กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volumn เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
632
อันดับ ราคาต่ำกว่าค่าเฉลี่ย 6 เดือน
ชื่อกราฟ 3 เดือนค่าเฉลี่ย 6 เดือนส่วนต่าง
TFI (C, NP)0.07,0.06,0.06,0.07,0.09,0.09,0.08,0.08,0.09,0.09,0.09,0.09,0.07,0.07,0.07,0.07,0.08,0.08,0.08,0.08,0.08,0.09,0.07,0.08,0.08,0.08,0.08,0.08,0.07,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.07,0.09,0.07,0.08,0.08,0.06,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.04,0.05,0.05,0.05,0.05,0.05,0.04,0.040.08-50%
SEAOIL 4.66,4.74,4.76,4.86,4.86,4.88,4.86,4.60,4.60,4.44,4.42,4.40,4.42,4.40,4.40,4.40,4.44,4.44,4.44,4.42,4.34,4.28,4.34,4.36,4.36,4.34,4.34,4.22,4.12,4.18,4.12,4.10,4.20,4.16,4.10,4.10,4.08,4.02,4.02,3.98,4.10,4.08,4.04,3.88,3.90,3.76,3.82,3.66,3.56,3.36,3.14,3.02,2.80,2.72,2.70,2.62,2.58,2.56,2.42,2.384.54-47.58%
PPPM (NP)0.71,0.71,0.79,0.74,0.75,0.74,0.74,0.74,0.72,0.71,0.73,0.73,0.73,0.69,0.67,0.67,0.68,0.68,0.68,0.66,0.66,0.65,0.61,0.60,0.60,0.60,0.61,0.58,0.57,0.59,0.58,0.57,0.57,0.57,0.56,0.54,0.54,0.54,0.52,0.54,0.54,0.55,0.53,0.52,0.48,0.44,0.46,0.48,0.47,0.46,0.59,0.60,0.56,0.53,0.55,0.51,0.51,0.51,0.49,0.490.89-44.94%
ECF 2.20,2.14,2.18,2.20,2.18,2.16,2.16,2.16,2.16,2.16,2.12,2.14,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.08,2.08,2.04,2.06,2.16,2.16,2.14,2.04,2.06,2.08,2.04,2.04,1.99,1.40,1.38,1.41,1.38,1.37,1.34,1.20,1.21,1.22,1.21,1.21,1.20,1.26,1.23,1.25,1.25,1.25,1.24,1.24,1.25,1.26,1.30,1.26,1.27,1.25,1.22,1.20,1.212.03-40.39%
SUTHA 3.74,3.62,3.62,3.64,3.68,3.68,3.64,3.70,3.68,3.66,3.50,3.40,3.36,2.36,2.26,2.14,2.22,2.24,2.18,2.04,2.00,1.96,1.98,2.00,2.00,1.96,1.96,1.95,1.98,1.93,1.93,1.95,1.96,1.96,1.93,1.88,1.88,1.91,1.90,1.94,1.95,1.93,1.91,1.90,1.89,1.80,1.82,1.87,1.85,1.88,1.88,1.88,1.95,1.93,1.91,1.90,1.90,1.90,1.84,1.813.03-40.26%
PACE (C, NP)0.05,0.06,0.07,0.09,0.11,0.10,0.09,0.10,0.08,0.07,0.07,0.07,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.07,0.08,0.07,0.06,0.06,0.07,0.06,0.07,0.07,0.07,0.07,0.06,0.06,0.07,0.08,0.07,0.07,0.07,0.07,0.07,0.07,0.08,0.07,0.07,0.07,0.07,0.07,0.08,0.07,0.07,0.06,0.05,0.05,0.06,0.05,0.05,0.06,0.06,0.06,0.060.1-40%
PPM 1.07,1.07,1.07,1.05,1.09,1.04,1.09,1.10,1.08,1.05,1.05,1.05,1.11,1.08,1.08,1.09,1.09,1.08,1.08,1.07,1.07,1.09,1.06,1.05,1.05,1.00,1.01,0.99,1.02,0.96,0.94,0.92,0.93,0.92,0.94,0.95,0.93,0.95,0.94,0.94,0.94,0.95,0.95,0.91,0.92,0.81,0.82,0.83,0.80,0.81,0.82,0.85,0.88,0.83,0.81,0.79,0.75,0.71,0.68,0.641.05-39.05%
SHR 4.14,4.14,4.14,3.84,4.18,4.16,4.12,4.04,3.98,4.08,4.12,4.14,4.06,4.06,4.04,4.00,4.00,4.00,4.00,3.94,3.86,3.90,3.88,3.80,3.60,3.50,3.44,3.44,3.30,3.16,3.20,3.14,3.16,3.16,3.26,3.26,3.08,3.04,2.88,2.86,2.90,2.86,2.72,2.68,2.90,2.90,2.78,2.60,2.54,2.50,2.40,2.183.46-36.99%
