,1.68,1.66,1.65,1.65,1.65,1.63,1.62,1.65,1.64,1.64,1.68,1.66,1.67,1.65,1.64,1.62,1.61,1.58,1.60,1.60,1.59,1.58,1.59,1.58,1.62,1.62,1.62,1.60,1.62,1.61,1.59,1.60,1.59,1.55,1.57,1.58,1.55,1.55,1.54,1.54,1.55,1.55,1.56,1.57,1.59,1.59,1.59,1.60,1.59,1.58,1.57,1.591.62-1.85%
NTV 54.75,55.00,55.50,55.50,55.25,55.25,55.00,55.25,55.25,55.25,55.25,55.00,55.50,55.75,55.75,55.75,55.75,55.75,56.00,56.00,56.50,55.75,55.00,56.00,55.50,55.75,55.25,55.50,55.75,55.75,55.25,55.50,55.25,55.50,55.75,54.50,54.75,54.75,54.75,54.75,54.75,54.25,54.25,54.75,55.00,55.00,55.00,55.00,55.00,54.75,54.50,54.50,54.50,54.75,54.50,54.25,54.25,54.25,54.75,54.7555.78-1.85%
S 3.32,3.34,3.38,3.36,3.36,3.38,3.46,3.40,3.36,3.30,3.30,3.32,3.28,3.26,3.26,3.30,3.34,3.32,3.34,3.36,3.34,3.26,3.30,3.32,3.34,3.32,3.28,3.28,3.28,3.28,3.28,3.26,3.22,3.24,3.22,3.22,3.26,3.28,3.24,3.26,3.22,3.22,3.22,3.16,3.16,3.12,3.08,3.06,3.16,3.14,3.10,3.06,3.10,3.14,3.18,3.18,3.18,3.18,3.18,3.183.24-1.85%
WG 161.00,161.00,161.00,161.00,165.00,165.00,165.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00170.13-1.84%
COTTO 2.16,2.16,2.16,2.16,2.22,2.26,2.24,2.24,2.24,2.20,2.24,2.24,2.26,2.16,2.14,2.16,2.14,2.18,2.16,2.16,2.14,2.14,2.08,2.08,2.10,2.10,2.12,2.10,2.10,2.10,2.10,2.12,2.10,2.08,2.10,2.10,2.10,2.10,2.08,2.08,2.04,2.02,2.00,2.00,2.16,2.16,2.14,2.16,2.16,2.14,2.16,2.16,2.18,2.16,2.16,2.14,2.14,2.12,2.14,2.142.18-1.83%
SSTRT 6.05,6.05,5.95,5.90,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.10,6.10,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.10,6.05,6.05,6.05,6.05,6.05,6.10,6.10,6.10,6.10,6.15,6.25,6.20,6.20,6.30,6.30,6.30,6.25,6.15,6.15,6.15,6.00,6.006.11-1.8%
CPR 5.50,5.45,5.60,5.60,5.55,5.55,5.55,5.50,5.40,5.35,5.40,5.50,5.50,5.40,6.65,6.30,6.40,6.35,6.50,6.40,6.40,5.05,4.98,4.92,4.88,4.92,4.92,4.98,4.94,4.98,5.10,5.10,4.98,4.98,5.00,4.98,5.00,5.05,4.96,4.96,5.00,4.96,5.00,4.98,5.00,4.96,5.00,4.96,4.96,4.98,5.00,5.00,5.05,5.10,5.20,5.15,5.15,5.15,5.25,5.205.29-1.7%
CPNCG 15.30,15.30,15.50,15.30,15.40,15.50,15.40,15.30,15.20,15.20,15.00,14.90,14.90,15.00,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.80,14.80,14.80,14.90,14.90,15.00,15.10,15.00,15.00,15.10,15.30,15.20,15.20,15.30,15.30,15.30,15.30,15.30,15.30,15.20,15.20,15.20,15.10,15.00,15.10,15.10,15.20,15.10,15.10,15.10,15.10,15.00,15.1015.36-1.69%
MIDA 0.60,0.59,0.59,0.59,0.59,0.61,0.61,0.62,0.62,0.62,0.61,0.61,0.61,0.62,0.61,0.61,0.61,0.61,0.61,0.62,0.60,0.60,0.59,0.59,0.59,0.59,0.59,0.58,0.58,0.58,0.58,0.59,0.58,0.58,0.59,0.60,0.60,0.60,0.59,0.59,0.59,0.59,0.59,0.59,0.59,0.57,0.59,0.59,0.59,0.59,0.59,0.59,0.59,0.60,0.60,0.58,0.58,0.58,0.58,0.580.59-1.69%
SMK 38.50,38.50,38.25,39.50,39.50,39.50,39.25,39.25,39.50,39.75,40.50,40.50,40.50,40.00,41.00,40.00,40.50,39.75,39.50,39.50,40.00,39.75,39.75,39.50,40.00,40.00,38.00,38.00,37.50,37.25,38.00,37.50,37.75,37.50,37.75,37.50,37.75,38.00,37.50,37.50,37.50,37.50,37.50,38.25,38.00,38.00,38.00,38.00,38.00,37.75,38.50,38.75,38.50,38.50,37.75,38.25,38.75,38.75,39.00,38.5039.14-1.64%
UMI 1.19,1.19,1.19,1.21,1.21,1.32,1.29,1.28,1.28,1.29,1.28,1.28,1.28,1.26,1.24,1.26,1.27,1.27,1.26,1.26,1.25,1.20,1.20,1.22,1.20,1.19,1.20,1.21,1.20,1.20,1.20,1.20,1.19,1.18,1.20,1.19,1.19,1.21,1.19,1.20,1.18,1.21,1.19,1.18,1.22,1.20,1.19,1.21,1.20,1.19,1.21,1.19,1.20,1.20,1.21,1.22,1.22,1.25,1.24,1.201.22-1.64%
M-II 8.50,8.50,9.00,9.00,9.00,9.00,9.00,8.30,8.35,8.25,8.20,8.20,8.10,8.15,8.05,8.05,8.00,8.00,8.10,8.10,8.05,8.05,8.05,8.05,8.10,8.10,8.10,8.10,8.10,8.05,8.05,8.75,8.75,8.70,8.70,8.70,8.70,8.45,8.65,8.60,8.55,8.55,8.50,8.50,8.30,8.25,8.35,8.35,8.35,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.40,8.40,8.408.54-1.64%
FNS 3.62,3.62,3.62,3.68,3.70,3.72,3.72,3.74,3.72,3.68,3.68,3.72,3.70,3.70,3.68,3.70,3.68,3.68,3.76,3.72,3.72,3.68,3.66,3.68,3.68,3.68,3.68,3.68,3.68,3.70,3.70,3.68,3.70,3.70,3.64,3.64,3.64,3.66,3.64,3.66,3.66,3.66,3.70,3.70,3.64,3.68,3.64,3.64,3.62,3.62,3.62,3.62,3.60,3.52,3.54,3.56,3.66,3.68,3.68,3.703.76-1.6%
PSTC 0.64,0.64,0.66,0.65,0.65,0.66,0.66,0.65,0.64,0.64,0.64,0.64,0.64,0.65,0.64,0.64,0.64,0.64,0.64,0.64,0.64,0.64,0.63,0.63,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.63,0.63,0.63,0.62,0.63,0.63,0.63,0.62,0.63,0.62,0.62,0.63,0.62,0.63,0.63,0.63,0.63,0.64,0.64,0.63,0.63,0.64,0.63,0.63,0.63,0.62,0.63,0.62,0.620.63-1.59%
NYT 5.10,5.10,5.15,5.15,5.25,5.25,5.25,5.25,5.20,5.15,5.10,5.15,5.15,5.15,5.15,5.20,5.25,5.20,5.25,5.25,5.20,5.20,5.15,5.15,5.10,5.10,5.05,5.10,5.05,5.00,5.05,5.05,4.98,5.00,5.00,5.05,5.00,5.05,5.05,5.05,5.05,5.05,5.05,5.10,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.10,5.10,5.10,5.15,5.20,5.15,5.10,5.055.13-1.56%
III 5.45,5.40,5.55,5.55,5.75,5.65,5.60,5.60,5.60,5.55,5.55,5.40,5.30,5.25,5.25,5.25,5.30,5.40,5.40,5.40,6.20,6.20,6.45,6.55,6.40,6.35,6.35,6.40,6.35,6.45,6.45,6.60,6.50,6.30,6.40,6.55,6.45,6.40,6.25,6.30,6.30,6.30,6.20,6.25,6.60,6.65,6.35,6.25,6.25,6.25,6.20,6.40,6.45,6.25,6.25,6.15,5.95,5.80,5.80,5.755.84-1.54%
APURE 1.31,1.35,1.37,1.35,1.32,1.35,1.35,1.41,1.39,1.39,1.41,1.43,1.42,1.41,1.40,1.39,1.38,1.37,1.33,1.34,1.30,1.28,1.25,1.26,1.27,1.29,1.28,1.28,1.29,1.28,1.30,1.29,1.29,1.30,1.31,1.30,1.30,1.30,1.30,1.29,1.30,1.27,1.27,1.28,1.28,1.28,1.29,1.28,1.29,1.29,1.29,1.29,1.29,1.30,1.30,1.30,1.29,1.29,1.29,1.291.31-1.53%
TTW 12.40,12.60,12.70,12.70,12.70,12.60,12.70,12.80,12.80,12.90,12.80,12.70,12.90,12.80,12.80,12.80,12.80,12.80,12.80,12.70,12.60,12.70,12.60,12.60,12.50,12.60,12.60,12.50,12.30,12.30,12.30,12.50,12.50,12.40,12.30,12.40,12.60,12.60,12.20,12.20,12.10,12.20,12.20,12.10,12.20,12.10,12.00,11.90,12.10,12.20,12.10,12.10,12.30,12.20,12.10,12.10,12.30,12.10,12.20,12.2012.39-1.53%
VIH 6.90,6.90,6.90,6.90,6.90,6.80,6.80,6.80,6.90,6.75,6.80,6.75,6.75,6.85,6.85,6.80,6.75,6.80,6.45,6.20,6.30,6.25,6.20,6.35,6.35,6.35,6.35,6.35,6.40,6.40,6.35,6.30,6.25,6.25,6.20,6.20,6.25,6.35,6.30,6.25,6.30,6.25,6.25,6.25,6.30,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.30,6.30,6.30,6.45,6.50,6.70,6.65,6.606.7-1.49%
BROCK 1.90,1.87,1.87,1.88,1.86,1.96,1.90,1.90,1.90,1.90,1.87,1.87,1.91,1.88,1.93,1.92,1.94,1.97,1.99,2.10,2.18,2.18,2.08,2.08,2.02,2.00,2.00,1.97,1.97,1.95,1.95,1.95,1.95,2.00,1.93,1.95,1.95,1.92,1.99,1.92,1.92,1.91,1.91,1.92,1.92,1.92,2.02,2.02,1.90,1.91,1.91,1.91,1.92,1.98,1.99,1.98,2.00,2.00,2.00,2.002.03-1.48%
DRT 5.45,5.50,5.50,5.50,5.55,5.60,5.60,5.55,5.60,5.60,5.55,5.55,5.60,5.60,5.60,5.55,5.60,5.60,5.60,5.60,5.60,5.60,5.70,5.65,5.70,5.70,5.70,5.60,5.60,5.40,5.35,5.40,5.40,5.40,5.45,5.45,5.45,5.45,5.40,5.40,5.40,5.35,5.40,5.40,5.45,5.40,5.45,5.40,5.45,5.40,5.40,5.50,5.50,5.45,5.45,5.45,5.50,5.50,5.50,5.405.48-1.46%
KDH 91.25,93.00,93.00,94.00,95.00,95.00,95.00,95.00,94.50,94.50,94.50,94.50,94.50,95.75,95.75,95.75,95.75,95.25,96.00,97.00,97.00,95.00,94.75,95.75,96.00,96.00,96.00,96.00,97.00,97.00,96.00,97.00,97.00,97.00,97.00,95.75,95.75,97.00,97.00,96.75,96.75,95.50,95.50,95.50,95.50,94.75,94.00,94.00,94.00,94.00,94.00,94.00,94.00,96.00,96.00,94.00,94.00,94.00,94.00,94.0095.38-1.45%
SNC 14.10,14.20,14.10,14.20,14.10,14.20,14.20,14.30,14.20,14.30,13.90,14.20,14.10,14.10,14.20,13.70,13.80,13.80,13.80,13.80,13.80,13.80,13.70,13.60,13.60,13.70,13.60,13.60,13.70,13.60,13.60,13.70,13.80,13.60,13.70,13.70,13.60,13.60,13.70,13.50,13.30,13.50,13.30,13.40,13.50,13.80,13.60,13.60,13.70,13.60,13.70,13.60,13.70,13.70,13.80,13.70,13.70,13.80,13.80,13.7013.9-1.44%
BRR 6.35,6.35,6.30,6.35,6.35,6.25,6.35,6.35,6.35,6.35,6.35,6.35,6.30,6.30,6.15,6.20,6.30,6.30,6.35,6.35,6.35,6.40,6.35,6.35,6.40,6.20,6.30,6.35,6.35,6.30,6.20,6.20,6.20,6.30,6.25,6.20,6.10,6.15,6.15,6.15,6.20,6.15,6.15,6.05,6.15,6.15,6.15,6.20,6.20,6.10,6.10,6.10,6.15,6.20,6.15,6.20,6.20,6.20,6.25,6.206.29-1.43%