WAVE 1.63,1.66,1.57,1.57,1.67,1.67,1.68,1.68,1.68,1.68,1.68,1.69,1.68,1.69,1.69,1.69,1.69,1.69,1.69,1.69,1.69,1.68,1.68,1.62,1.64,1.64,1.53,1.53,1.57,1.60,1.60,1.53,1.64,1.62,1.48,1.50,1.55,1.43,1.46,1.50,1.50,1.45,1.43,1.36,1.22,1.23,1.27,1.21,1.20,1.10,1.07,1.05,1.02,1.04,1.06,1.04,1.03,1.05,1.05,1.031.62-36.42%
JCKH (C)0.37,0.35,0.35,0.31,0.32,0.32,0.37,0.37,0.37,0.34,0.32,0.32,0.32,0.37,0.37,0.77,0.34,0.30,0.30,0.30,0.30,0.26,0.29,0.26,0.26,0.26,0.28,0.25,0.25,0.30,0.30,0.28,0.28,0.28,0.26,0.26,0.26,0.26,0.26,0.27,0.24,0.26,0.25,0.25,0.26,0.26,0.26,0.24,0.24,0.24,0.26,0.28,0.26,0.25,0.23,0.23,0.24,0.24,0.23,0.230.36-36.11%
CMAN 1.69,1.65,1.67,1.68,1.69,1.71,1.70,1.66,1.64,1.63,1.60,1.57,1.57,1.57,1.56,1.57,1.59,1.64,1.64,1.64,1.65,1.64,1.73,1.65,1.65,1.67,1.57,1.57,1.59,1.59,1.46,1.41,1.43,1.42,1.44,1.37,1.39,1.37,1.39,1.41,1.61,1.54,1.56,1.40,1.40,1.32,1.32,1.35,1.36,1.35,1.34,1.33,1.34,1.26,1.26,1.23,1.20,1.19,1.13,1.151.73-33.53%
HYDRO (C)0.36,0.38,0.35,0.35,0.36,0.36,0.34,0.34,0.34,0.34,0.34,0.36,0.35,0.35,0.33,0.34,0.34,0.34,0.36,0.33,0.32,0.34,0.33,0.32,0.32,0.32,0.33,0.32,0.32,0.33,0.33,0.32,0.31,0.29,0.32,0.32,0.31,0.32,0.31,0.31,0.32,0.31,0.32,0.32,0.30,0.30,0.30,0.30,0.32,0.32,0.32,0.32,0.33,0.35,0.34,0.34,0.34,0.34,0.25,0.240.36-33.33%
MONO 1.42,1.38,1.41,1.47,1.49,1.50,1.43,1.34,1.40,1.35,1.33,1.32,1.25,1.26,1.26,1.22,1.23,1.24,1.22,1.22,1.20,1.18,1.15,1.24,1.21,1.21,1.24,1.22,1.18,1.18,1.18,1.16,1.14,1.15,1.15,1.15,1.13,1.12,1.12,1.13,1.12,1.13,1.12,1.12,1.10,1.10,1.04,1.06,1.06,1.05,1.10,1.10,1.08,1.08,1.06,1.00,0.96,0.97,0.98,0.911.34-32.09%
AAV 2.56,2.52,2.58,2.58,2.62,2.66,2.70,2.58,2.50,2.40,2.30,2.26,2.20,2.18,2.10,2.12,2.16,2.14,2.20,2.34,2.24,2.20,2.20,2.28,2.28,2.28,2.28,2.22,2.20,2.24,2.24,2.22,2.14,2.18,2.20,2.22,2.18,2.14,2.16,2.16,2.20,2.24,2.26,2.24,2.04,2.08,2.00,2.04,2.06,2.14,2.06,2.06,2.10,2.08,2.04,1.97,1.89,1.93,1.93,1.802.65-32.08%
WORK 19.30,19.20,19.50,20.20,20.00,20.50,20.20,19.70,20.20,18.10,15.90,15.00,14.70,15.10,14.10,14.20,14.40,14.50,14.70,14.60,14.40,14.40,13.80,13.90,14.00,14.00,13.90,13.20,13.10,13.40,13.80,13.50,13.50,13.70,13.70,13.80,13.60,13.40,13.60,13.90,14.10,14.00,14.60,14.10,13.50,13.60,13.20,13.50,13.60,13.90,14.00,13.80,14.00,14.30,13.60,13.30,13.30,13.40,13.40,12.6018.13-30.5%
CRD 0.85,0.87,0.85,0.85,0.87,0.88,0.84,0.85,0.83,0.83,0.82,0.83,0.83,0.83,0.81,1.00,0.79,0.79,0.78,0.78,0.73,0.73,0.72,0.72,0.72,0.69,0.64,0.63,0.65,0.67,0.66,0.62,0.63,0.63,0.63,0.63,0.63,0.64,0.63,0.64,0.64,0.64,0.64,0.63,0.62,0.62,0.63,0.63,0.63,0.62,0.62,0.63,0.63,0.63,0.62,0.59,0.60,0.59,0.57,0.570.82-30.49%