DCC 2.10,2.06,2.10,2.16,2.18,2.18,2.18,2.18,2.26,2.20,2.12,2.14,2.20,2.14,2.16,2.20,2.18,2.16,2.18,2.18,2.20,2.22,2.18,2.12,2.10,2.08,2.06,2.04,2.06,2.10,2.08,2.08,2.06,2.12,2.12,2.16,2.16,2.18,2.16,2.16,2.16,2.18,2.16,2.20,2.18,2.16,2.14,2.14,2.14,2.12,2.12,2.14,2.10,2.10,2.10,2.14,2.10,2.10,2.12,2.102.13-1.41%
NPK 28.50,28.50,28.00,27.00,28.00,27.50,28.00,28.50,29.00,29.25,29.50,29.00,29.00,29.00,29.50,29.50,29.50,30.00,30.00,29.00,28.25,28.25,29.75,29.75,29.75,29.75,29.00,29.50,30.50,30.00,30.00,30.25,30.25,29.50,29.50,29.50,29.25,29.25,25.50,28.50,28.50,28.50,28.00,27.50,27.50,27.50,27.50,26.00,30.00,30.00,30.00,30.00,30.00,29.00,29.00,27.00,27.75,27.50,27.50,27.5027.88-1.36%
BTW 1.38,1.38,1.40,1.38,1.42,1.43,1.49,1.48,1.47,1.58,1.56,1.59,1.57,1.52,1.52,1.53,1.50,1.54,1.48,1.47,1.47,1.56,1.55,1.52,1.53,1.53,1.54,1.51,1.49,1.53,1.52,1.53,1.50,1.50,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.50,1.50,1.49,1.52,1.48,1.49,1.49,1.52,1.51,1.51,1.50,1.50,1.48,1.50,1.48,1.47,1.48,1.48,1.481.5-1.33%
SC 2.88,2.84,2.90,2.94,2.94,2.96,2.94,3.04,3.16,2.98,3.04,3.02,3.02,2.96,2.96,3.02,3.06,3.06,3.08,3.06,3.04,3.04,3.04,3.02,3.02,3.02,3.02,3.02,3.06,3.02,3.02,3.00,3.02,3.00,3.06,3.08,3.08,3.12,2.96,3.00,2.98,3.00,3.00,3.00,3.02,3.02,3.00,3.00,3.02,3.02,3.04,3.04,3.08,3.06,3.06,3.08,3.06,3.04,3.04,3.003.04-1.32%
PJW 1.54,1.54,1.54,1.55,1.56,1.56,1.56,1.54,1.55,1.55,1.54,1.55,1.55,1.53,1.53,1.55,1.52,1.54,1.53,1.54,1.53,1.50,1.52,1.52,1.50,1.45,1.46,1.45,1.45,1.46,1.47,1.45,1.45,1.45,1.46,1.49,1.47,1.50,1.48,1.49,1.49,1.48,1.50,1.49,1.51,1.54,1.54,1.54,1.54,1.49,1.50,1.48,1.49,1.47,1.52,1.53,1.53,1.53,1.53,1.521.54-1.3%
TPLAS 1.53,1.54,1.54,1.53,1.53,1.57,1.55,1.52,1.56,1.53,1.53,1.56,1.56,1.54,1.53,1.53,1.53,1.53,1.56,1.56,1.56,1.53,1.53,1.55,1.56,1.56,1.57,1.58,1.59,1.58,1.57,1.58,1.57,1.57,1.56,1.57,1.58,1.57,1.56,1.55,1.57,1.58,1.57,1.56,1.57,1.58,1.58,1.57,1.58,1.59,1.59,1.59,1.60,1.51,1.52,1.51,1.51,1.54,1.50,1.531.55-1.29%
SST 4.28,4.26,4.26,4.24,4.22,4.24,4.26,4.26,4.34,4.30,4.26,4.30,4.24,4.30,4.30,4.32,4.28,4.32,4.30,4.70,4.76,4.72,4.66,4.60,4.66,4.58,4.58,4.62,4.64,4.60,4.56,4.64,4.60,4.56,4.60,4.60,4.58,4.58,4.58,4.56,4.58,4.60,4.60,4.56,4.58,4.58,4.60,4.58,4.56,4.58,4.52,4.58,4.60,4.68,4.66,4.60,4.58,4.60,4.58,4.604.66-1.29%
GENCO 0.75,0.77,0.78,0.78,0.78,0.79,0.84,0.85,0.82,0.84,0.85,0.84,0.85,0.87,0.86,0.85,0.84,0.84,0.85,0.84,0.84,0.82,0.80,0.80,0.79,0.78,0.79,0.79,0.79,0.79,0.77,0.77,0.77,0.76,0.77,0.76,0.76,0.77,0.77,0.78,0.77,0.77,0.78,0.78,0.78,0.78,0.78,0.80,0.81,0.80,0.79,0.79,0.80,0.79,0.79,0.79,0.79,0.77,0.78,0.780.79-1.27%
MOONG 6.10,6.20,6.20,6.20,6.20,6.35,6.55,6.45,6.50,6.55,6.60,6.80,6.95,6.90,7.00,7.00,6.95,6.95,7.10,7.00,6.90,6.05,5.95,5.95,6.05,5.95,6.00,6.00,6.00,6.10,6.30,6.25,6.35,6.20,6.30,6.25,6.20,6.25,6.20,6.20,6.15,6.20,6.15,6.20,6.20,6.25,6.25,6.20,6.25,6.15,6.25,6.20,6.25,6.30,6.40,6.45,6.30,6.40,6.40,6.406.48-1.23%
CHARAN 33.00,33.00,33.00,33.00,32.75,32.75,32.75,32.75,32.75,32.00,32.00,32.00,32.75,32.75,32.75,32.75,30.00,30.00,30.00,33.00,33.00,33.00,33.00,32.50,32.00,32.00,32.00,33.00,33.00,32.25,32.50,32.50,32.50,32.75,32.50,32.00,32.00,31.75,31.75,31.75,31.75,32.00,32.00,32.00,32.00,32.50,32.75,32.75,32.75,32.75,32.75,32.50,32.50,32.25,32.50,32.75,32.75,32.75,32.00,32.0032.39-1.2%
PT 5.65,5.65,5.70,5.75,5.85,5.80,5.80,5.80,5.75,5.80,5.85,5.85,6.30,6.20,6.20,6.25,6.30,6.40,6.50,6.50,6.50,6.55,5.85,5.80,5.85,5.85,5.80,5.95,6.00,5.95,6.05,6.00,6.00,5.90,5.90,5.90,5.85,5.90,5.95,5.80,5.85,5.80,5.85,5.90,5.80,5.80,5.80,5.75,5.75,5.80,5.80,5.85,5.80,5.90,5.90,5.80,5.85,5.85,5.80,5.805.87-1.19%
PICO 4.34,4.36,4.40,4.40,4.40,4.48,4.58,4.62,4.66,4.66,4.72,4.76,4.76,4.80,4.90,5.05,5.20,5.35,4.74,4.66,4.70,4.56,4.66,4.54,4.56,4.50,4.62,4.64,4.60,4.54,4.54,4.50,4.50,4.52,4.50,4.52,4.52,4.46,4.48,4.46,4.48,4.46,4.50,4.50,4.38,4.44,4.44,4.40,4.40,4.38,4.40,4.40,4.40,4.50,4.50,4.30,4.24,4.20,4.16,4.184.23-1.18%
SSPF 9.50,9.30,9.50,9.50,9.60,9.60,9.65,9.65,9.65,9.65,9.75,9.75,10.00,9.60,9.50,9.50,9.50,9.55,9.50,9.45,9.50,9.50,9.50,9.40,9.45,9.45,9.50,9.50,9.50,9.50,9.50,9.50,9.40,9.45,9.45,9.45,9.45,9.50,9.40,9.40,9.35,9.40,9.50,9.50,9.45,9.45,9.45,9.45,9.55,9.45,9.55,9.40,9.55,9.55,9.55,9.55,9.55,9.45,9.40,9.409.51-1.16%
BA 12.10,12.20,12.20,12.20,12.20,12.10,12.20,12.20,12.20,12.10,12.20,12.40,12.30,12.40,12.30,12.40,12.60,12.60,12.60,12.80,12.80,12.30,12.10,12.30,12.10,12.00,12.20,12.10,12.10,11.90,12.00,12.10,11.80,11.90,11.90,12.00,11.90,12.00,11.80,11.90,11.80,11.70,11.80,11.90,11.90,12.00,12.00,11.80,11.90,11.90,11.90,11.90,12.00,12.10,12.00,11.90,11.90,11.80,11.80,11.9012.04-1.16%
ASIAN 8.30,8.60,8.60,8.80,8.80,8.80,8.65,8.50,8.60,8.25,8.20,8.30,8.20,7.95,7.90,7.80,7.60,7.75,7.80,7.75,7.85,7.90,7.80,8.00,7.95,7.75,7.75,7.70,7.60,7.50,7.80,7.70,7.65,7.55,7.65,7.65,7.65,7.60,7.85,7.85,7.80,7.95,7.85,7.90,7.85,7.70,7.60,7.70,7.65,7.70,7.70,7.65,7.75,7.90,7.85,7.85,7.80,7.85,7.75,7.757.84-1.15%
ERW 7.25,7.15,7.25,7.45,7.60,7.60,7.60,7.55,7.55,7.35,7.45,7.65,7.65,7.35,7.25,7.30,7.30,7.45,7.50,7.40,7.35,7.40,7.30,7.25,7.25,7.25,7.35,7.35,7.35,7.30,7.30,7.30,7.15,7.15,7.20,7.20,7.20,7.15,7.10,7.10,7.10,7.05,7.05,7.05,7.10,7.10,7.05,7.00,6.95,6.90,6.80,6.80,6.90,7.00,7.00,6.90,6.85,6.85,6.85,6.906.98-1.15%
TSTE 7.00,7.10,7.10,7.10,7.10,7.10,7.10,7.10,7.10,7.00,7.00,7.00,7.00,7.00,7.00,7.00,6.35,6.35,6.35,6.35,7.10,7.10,7.00,7.00,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,6.40,6.80,6.80,6.80,6.80,6.80,6.90,6.60,6.60,6.60,6.60,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,6.90,6.90,6.906.98-1.15%
ASIAN 8.30,8.60,8.60,8.80,8.80,8.80,8.65,8.50,8.60,8.25,8.20,8.30,8.20,7.95,7.90,7.80,7.60,7.75,7.80,7.75,7.85,7.90,7.80,8.00,7.95,7.75,7.75,7.70,7.60,7.50,7.80,7.70,7.65,7.55,7.65,7.65,7.65,7.60,7.85,7.85,7.80,7.95,7.85,7.90,7.85,7.70,7.60,7.70,7.65,7.70,7.70,7.65,7.75,7.90,7.85,7.85,7.80,7.85,7.75,7.757.84-1.15%
ASK 24.10,24.30,24.50,24.50,24.50,24.50,24.40,24.40,24.30,24.40,24.40,24.40,24.30,24.40,24.30,24.40,24.40,24.30,24.30,24.40,24.30,24.30,24.20,24.10,24.00,24.20,22.80,22.80,23.00,22.90,22.70,22.70,23.00,22.80,22.80,23.00,22.90,23.00,23.00,23.00,22.90,23.00,22.90,23.00,23.00,22.80,22.80,23.00,23.00,22.90,23.00,22.90,23.10,23.00,23.10,23.40,23.60,23.50,23.50,23.4023.67-1.14%
TYCN 2.56,2.56,2.58,2.68,2.72,2.76,2.74,2.82,2.70,2.68,2.70,2.70,2.70,2.72,2.70,2.68,2.68,2.68,2.72,2.70,2.70,2.64,2.70,2.72,2.72,2.64,2.70,2.70,2.68,2.68,2.66,2.72,2.70,2.70,2.70,2.68,2.68,2.68,2.64,2.74,2.74,2.74,2.70,2.72,2.72,2.72,2.72,2.72,2.72,2.74,2.74,2.74,2.74,2.72,2.76,2.70,2.76,2.66,2.66,2.702.73-1.1%
M-CHAI 180.00,180.00,180.00,181.00,181.00,181.00,187.00,182.00,181.50,181.00,180.50,180.00,180.00,180.00,181.00,181.00,182.00,182.00,182.00,183.00,181.00,181.00,181.00,183.00,183.50,183.50,183.50,184.50,184.00,182.00,178.50,180.50,180.50,180.50,181.00,179.00,179.00,180.00,180.00,180.00,180.00,179.00,181.50,181.50,181.50,181.50,181.50,181.00,181.00,182.00,182.00,182.00,181.00,182.50,182.50,182.50,182.50,180.00,180.00,180.00182-1.1%
PHOL 1.77,2.06,1.89,1.90,1.88,1.86,1.87,1.87,1.85,1.80,1.83,1.89,1.90,1.88,1.95,1.93,1.89,1.84,1.87,1.85,1.84,1.82,1.79,1.75,1.75,1.78,1.78,1.78,1.78,1.82,1.82,1.83,1.83,1.82,1.82,1.81,1.81,1.81,1.78,1.82,1.80,1.80,1.78,1.81,1.78,1.80,1.79,1.80,1.80,1.78,1.79,1.80,1.79,1.80,1.81,1.82,1.81,1.83,1.81,1.791.81-1.1%
ADB (XD)0.89,0.89,0.94,0.93,0.94,0.99,0.97,0.97,0.95,0.98,0.99,0.95,0.95,1.00,1.01,1.01,1.00,0.98,0.98,0.99,0.93,0.90,0.90,0.90,0.90,0.89,0.89,0.89,0.90,0.89,0.87,0.86,0.87,0.86,0.87,0.87,0.87,0.87,0.86,0.85,0.85,0.85,0.85,0.89,1.00,0.96,0.94,0.93,0.92,0.91,0.91,0.91,0.90,0.89,0.89,0.89,0.91,0.96,0.95,0.920.93-1.08%