TMC 0.60,0.61,0.60,0.60,0.60,0.61,0.61,0.60,0.59,0.59,0.60,0.59,0.58,0.56,0.55,0.56,0.57,0.57,0.57,0.57,0.54,0.53,0.57,0.54,0.54,0.53,0.51,0.49,0.48,0.48,0.48,0.47,0.49,0.48,0.51,0.48,0.48,0.49,0.49,0.48,0.49,0.48,0.48,0.46,0.46,0.42,0.41,0.41,0.42,0.43,0.42,0.43,0.42,0.41,0.41,0.41,0.39,0.39,0.39,0.390.56-30.36%
SKE 1.01,1.02,1.02,1.02,1.00,1.01,0.99,0.86,0.83,0.82,0.78,0.71,0.75,0.78,0.78,0.74,0.72,0.73,0.75,0.77,0.80,0.78,0.79,0.82,0.83,0.83,0.83,0.82,0.82,0.82,0.82,0.82,0.82,0.82,0.86,0.85,0.85,0.85,0.85,0.86,0.87,0.86,0.87,0.86,0.82,0.81,0.77,0.77,0.78,0.78,0.76,0.74,0.76,0.75,0.72,0.70,0.71,0.71,0.72,0.670.96-30.21%
SQ 2.04,2.00,2.06,2.04,2.14,2.14,2.26,2.18,1.87,1.80,1.82,1.65,1.66,1.74,1.71,1.66,1.67,1.72,1.72,1.74,1.73,1.78,1.75,1.74,1.74,1.74,1.75,1.67,1.70,1.69,1.66,1.66,1.66,1.67,1.64,1.65,1.65,1.66,1.66,1.67,1.66,1.68,1.62,1.60,1.44,1.42,1.36,1.42,1.46,1.51,1.62,1.56,1.60,1.67,1.61,1.59,1.54,1.51,1.52,1.452.07-29.95%
MITSIB 2.24,2.24,2.32,2.32,2.28,2.28,2.26,2.08,2.08,2.02,1.92,1.95,1.89,1.77,1.71,1.70,1.66,1.60,1.61,1.59,1.59,1.53,1.52,1.53,1.53,1.56,1.50,1.55,1.49,1.51,1.46,1.46,1.45,1.44,1.42,1.46,1.48,1.47,1.46,1.45,1.48,1.49,1.52,1.48,1.45,1.42,1.46,1.46,1.44,1.43,1.38,1.40,1.45,1.43,1.41,1.40,1.43,1.40,1.42,1.412.01-29.85%
ALT 1.92,1.96,2.04,1.92,2.00,2.02,2.10,2.16,2.20,2.12,2.00,1.94,1.87,1.91,1.90,1.87,1.92,1.95,1.98,1.94,1.94,1.95,1.93,1.93,1.81,1.81,1.78,1.79,1.73,1.75,1.73,1.69,1.60,1.63,1.61,1.63,1.61,1.62,1.53,1.52,1.56,1.63,1.50,1.53,1.37,1.36,1.28,1.32,1.27,1.20,1.14,1.17,1.19,1.33,1.41,1.41,1.44,1.52,1.54,1.482.09-29.19%
AMATA 24.30,24.90,24.90,24.60,24.70,25.00,24.40,24.60,24.30,24.40,24.70,24.80,24.80,24.50,24.50,23.60,24.30,24.50,23.60,22.20,21.20,21.10,21.10,21.20,21.20,20.30,20.70,20.90,20.70,20.80,20.40,20.10,20.40,20.80,20.30,19.90,20.00,20.10,20.00,20.20,20.10,20.40,20.30,19.10,19.30,18.40,19.10,19.60,19.30,19.50,19.20,19.30,19.50,18.70,18.40,17.00,16.80,17.20,16.20,16.5023.26-29.06%
TTCL 6.90,6.90,7.00,7.00,7.30,7.45,7.35,7.30,7.25,7.20,6.40,6.10,6.15,6.05,6.05,5.95,6.00,6.00,6.00,5.95,5.90,5.85,5.75,5.65,5.70,5.70,5.70,5.65,5.40,5.30,5.35,5.25,5.25,5.30,5.40,5.35,5.30,5.30,5.30,5.30,5.30,5.35,5.40,5.45,5.15,4.92,4.82,4.86,4.90,5.05,5.20,5.10,5.10,5.10,5.00,5.05,5.00,5.00,5.05,4.966.99-29.04%
BTW 0.92,0.94,0.94,0.94,0.94,0.92,0.91,0.91,0.84,0.82,0.80,0.81,0.79,0.80,0.78,0.79,0.79,0.80,0.79,0.78,0.79,0.78,0.76,0.75,0.75,0.76,0.75,0.76,0.74,0.74,0.75,0.74,0.74,0.75,0.73,0.75,0.72,0.74,0.72,0.73,0.75,0.76,0.75,0.71,0.74,0.71,0.71,0.71,0.71,0.71,0.72,0.72,0.72,0.71,0.71,0.71,0.71,0.70,0.67,0.680.95-28.42%
TRUBB 0.59,0.59,0.60,0.65,0.66,0.64,0.65,0.63,0.59,0.60,0.60,0.59,0.61,0.61,0.61,0.62,0.62,0.61,0.62,0.62,0.64,0.62,0.64,0.67,0.67,0.68,0.64,0.64,0.64,0.63,0.63,0.63,0.61,0.63,0.63,0.63,0.61,0.62,0.61,0.62,0.63,0.63,0.63,0.63,0.63,0.60,0.63,0.62,0.63,0.63,0.63,0.64,0.64,0.64,0.63,0.63,0.65,0.64,0.63,0.630.88-28.41%