KTIS 5.55,5.50,5.60,5.55,5.55,5.55,5.55,5.60,5.65,5.70,5.75,5.80,5.85,5.95,5.95,5.95,6.00,6.05,5.85,5.90,5.95,6.00,6.05,5.85,5.90,5.90,5.95,6.00,6.00,6.00,5.95,5.95,6.00,5.90,5.90,5.80,5.70,5.85,5.80,5.80,5.85,5.85,5.90,5.75,5.80,5.60,5.60,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.60,5.55,5.55,5.60,5.60,5.555.61-1.07%
KBANK 193.50,193.00,200.00,201.00,202.00,200.00,202.00,202.00,199.00,196.00,197.00,197.00,197.00,195.50,197.00,194.50,195.50,195.00,198.00,199.00,199.00,197.50,196.50,194.50,193.50,189.50,192.00,193.00,192.50,193.00,192.50,192.50,189.00,189.00,191.00,191.50,191.50,193.00,190.50,192.50,192.00,188.00,187.50,186.50,189.00,189.50,189.00,190.00,193.00,193.00,190.50,191.00,191.50,193.00,190.00,190.50,191.50,193.00,193.00,190.50192.53-1.05%
SUTHA 3.70,3.80,3.78,3.84,3.84,3.84,3.78,3.74,3.76,3.76,3.76,3.80,3.78,3.78,3.76,3.80,3.80,3.80,3.80,3.80,3.90,3.94,3.94,3.94,3.90,3.90,3.90,3.90,3.90,3.90,3.88,3.88,3.92,3.90,3.90,3.88,3.88,3.90,3.90,3.90,3.90,3.92,3.96,3.94,3.98,3.94,3.98,3.94,3.96,3.94,3.82,3.82,3.82,3.82,3.80,3.80,3.82,3.82,3.80,3.783.82-1.05%
KKP 67.25,67.00,68.50,69.25,69.25,69.00,69.50,69.25,69.75,70.00,69.75,69.75,69.75,69.50,69.75,69.75,69.75,70.50,71.00,71.25,71.25,70.50,70.25,70.00,70.25,69.75,70.25,69.75,69.75,69.75,70.00,70.00,69.50,69.25,70.00,69.25,69.75,70.00,69.25,69.75,69.75,69.75,69.50,69.25,70.25,70.00,70.25,69.75,70.00,70.75,70.75,71.00,72.00,71.75,71.25,69.50,69.50,69.00,69.00,68.7569.47-1.04%
RCI 3.92,3.92,3.92,3.92,3.94,3.96,3.96,3.92,3.92,3.92,3.96,3.92,4.00,4.00,4.00,3.98,4.00,4.00,3.94,3.94,3.94,3.86,3.92,3.90,3.98,3.96,3.94,3.94,3.94,3.98,3.94,3.94,3.98,4.00,4.00,3.98,3.98,3.98,3.94,3.90,3.90,3.90,3.96,3.92,3.88,3.88,3.88,3.88,3.88,3.88,3.90,3.90,3.90,3.90,3.90,3.86,3.88,3.88,3.88,3.883.92-1.02%
ML 0.98,0.97,0.99,1.02,1.02,1.03,1.16,1.08,1.06,1.05,1.04,1.05,1.05,1.05,1.04,1.03,1.08,1.09,1.08,1.07,1.08,1.07,1.05,1.05,1.05,1.06,1.06,1.04,1.04,1.03,1.00,0.99,0.99,1.00,1.01,1.01,1.01,1.01,1.01,0.99,0.99,0.99,1.02,0.99,1.01,1.01,1.00,1.00,1.01,0.99,1.00,1.01,0.99,1.01,1.00,1.00,1.01,1.01,1.00,0.991-1%
WIIK 2.00,2.04,2.10,2.12,2.10,2.12,2.10,2.12,2.10,2.06,2.00,2.00,2.04,2.00,2.00,2.00,2.00,2.00,1.99,1.97,1.97,1.98,1.95,1.94,1.95,1.96,1.96,1.96,1.95,1.94,1.94,1.95,1.96,1.97,1.97,1.98,2.00,1.98,1.98,1.99,1.99,1.99,2.00,1.99,1.99,1.99,2.00,2.00,2.00,1.98,1.98,1.97,1.97,1.95,1.96,1.97,1.98,1.98,1.98,1.992.01-1%
CRD 0.96,0.97,0.97,0.97,0.96,0.99,0.98,0.99,0.99,1.00,1.00,1.00,1.01,1.00,1.02,1.02,1.03,1.03,1.04,1.03,1.04,1.03,1.04,1.02,1.03,1.04,1.04,1.04,1.02,1.03,1.03,1.03,1.04,1.02,1.03,1.02,1.02,1.02,1.00,1.00,1.01,1.01,1.02,1.03,1.01,1.00,1.01,1.00,1.01,1.01,1.02,1.02,1.03,1.01,1.01,1.02,1.01,1.01,1.01,1.001.01-0.99%
PTL 13.50,13.50,13.90,13.80,13.90,13.90,14.00,14.10,14.30,14.20,15.30,15.20,14.90,14.60,14.70,15.00,14.70,15.00,15.20,15.00,15.60,15.80,15.80,15.60,15.70,15.80,15.70,15.60,15.80,16.00,16.00,15.80,15.70,15.50,15.30,15.30,15.30,15.60,15.20,15.30,15.20,15.20,15.60,15.60,15.80,15.70,15.60,15.60,16.00,16.10,16.00,15.90,16.00,15.90,15.10,15.10,15.10,14.80,14.80,14.7014.84-0.94%
TPA 6.60,6.60,6.50,6.75,6.80,6.80,6.70,6.70,6.70,6.65,6.75,6.75,6.80,6.80,6.75,6.75,6.75,6.70,6.80,6.80,6.90,6.80,6.85,6.80,6.80,6.75,6.85,6.80,6.75,6.80,6.60,6.65,6.55,6.60,6.60,6.65,6.60,6.60,6.55,6.35,6.35,6.30,6.30,6.30,6.45,6.55,6.40,6.45,6.40,6.50,6.55,6.60,6.55,6.55,6.60,6.55,6.60,6.60,6.55,6.556.61-0.91%
MNRF 3.52,3.52,3.50,3.50,3.50,3.52,3.58,3.60,3.60,3.60,3.62,3.64,3.64,3.70,3.64,3.64,3.66,3.66,3.66,3.76,3.74,3.76,3.74,3.74,3.76,3.74,3.74,3.30,3.34,3.40,3.40,3.40,3.40,3.40,3.40,3.40,3.46,3.46,3.46,3.46,3.46,3.48,3.46,3.46,3.46,3.42,3.42,3.42,3.42,3.40,3.38,3.34,3.38,3.40,3.38,3.32,3.36,3.32,3.32,3.343.37-0.89%