CHEWA 0.62,0.63,0.63,0.63,0.64,0.64,0.63,0.63,0.63,0.60,0.57,0.54,0.53,0.52,0.50,0.49,0.51,0.50,0.50,0.50,0.50,0.49,0.50,0.50,0.50,0.49,0.49,0.48,0.48,0.47,0.47,0.47,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.49,0.49,0.48,0.47,0.48,0.46,0.47,0.47,0.46,0.46,0.47,0.47,0.46,0.47,0.46,0.45,0.45,0.45,0.43,0.430.6-28.33%
SAM 0.37,0.38,0.40,0.38,0.40,0.40,0.40,0.39,0.40,0.40,0.38,0.39,0.39,0.39,0.38,0.38,0.38,0.39,0.39,0.37,0.38,0.38,0.37,0.38,0.38,0.39,0.38,0.38,0.38,0.38,0.35,0.37,0.37,0.37,0.37,0.36,0.36,0.36,0.36,0.36,0.37,0.36,0.35,0.35,0.35,0.33,0.35,0.34,0.35,0.33,0.33,0.35,0.34,0.32,0.31,0.29,0.29,0.30,0.29,0.280.39-28.21%
ANAN 2.76,2.82,2.86,2.92,2.96,2.98,2.92,2.84,2.84,2.84,2.90,2.92,2.88,2.88,2.86,2.80,2.84,2.94,2.92,2.88,2.92,2.88,2.88,2.86,2.86,2.80,2.80,2.68,2.62,2.64,2.56,2.52,2.52,2.48,2.48,2.42,2.42,2.42,2.56,2.64,2.62,2.70,2.64,2.48,2.56,2.42,2.46,2.50,2.52,2.50,2.48,2.48,2.50,2.48,2.40,2.28,2.22,2.20,2.10,2.102.92-28.08%
NEP (C)0.26,0.24,0.25,0.25,0.25,0.25,0.24,0.27,0.25,0.25,0.26,0.27,0.26,0.25,0.25,0.27,0.27,0.25,0.26,0.26,0.25,0.24,0.27,0.27,0.27,0.26,0.25,0.25,0.25,0.25,0.26,0.27,0.27,0.26,0.27,0.27,0.27,0.27,0.27,0.26,0.25,0.25,0.24,0.23,0.18,0.19,0.19,0.19,0.19,0.19,0.17,0.19,0.18,0.18,0.20,0.20,0.19,0.18,0.19,0.180.25-28%
PTG 18.00,17.90,18.40,18.40,18.40,19.00,18.60,18.00,17.90,18.30,18.80,18.80,19.40,19.50,19.70,19.90,19.80,19.70,20.00,19.70,19.90,19.50,18.30,18.40,18.40,18.40,18.40,18.00,17.40,17.90,17.90,17.30,16.40,16.90,16.90,16.70,15.70,16.00,15.90,16.00,16.00,16.10,16.30,17.40,16.00,15.20,13.90,14.60,14.40,14.50,14.70,14.50,15.30,15.10,14.50,14.40,14.10,14.20,14.00,13.2018.27-27.75%
ACE 4.64,4.28,4.20,4.54,4.64,4.58,4.64,4.48,4.46,4.32,4.34,4.22,4.32,4.28,4.28,4.24,4.24,4.16,4.08,4.12,4.20,4.38,4.26,4.06,4.12,4.18,4.32,4.16,4.08,4.06,4.08,4.10,4.22,4.30,4.28,4.12,4.30,4.40,4.50,4.48,4.50,4.42,4.34,4.58,4.52,4.38,4.22,4.26,4.32,3.20,3.084.26-27.7%
TOP 68.50,68.00,69.50,68.50,68.50,72.00,72.75,70.25,70.00,69.50,68.50,66.50,68.50,68.00,67.25,67.00,67.75,69.50,70.50,69.50,69.00,69.00,68.25,68.50,68.00,68.00,66.75,66.75,64.50,65.00,67.50,68.00,67.50,69.00,68.25,68.00,70.00,69.50,69.50,70.00,69.75,69.75,71.00,72.00,70.00,70.00,67.25,67.50,66.50,64.25,61.25,61.75,61.75,62.50,61.50,60.75,58.00,54.50,53.00,48.5067.08-27.7%
SGF 1.01,1.01,1.00,0.99,0.99,1.01,0.99,0.98,0.94,0.88,0.84,0.85,0.85,0.84,0.83,0.84,0.84,0.84,0.83,0.82,0.79,0.79,0.79,0.76,0.76,0.75,0.75,0.75,0.75,0.73,0.72,0.74,0.75,0.76,0.75,0.72,0.71,0.73,0.72,0.72,0.73,0.72,0.72,0.68,0.69,0.68,0.68,0.68,0.68,0.70,0.70,0.74,0.77,0.76,0.74,0.70,0.70,0.70,0.67,0.680.94-27.66%
WHA 4.64,4.70,4.66,4.64,4.68,4.70,4.64,4.64,4.62,4.60,4.58,4.62,4.58,4.44,4.40,4.28,4.40,4.40,4.34,4.28,4.22,4.12,4.04,4.12,4.12,4.04,4.04,4.12,4.10,4.08,4.04,3.94,3.98,4.04,3.96,3.84,3.84,3.86,3.88,3.88,3.88,3.90,3.86,3.72,3.76,3.50,3.54,3.66,3.70,3.66,3.62,3.56,3.62,3.32,3.16,3.12,3.12,3.26,3.16,3.184.39-27.56%
ILM 16.30,16.10,16.20,15.90,15.60,15.40,15.50,16.30,17.00,17.10,17.10,16.70,17.00,17.00,16.70,16.20,16.40,16.80,17.10,17.10,16.60,16.90,16.10,16.10,16.10,16.10,15.90,15.80,15.70,15.80,15.70,15.70,15.00,14.00,14.50,14.50,14.50,14.60,14.30,14.00,14.00,14.20,14.40,14.30,13.50,13.50,12.70,13.20,13.70,14.20,14.50,14.20,14.30,14.00,14.00,13.80,13.40,13.40,13.40,12.8017.65-27.48%
DIMET 0.46,0.45,0.42,0.43,0.44,0.43,0.43,0.42,0.42,0.41,0.41,0.41,0.43,0.42,0.41,0.40,0.39,0.39,0.41,0.39,0.38,0.35,0.35,0.39,0.39,0.37,0.36,0.36,0.37,0.37,0.36,0.35,0.36,0.37,0.37,0.36,0.37,0.37,0.36,0.36,0.36,0.35,0.36,0.34,0.34,0.33,0.34,0.35,0.35,0.35,0.35,0.41,0.40,0.39,0.37,0.37,0.36,0.38,0.36,0.370.51-27.45%
NBC 0.65,0.60,0.69,0.69,0.62,0.64,0.61,0.62,0.58,0.54,0.62,0.63,0.61,0.53,0.54,0.59,0.55,0.55,0.52,0.54,0.54,0.54,0.53,0.50,0.50,0.50,0.54,0.54,0.53,0.51,0.52,0.45,0.49,0.51,0.50,0.49,0.48,0.47,0.48,0.50,0.48,0.49,0.47,0.46,0.46,0.41,0.40,0.41,0.44,0.44,0.49,0.48,0.48,0.46,0.48,0.46,0.47,0.42,0.43,0.450.62-27.42%
ITEL 2.92,2.92,2.84,2.76,2.88,2.98,2.86,2.92,2.78,2.66,2.72,2.78,2.84,2.88,2.88,2.88,2.84,2.86,2.84,2.80,2.80,2.64,2.54,2.64,2.64,2.76,2.76,2.68,2.68,2.64,2.50,2.50,2.54,2.54,2.58,2.44,2.28,2.28,2.34,2.42,2.48,2.50,2.50,2.42,2.42,2.36,2.44,2.46,2.40,2.42,2.36,2.36,2.38,2.36,2.32,2.34,2.24,2.22,2.10,2.122.92-27.4%
CKP 6.05,6.05,6.20,6.10,6.10,6.15,6.10,6.00,5.80,5.80,5.95,5.80,5.85,5.75,5.80,5.70,5.70,5.75,5.80,5.70,5.40,5.30,5.10,5.05,5.05,5.05,4.92,4.90,4.96,5.10,5.05,4.90,4.82,4.94,4.98,5.00,4.94,4.98,4.98,4.98,4.96,4.96,5.00,4.92,4.62,4.52,4.30,4.40,4.38,4.50,4.46,4.48,4.48,4.50,4.40,4.30,4.30,4.32,4.30,4.085.61-27.27%
NPK 24.00,24.00,24.00,24.00,24.00,24.50,24.50,24.00,24.00,24.00,24.00,23.90,23.90,23.90,23.90,23.90,23.90,23.90,23.90,23.00,23.00,23.00,23.00,22.50,22.50,22.90,22.90,20.00,19.60,19.60,19.60,19.60,19.00,19.00,19.00,19.00,18.90,18.90,18.90,18.90,18.90,18.90,18.90,18.50,16.30,16.20,16.80,16.80,16.80,16.80,16.70,16.70,16.70,16.60,16.60,16.60,16.60,16.50,16.00,16.0021.95-27.11%
NFC 2.48,2.44,2.44,2.44,2.52,2.44,2.46,2.46,2.46,2.32,2.28,2.12,2.12,2.12,2.00,2.00,1.98,2.02,2.04,2.06,2.04,2.04,2.04,2.04,2.04,2.06,2.08,2.08,2.02,2.04,2.04,2.04,2.02,2.00,2.00,2.00,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.06,2.04,2.02,2.06,2.02,2.02,2.00,2.00,2.26,2.14,2.14,2.34,2.32,2.12,2.16,2.04,2.042.79-26.88%
PRM 8.50,8.45,8.80,8.95,8.75,8.95,8.85,8.55,8.60,8.20,7.10,7.20,7.30,7.30,7.25,7.20,7.20,7.65,7.60,7.50,7.30,7.45,7.25,7.40,7.20,7.20,7.20,7.20,7.20,7.40,7.60,7.25,7.10,6.90,7.00,7.05,6.75,6.75,6.70,6.90,7.05,7.10,7.30,7.15,6.70,6.60,6.00,6.20,6.30,6.40,6.30,6.25,6.55,6.45,6.40,6.15,6.15,5.85,6.05,5.757.85-26.75%