M 74.50,74.50,74.75,75.25,76.00,75.00,74.75,75.75,75.00,75.00,75.00,74.75,75.00,74.50,74.50,74.00,74.75,74.50,75.50,75.00,75.50,74.75,74.00,74.75,74.75,74.50,74.50,74.50,74.50,73.75,73.00,74.25,74.75,73.25,73.25,73.25,74.00,73.50,73.00,73.00,72.75,72.50,72.50,72.25,72.50,71.75,72.25,72.00,71.50,71.50,71.75,71.50,72.00,72.75,72.25,70.00,71.00,71.00,72.25,72.7573.4-0.89%
TIW 220.00,222.00,222.00,222.00,222.00,214.00,212.00,212.00,208.00,208.00,208.00,208.00,208.00,206.00,202.00,218.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,222.00,215.00,213.00,205.00,205.00,205.00,200.00,213.00,213.00,213.00,213.00,213.00,213.00,200.00,200.00,200.00,200.00,200.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,205.00,224.00,224.00,214.00,214.00,214.00,214.00215.89-0.88%
NSI 77.00,76.50,77.00,77.00,77.00,77.25,77.00,77.75,77.75,77.00,77.00,78.25,78.25,78.25,76.75,76.50,77.50,77.50,77.25,77.50,77.50,77.50,77.50,77.50,78.00,78.00,78.00,78.50,78.50,77.00,77.00,77.00,77.00,77.00,77.00,77.00,76.50,76.50,77.00,77.25,77.00,76.75,76.75,77.00,77.00,77.50,77.00,77.50,76.50,76.75,77.00,77.00,77.25,77.00,76.75,77.25,77.25,77.00,77.25,77.0077.66-0.85%
TSC 12.50,12.50,12.50,12.60,12.50,12.50,12.60,12.50,12.50,12.60,12.60,12.70,12.80,12.80,12.80,12.80,12.80,12.70,12.90,12.90,12.80,12.80,12.80,12.90,12.80,12.80,12.80,12.80,12.60,12.30,12.70,12.60,12.40,12.60,12.90,12.80,12.80,12.80,12.50,12.50,12.70,12.60,12.80,12.70,12.80,12.80,12.90,12.70,12.80,12.80,12.80,12.80,13.00,12.60,12.60,12.80,12.80,12.80,12.80,12.8012.91-0.85%
GC 5.10,5.10,5.10,5.10,5.10,5.15,5.10,5.15,5.20,5.15,5.15,5.20,5.20,5.20,5.15,5.20,5.20,5.25,5.25,5.25,5.20,5.20,5.25,5.20,5.30,5.25,5.30,5.25,5.30,5.25,5.30,5.25,5.25,5.25,5.25,5.25,5.30,5.25,5.25,5.30,5.30,5.30,5.30,5.30,5.35,5.30,5.30,5.30,5.30,5.35,5.35,5.40,5.10,5.10,5.10,5.10,5.10,5.10,5.15,5.105.14-0.78%
ICC 40.50,39.75,40.25,40.25,40.75,40.25,40.25,40.25,40.25,40.25,40.25,40.00,40.00,40.00,40.00,40.00,39.75,40.00,40.00,41.25,41.25,39.75,40.00,40.00,40.25,41.00,40.00,40.00,40.00,40.75,40.75,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.25,40.00,39.75,39.75,39.75,40.00,40.00,40.00,39.25,39.25,39.75,40.00,40.00,41.00,40.50,40.50,40.50,39.75,39.75,39.75,39.75,39.7540.06-0.77%
ACAP 4.46,4.40,4.52,4.38,4.38,4.12,4.16,3.74,4.12,4.40,4.50,4.48,4.34,4.30,4.16,4.20,4.06,4.12,4.14,4.02,3.94,3.84,3.78,3.72,3.48,3.86,4.08,4.00,3.92,3.98,3.90,3.92,3.88,3.86,3.88,3.88,4.08,4.02,3.94,4.00,3.98,3.98,4.00,3.98,3.96,3.94,3.88,3.86,3.82,3.78,3.78,3.80,3.82,3.88,3.88,3.88,3.92,3.90,3.88,3.863.89-0.77%
BANPU 16.40,16.40,16.60,16.60,16.80,17.00,16.90,16.90,16.60,16.60,16.70,16.80,16.60,16.40,16.40,16.50,16.70,16.50,16.50,16.40,16.30,16.30,16.10,16.10,16.30,16.30,16.20,16.10,16.10,15.80,15.90,16.00,15.80,15.80,16.00,16.00,16.00,16.30,16.00,16.20,16.10,16.10,16.20,16.50,16.50,16.60,16.30,16.20,16.00,16.00,16.00,16.00,16.10,16.00,16.40,16.40,16.30,16.60,16.50,16.4016.52-0.73%
KOOL 1.43,1.48,1.50,1.51,1.52,1.58,1.53,1.52,1.52,1.52,1.54,1.53,1.56,1.53,1.53,1.54,1.54,1.55,1.59,1.55,1.53,1.51,1.48,1.45,1.46,1.47,1.48,1.49,1.53,1.51,1.52,1.47,1.47,1.46,1.47,1.47,1.47,1.46,1.44,1.41,1.40,1.40,1.40,1.43,1.43,1.43,1.41,1.41,1.42,1.41,1.40,1.39,1.40,1.39,1.46,1.50,1.49,1.48,1.44,1.411.42-0.7%
MFC 17.10,17.20,17.10,17.20,17.30,17.30,17.30,17.30,17.30,17.30,17.50,17.80,17.90,18.40,18.30,18.60,18.80,18.10,18.80,18.70,18.40,18.50,18.30,18.20,18.50,18.40,18.30,18.40,18.40,18.40,18.40,18.40,18.30,18.40,18.40,18.30,18.30,18.50,18.40,18.30,18.40,18.60,18.60,18.60,18.60,18.60,18.70,18.70,18.60,18.70,18.70,18.90,18.80,19.10,19.00,19.00,19.10,17.30,17.40,17.3017.42-0.69%
POPF 13.30,13.30,13.40,13.40,13.50,13.50,13.60,13.60,13.70,13.60,13.30,13.30,13.40,13.30,13.30,13.30,13.20,13.20,13.30,13.30,13.20,13.30,13.30,13.30,13.30,13.30,13.20,13.20,13.30,13.20,13.20,13.20,13.20,13.20,13.30,13.30,13.30,13.30,13.20,13.30,13.30,13.30,13.30,13.30,13.30,13.20,13.20,13.20,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.20,13.20,13.3013.39-0.67%