GEL 0.19,0.20,0.20,0.20,0.21,0.21,0.20,0.20,0.20,0.19,0.19,0.19,0.18,0.18,0.19,0.18,0.19,0.18,0.18,0.18,0.18,0.17,0.17,0.17,0.17,0.18,0.17,0.17,0.16,0.15,0.15,0.16,0.15,0.16,0.15,0.16,0.16,0.16,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.14,0.15,0.15,0.14,0.15,0.15,0.14,0.15,0.15,0.14,0.14,0.14,0.14,0.13,0.140.19-26.32%
CENTEL 27.50,27.25,28.00,28.75,28.75,29.50,29.75,29.25,29.50,28.25,27.25,26.75,27.25,28.00,27.50,28.00,28.25,28.75,28.25,28.25,27.75,27.75,26.75,26.75,26.00,26.00,26.00,25.25,25.00,26.00,26.00,25.25,25.25,25.00,26.00,25.75,25.00,24.50,24.50,24.60,25.25,25.00,24.60,24.80,23.10,23.80,23.10,23.70,23.80,23.50,24.00,24.00,24.60,24.30,23.80,22.30,21.50,21.90,22.20,21.2028.75-26.26%
BA 7.65,7.50,7.55,7.50,7.50,7.65,7.70,7.55,7.55,7.35,7.25,7.10,7.10,7.05,7.00,6.95,6.90,7.20,7.25,7.25,7.15,7.10,7.05,7.05,6.95,6.95,6.90,6.90,6.80,6.80,6.90,6.80,6.80,6.70,6.70,6.60,6.65,6.70,6.60,6.70,6.75,6.95,7.00,6.90,6.60,6.65,6.40,6.45,6.40,6.50,6.45,6.40,6.35,6.60,6.55,6.35,6.15,6.15,6.05,5.857.91-26.04%
THAI 7.40,8.70,8.00,7.80,8.25,8.20,8.15,8.00,7.85,7.55,7.40,7.60,7.40,7.25,7.00,6.75,6.90,7.50,7.50,7.20,6.90,6.90,6.90,7.10,6.95,6.95,6.95,6.75,6.80,6.95,7.00,6.95,6.90,6.95,7.00,6.90,6.90,6.85,6.90,6.90,6.85,6.85,6.90,6.95,6.60,6.65,6.40,6.55,6.45,6.50,6.65,6.65,6.65,6.75,6.60,6.40,6.35,6.25,6.15,5.958.03-25.9%
PDI 7.45,7.45,7.50,7.50,7.50,7.55,7.70,7.60,7.70,7.40,7.30,7.20,7.15,7.05,6.95,6.95,6.95,7.30,7.15,7.20,7.15,7.20,7.10,7.10,7.05,7.05,7.00,6.95,6.85,6.75,6.70,6.70,6.70,6.70,6.65,6.60,6.60,6.65,6.60,6.55,6.55,6.55,6.75,6.65,6.55,6.40,6.15,6.15,6.15,6.20,6.00,5.95,6.00,6.15,6.05,6.05,6.10,6.00,5.85,5.657.61-25.76%
TGPRO 0.09,0.08,0.08,0.08,0.09,0.08,0.07,0.08,0.07,0.07,0.07,0.08,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.08,0.07,0.07,0.07,0.07,0.06,0.07,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.07,0.07,0.06,0.07,0.06,0.06,0.06,0.06,0.06,0.06,0.07,0.07,0.07,0.07,0.06,0.06,0.06,0.06,0.06,0.07,0.060.08-25%
JKN 5.95,6.05,5.95,6.00,6.10,6.00,5.80,5.65,4.96,4.44,4.70,4.86,4.74,4.60,4.58,4.62,4.66,4.86,5.05,4.90,4.78,4.72,4.80,4.78,4.78,4.82,4.68,4.56,4.66,4.98,5.00,4.80,4.78,4.84,4.96,4.90,4.84,4.86,5.05,5.15,5.35,5.55,5.40,4.92,5.00,4.76,5.00,5.15,5.25,5.20,5.40,5.35,5.25,4.96,4.90,4.84,4.80,4.80,4.62,4.706.24-24.68%
JUTHA (C)0.54,0.55,0.55,0.50,0.44,0.44,0.45,0.49,0.49,0.49,0.47,0.45,0.47,0.47,0.40,0.41,0.41,0.47,0.45,0.48,0.45,0.42,0.43,0.42,0.42,0.42,0.46,0.46,0.44,0.47,0.47,0.43,0.38,0.37,0.43,0.41,0.35,0.40,0.42,0.42,0.36,0.41,0.41,0.41,0.37,0.37,0.35,0.30,0.30,0.30,0.36,0.36,0.36,0.40,0.40,0.39,0.39,0.39,0.39,0.400.53-24.53%
TRUE 5.00,4.94,5.05,5.00,5.10,5.20,5.20,5.00,5.05,5.00,5.05,4.56,4.44,4.36,4.16,4.12,4.24,4.38,4.46,4.40,4.46,4.44,4.34,4.38,4.44,4.44,4.40,4.40,4.46,4.56,4.54,4.52,4.56,4.70,4.70,4.64,4.70,4.64,4.62,4.66,4.62,4.60,4.60,4.56,4.38,4.38,4.20,4.20,4.16,4.20,4.12,4.14,4.14,4.16,4.04,4.04,3.88,3.96,3.98,3.845.08-24.41%
TVD 1.10,1.12,1.10,1.10,1.09,1.09,1.06,1.03,0.99,1.01,1.03,1.04,1.04,1.01,1.01,1.02,1.04,1.04,1.02,1.06,1.05,1.04,1.04,1.04,1.04,1.02,1.00,0.99,1.00,1.00,0.98,0.98,0.99,0.99,0.99,0.99,0.99,0.98,1.00,0.98,0.99,1.00,1.00,0.91,0.91,0.87,0.91,0.91,0.91,0.90,0.90,0.90,0.88,0.86,0.84,0.85,0.83,0.85,0.84,0.841.11-24.32%
PERM 0.98,0.98,0.99,0.98,0.99,1.00,0.99,1.00,1.00,0.99,0.81,0.81,0.81,0.75,0.75,0.76,0.77,0.80,0.78,0.79,0.76,0.77,0.77,0.77,0.77,0.78,0.77,0.77,0.76,0.76,0.76,0.76,0.76,0.77,0.77,0.77,0.77,0.77,0.75,0.76,0.74,0.75,0.74,0.72,0.73,0.72,0.72,0.72,0.72,0.73,0.72,0.72,0.72,0.71,0.70,0.69,0.72,0.71,0.70,0.690.91-24.18%
TTA 4.42,4.40,4.46,4.40,4.48,4.48,4.44,4.40,4.36,4.40,4.30,4.40,4.40,4.36,4.32,4.28,4.30,4.40,4.42,4.44,4.38,4.38,4.30,4.34,4.34,4.34,4.26,4.28,4.26,4.30,4.36,4.30,4.28,4.28,4.28,4.24,4.26,4.30,4.36,4.38,4.34,4.44,4.50,4.42,4.24,4.18,4.02,4.08,4.08,4.10,4.14,4.14,4.16,4.20,4.14,4.08,3.96,3.92,3.94,3.664.81-23.91%
BEC 6.65,6.45,6.65,6.70,6.70,6.85,6.85,6.60,6.60,6.25,6.25,6.15,6.15,6.50,6.25,6.25,6.35,6.40,6.60,6.50,6.40,6.30,5.90,5.95,6.00,6.00,5.95,5.70,5.80,6.00,5.95,5.80,5.70,5.70,5.90,5.80,5.90,5.80,5.85,5.95,5.90,5.90,6.00,6.05,5.85,5.90,5.75,5.90,5.85,5.90,6.35,6.10,6.20,6.20,5.65,5.50,5.45,5.35,5.50,5.306.96-23.85%
EMC 0.12,0.12,0.13,0.13,0.13,0.13,0.13,0.13,0.12,0.15,0.14,0.14,0.14,0.13,0.14,0.14,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.12,0.12,0.13,0.12,0.12,0.12,0.12,0.13,0.13,0.12,0.12,0.12,0.12,0.12,0.13,0.12,0.12,0.13,0.13,0.12,0.13,0.13,0.13,0.12,0.12,0.13,0.13,0.13,0.12,0.12,0.12,0.13,0.12,0.130.17-23.53%
SVI 4.54,4.60,4.94,4.90,4.86,5.15,5.20,5.35,5.20,5.15,5.10,4.98,4.92,4.94,4.92,4.96,4.96,4.94,4.96,4.96,4.96,5.05,5.00,5.05,5.10,5.10,5.20,5.70,5.55,5.45,5.35,5.25,5.60,5.60,3.78,3.66,3.52,3.42,3.46,3.50,3.56,3.60,3.54,3.50,3.46,3.46,3.36,3.42,3.50,3.48,3.50,3.46,3.30,3.34,3.28,3.28,3.28,3.34,3.30,3.264.26-23.47%
CHARAN 21.40,22.00,22.50,22.50,22.50,22.50,22.80,22.70,22.60,22.60,22.00,22.30,22.00,22.00,22.00,22.00,22.00,22.30,20.30,20.40,20.00,19.70,19.70,19.00,19.00,19.00,19.00,19.00,19.10,19.00,19.00,19.00,18.20,18.00,18.00,17.40,17.90,17.80,17.50,18.50,18.60,18.60,18.60,17.60,17.60,17.60,17.60,17.60,17.50,17.50,17.50,17.50,17.90,17.90,17.90,17.90,17.90,17.90,17.90,17.9023.27-23.08%
PORT 2.58,2.44,2.40,2.32,2.28,2.28,2.42,2.34,2.24,2.30,2.28,2.24,2.16,2.08,2.04,1.83,2.10,2.38,2.32,2.30,2.16,2.08,1.88,1.97,1.92,1.92,2.12,2.04,2.14,2.10,2.12,2.04,2.06,2.16,2.18,2.12,2.08,2.06,2.06,2.04,2.12,2.08,2.28,2.28,2.06,2.14,2.04,2.20,2.18,2.16,2.38,2.28,2.30,2.56,2.62,2.64,2.46,2.36,2.30,2.242.91-23.02%