SCG 4.42,4.42,4.40,4.40,4.50,4.46,4.42,4.40,4.40,4.50,4.48,4.44,4.48,4.44,4.44,4.42,4.46,4.40,4.44,4.40,4.42,4.40,4.40,4.38,4.40,4.46,4.40,4.42,4.40,4.38,4.38,4.38,4.38,4.38,4.30,4.30,4.32,4.34,4.36,4.44,4.40,4.40,4.30,4.40,4.38,4.36,4.34,4.34,4.32,4.32,4.32,4.34,4.42,4.42,4.44,4.38,4.40,4.42,4.42,4.424.45-0.67%
BPP 22.80,22.90,23.00,23.10,23.10,22.90,22.90,22.90,22.70,22.80,22.80,22.90,23.00,22.80,22.80,23.00,22.90,22.90,22.90,22.80,22.80,22.80,22.60,22.30,22.30,22.10,22.40,22.20,22.20,22.30,22.40,22.30,22.40,22.40,22.60,22.40,22.50,22.60,22.30,22.50,22.70,22.60,22.70,22.80,22.90,23.00,23.30,23.20,23.30,23.00,22.70,23.00,23.50,23.30,23.20,23.20,23.10,23.10,23.00,22.8022.95-0.65%
SPACK 1.68,1.68,1.73,1.73,1.74,1.74,1.74,1.74,1.74,1.75,1.71,1.71,1.71,1.73,1.77,1.77,1.79,1.79,1.79,1.79,1.83,1.87,1.86,1.99,1.86,1.85,1.90,1.93,1.86,1.86,1.86,1.84,1.84,1.84,1.82,1.82,1.82,1.86,1.86,1.86,1.86,1.86,1.86,1.86,1.85,1.85,1.85,1.81,1.81,1.84,1.84,1.79,1.82,1.83,1.78,1.80,1.80,1.80,1.80,1.801.81-0.55%
CPTGF 13.00,13.00,13.00,13.00,13.10,13.00,13.00,13.00,13.00,13.10,13.10,13.10,13.20,13.10,13.10,13.20,13.20,13.20,13.10,13.10,13.00,13.00,12.90,12.90,12.90,12.90,12.90,12.80,12.80,13.00,13.00,13.10,13.20,13.20,13.00,13.00,13.00,13.00,12.90,13.00,13.10,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.10,13.10,13.00,13.00,13.00,13.00,12.90,12.90,12.90,12.90,13.00,13.0013.07-0.54%
FLOYD (XD)1.71,1.76,1.78,1.79,1.81,1.86,1.89,1.87,1.85,1.82,1.84,1.83,1.85,1.90,1.91,1.86,1.84,2.08,2.02,1.96,1.96,1.98,2.04,2.02,2.02,2.02,2.00,2.02,2.00,2.02,2.02,2.02,2.00,1.98,2.00,1.99,1.99,1.99,1.99,1.98,1.98,1.98,1.98,1.99,2.00,1.99,2.00,2.00,1.98,1.96,1.96,1.96,1.96,1.97,1.98,2.02,2.04,2.02,2.02,1.901.91-0.52%
TPIPL 1.96,1.99,2.14,2.18,2.14,2.14,2.14,2.08,2.08,2.06,2.08,2.10,2.10,2.10,2.12,2.12,2.12,2.12,2.14,2.12,2.10,2.12,2.06,2.06,2.06,2.04,2.06,2.02,2.02,2.04,2.02,2.04,2.04,2.02,2.02,2.02,2.04,2.02,1.98,1.98,2.00,2.02,2.06,2.02,2.04,2.02,2.00,2.00,2.00,2.02,2.00,2.02,2.02,2.04,2.02,2.02,2.02,1.98,1.98,1.971.98-0.51%
NINE 2.08,2.08,2.10,2.12,2.14,2.12,2.14,2.38,2.26,2.20,2.22,2.30,2.24,2.22,2.20,2.20,2.22,2.22,2.22,2.20,2.18,2.04,1.96,1.90,1.85,1.93,1.95,1.96,1.99,1.90,1.92,2.04,2.04,2.00,2.00,1.99,1.97,1.98,1.95,1.95,1.94,1.94,1.95,1.95,2.00,1.96,1.96,1.95,1.94,1.95,1.94,1.96,1.98,1.97,1.99,1.99,1.99,1.99,1.98,1.981.99-0.5%
MBAX 3.96,3.92,3.92,3.96,3.96,4.00,4.02,4.04,4.06,4.02,4.06,4.06,4.06,4.06,4.06,4.08,4.16,4.10,4.12,4.16,4.18,4.18,4.20,4.20,4.18,4.20,4.20,4.20,4.18,4.16,4.18,4.16,4.18,4.18,4.18,4.18,4.18,4.20,4.18,4.18,4.20,4.26,4.26,4.26,4.30,4.28,4.28,4.30,4.28,4.30,4.32,4.34,4.32,4.36,4.36,4.36,4.04,4.06,4.06,4.064.08-0.49%
TWPC 7.65,7.70,8.00,7.95,7.90,8.05,8.00,7.95,7.95,7.85,7.90,8.10,7.95,8.00,7.95,7.90,7.90,7.90,7.85,7.95,8.15,8.10,8.20,8.20,8.25,8.20,8.25,8.40,8.45,8.40,8.40,8.35,8.25,8.30,8.40,8.40,8.35,8.30,8.25,8.25,8.25,8.25,8.30,8.25,8.25,8.20,8.30,8.20,8.20,8.20,8.20,8.20,8.30,8.30,8.30,8.25,8.20,8.20,8.15,8.108.13-0.37%
SSSC 2.78,2.70,2.78,2.78,2.88,2.90,2.90,2.92,2.90,2.90,2.90,2.90,2.94,2.90,2.88,2.88,2.88,2.88,2.84,2.80,2.82,2.74,2.80,2.82,2.84,2.84,2.84,2.86,2.84,2.84,2.86,2.84,2.84,2.82,2.82,2.82,2.82,2.84,2.78,2.80,2.78,2.82,2.84,2.84,2.84,2.86,2.84,2.84,2.86,2.86,2.86,2.86,2.88,2.86,2.88,2.86,2.84,2.86,2.86,2.842.85-0.35%
SMIT 5.95,5.90,6.00,5.95,6.10,6.00,6.05,6.00,6.05,6.00,6.00,6.00,6.00,5.80,5.80,5.80,5.85,5.75,5.75,5.75,5.80,5.85,5.85,5.80,5.80,5.80,5.80,5.85,5.85,5.85,5.85,5.85,5.85,5.75,5.75,5.70,5.70,5.75,5.70,5.75,5.80,5.80,5.80,5.80,5.80,5.85,5.85,5.85,5.80,5.85,5.85,5.80,5.95,5.80,5.80,5.80,5.80,5.85,5.95,5.955.97-0.34%
AEONTS 172.00,172.50,177.00,179.00,182.00,180.50,181.00,182.00,180.50,180.00,183.00,188.00,187.00,182.00,183.50,183.50,183.50,182.50,184.00,182.50,179.00,179.50,180.00,183.50,182.50,182.00,182.50,181.50,181.50,180.00,182.50,182.00,178.50,176.00,176.50,178.00,180.00,182.50,180.00,180.00,182.00,182.00,182.50,185.50,186.50,184.50,178.50,179.50,179.50,179.00,180.00,180.50,182.50,184.50,183.00,182.50,181.50,181.00,182.00,181.50182.01-0.28%
AMATA 22.80,22.60,22.50,22.70,22.50,22.50,21.90,22.10,21.80,21.70,21.90,22.10,21.90,21.40,21.40,21.60,21.70,22.30,22.30,21.80,21.90,21.70,20.90,20.60,21.30,20.90,21.30,21.20,20.90,21.00,21.20,21.10,21.00,20.70,21.00,21.00,21.10,21.20,21.10,21.10,20.90,20.90,21.10,21.50,21.80,21.90,21.70,21.80,22.00,22.10,22.00,22.00,22.20,22.20,22.70,22.20,22.30,22.10,22.10,22.0022.06-0.27%
KBS 4.14,4.16,4.20,4.22,4.20,4.20,4.26,4.22,4.22,4.26,4.28,4.26,4.24,4.24,4.22,4.22,4.24,4.24,4.22,4.26,4.26,4.28,4.24,4.24,4.28,4.24,4.22,4.22,4.22,4.16,4.22,4.20,4.20,4.22,4.18,4.18,4.18,4.18,4.16,4.14,4.10,4.10,4.10,4.16,4.16,4.12,4.18,4.12,4.14,4.14,4.16,4.16,4.14,4.10,4.10,4.10,4.08,4.08,4.18,4.104.11-0.24%
UT 14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.50,14.20,14.20,14.40,14.40,14.50,14.60,14.80,14.70,14.70,14.70,14.70,14.70,14.70,14.70,14.40,14.40,14.40,14.40,14.40,14.40,14.70,14.70,14.70,14.70,14.30,14.30,14.30,14.70,14.70,14.70,14.50,14.50,14.50,14.50,14.60,14.60,14.60,14.30,14.30,14.30,14.20,14.20,14.30,14.30,14.30,14.30,14.30,14.3014.33-0.21%
BCP 32.00,32.25,32.25,32.75,33.00,33.50,33.50,33.25,33.25,32.75,33.00,33.50,33.25,33.25,33.00,33.25,33.50,33.00,33.00,33.25,33.00,33.00,32.75,32.75,32.75,32.25,32.25,32.25,31.75,32.50,32.25,32.25,31.75,31.75,32.00,32.75,33.00,33.25,32.50,32.25,32.00,32.25,32.25,32.75,33.00,32.75,32.75,32.50,33.00,32.75,32.75,33.25,33.50,33.75,33.50,33.50,33.50,33.50,33.50,32.7532.81-0.18%
PCSGH 7.20,7.05,7.10,7.05,7.05,7.10,7.10,7.05,7.10,7.10,7.10,7.10,7.05,7.05,7.05,7.05,6.95,7.00,6.90,6.80,6.75,6.75,6.65,6.70,6.75,6.70,6.80,6.75,6.75,6.80,6.85,6.80,6.80,6.75,6.80,6.80,6.80,6.80,6.75,6.80,6.80,6.80,6.80,6.80,6.85,6.85,6.85,6.85,6.85,6.90,6.85,6.95,7.00,7.00,6.95,6.95,6.95,7.00,6.95,6.956.96-0.14%
TMW 66.00,66.00,66.50,66.75,67.75,67.50,68.25,69.25,69.00,69.00,69.00,69.50,69.25,68.25,68.75,68.75,68.50,68.50,69.00,68.25,68.50,68.00,67.50,64.00,66.00,67.00,66.25,66.50,66.75,66.75,66.50,67.00,66.75,66.25,67.00,66.25,66.25,65.75,66.00,66.25,66.00,65.75,66.00,65.75,65.75,66.00,65.75,65.50,66.00,66.00,65.75,66.25,66.00,66.00,66.00,66.25,66.25,66.50,66.25,66.7566.84-0.13%
BAY 37.75,37.75,38.00,38.25,38.50,38.50,38.50,38.25,38.00,38.00,38.00,38.25,38.00,38.00,37.50,37.50,38.00,38.25,38.50,38.50,38.25,38.50,38.25,38.25,38.00,37.75,37.75,37.75,38.25,38.00,37.50,37.50,37.00,37.50,37.75,37.25,37.50,37.50,37.00,37.00,37.25,37.00,37.00,37.25,37.25,37.50,37.75,37.00,37.00,37.00,37.25,37.25,37.50,37.50,38.00,38.25,38.25,38.25,38.75,38.5038.54-0.1%
SETHD 1218.83,1225.93,1231.17,1238.84,1238.38,1237.13,1241.31,1241.91,1243.00,1229.77,1231.52,1241.89,1241.44,1230.22,1229.88,1237.46,1236.55,1246.41,1253.29,1248.74,1247.52,1240.21,1230.85,1229.96,1232.16,1223.46,1227.82,1224.69,1218.32,1220.15,1227.75,1225.24,1222.37,1219.46,1227.62,1222.43,1231.08,1243.68,1227.20,1231.85,1227.65,1230.47,1230.93,1235.10,1241.26,1239.71,1235.22,1233.45,1241.95,1244.26,1240.51,1240.18,1247.43,1245.47,1247.34,1248.15,1243.82,1244.22,1243.16,1236.441237.38-0.08%
SPF 23.10,23.20,23.20,23.20,23.50,23.50,23.70,23.50,23.30,23.40,23.30,23.50,23.50,23.20,23.10,23.20,23.10,23.00,23.00,23.10,23.00,23.00,23.10,23.10,23.10,23.10,23.20,23.10,23.10,23.00,23.10,23.10,23.10,23.00,23.00,23.00,23.00,23.20,23.20,23.20,23.30,23.40,23.40,23.40,23.50,23.50,23.50,23.50,23.50,23.50,23.50,23.30,23.20,23.00,23.20,23.20,23.30,23.30,23.40,23.3023.31-0.04%