TNPC 0.85,0.85,0.86,0.90,0.91,0.86,0.88,0.88,0.90,0.82,0.88,0.85,0.81,0.82,0.79,0.78,0.79,0.77,0.88,0.85,0.85,0.86,0.86,0.82,0.82,0.80,0.80,0.80,0.79,0.79,0.83,0.80,0.77,0.82,0.76,0.76,0.70,0.74,0.69,0.72,0.70,0.70,0.72,0.71,0.70,0.70,0.70,0.70,0.70,0.70,0.69,0.70,0.70,0.69,0.71,0.70,0.70,0.72,0.67,0.670.87-22.99%
CEN 0.67,0.69,0.69,0.69,0.68,0.67,0.67,0.67,0.67,0.67,0.61,0.62,0.62,0.62,0.62,0.61,0.61,0.60,0.61,0.61,0.61,0.61,0.61,0.60,0.60,0.61,0.59,0.60,0.61,0.59,0.60,0.60,0.60,0.59,0.59,0.60,0.59,0.59,0.60,0.61,0.60,0.60,0.59,0.60,0.61,0.60,0.60,0.59,0.60,0.60,0.62,0.60,0.61,0.59,0.60,0.60,0.60,0.59,0.56,0.570.74-22.97%
THMUI 0.70,0.70,0.71,0.72,0.74,0.73,0.71,0.72,0.70,0.71,0.69,0.69,0.69,0.70,0.70,0.70,0.70,0.69,0.70,0.67,0.72,0.69,0.70,0.68,0.68,0.70,0.68,0.68,0.69,0.69,0.68,0.68,0.69,0.70,0.70,0.69,0.69,0.68,0.68,0.67,0.69,0.68,0.70,0.66,0.65,0.63,0.65,0.64,0.65,0.66,0.65,0.66,0.62,0.62,0.61,0.61,0.60,0.60,0.58,0.570.74-22.97%
KASET 1.64,1.65,1.65,1.62,1.67,1.65,1.65,1.70,1.66,1.63,1.54,1.56,1.53,1.34,1.32,1.32,1.32,1.35,1.34,1.34,1.34,1.29,1.26,1.27,1.27,1.30,1.31,1.26,1.29,1.27,1.19,1.13,1.14,1.15,1.16,1.16,1.22,1.16,1.18,1.19,1.21,1.22,1.20,1.18,1.19,1.19,1.20,1.19,1.18,1.17,1.17,1.20,1.23,1.22,1.21,1.19,1.18,1.16,1.17,1.181.53-22.88%
FN 1.29,1.27,1.25,1.25,1.30,1.30,1.28,1.27,1.27,1.26,1.24,1.18,1.18,1.20,1.18,1.19,1.17,1.17,1.21,1.19,1.20,1.17,1.15,1.12,1.10,1.10,1.11,1.19,1.14,1.13,1.14,1.12,1.05,1.05,1.08,1.06,1.05,1.04,1.05,1.05,1.07,1.07,1.07,1.10,1.05,1.04,0.98,0.97,0.98,1.01,1.07,1.17,1.15,1.22,1.23,1.17,1.24,1.23,1.21,1.081.4-22.86%
DOHOME 11.10,11.10,11.30,11.10,11.00,11.10,11.40,12.20,11.90,12.10,12.20,11.80,11.90,11.80,11.80,11.50,10.80,11.10,10.90,11.00,10.90,10.50,10.20,10.30,10.30,10.30,9.85,9.80,9.85,10.10,10.10,9.50,9.25,9.10,9.40,9.40,9.30,9.25,9.40,9.65,9.75,9.75,9.70,9.70,9.15,9.30,8.95,9.00,8.80,9.05,8.90,8.95,9.25,9.10,8.65,8.25,8.40,8.35,8.25,8.0010.37-22.85%
ERW 5.50,5.55,5.65,5.70,5.70,5.75,5.90,5.85,5.80,5.90,5.95,5.85,6.10,6.30,6.20,6.35,6.30,6.40,6.50,6.35,6.25,6.40,6.30,6.20,6.15,6.15,6.25,6.05,6.05,6.20,6.15,6.05,5.80,5.80,5.90,5.85,5.65,5.65,5.55,5.65,5.70,5.95,5.55,5.45,5.10,5.30,5.20,5.15,5.15,5.15,5.35,5.30,5.25,5.25,5.20,4.70,4.76,4.60,4.70,4.405.7-22.81%
PPS 0.44,0.43,0.43,0.42,0.41,0.42,0.41,0.40,0.42,0.40,0.39,0.37,0.37,0.35,0.35,0.35,0.36,0.38,0.45,0.46,0.45,0.47,0.46,0.50,0.50,0.51,0.52,0.50,0.50,0.50,0.47,0.44,0.45,0.46,0.46,0.44,0.43,0.44,0.45,0.45,0.45,0.45,0.45,0.42,0.43,0.42,0.43,0.43,0.44,0.42,0.44,0.43,0.46,0.45,0.43,0.43,0.43,0.42,0.40,0.410.53-22.64%
AMA 5.90,5.90,6.00,6.10,6.10,6.10,6.00,6.00,5.95,5.90,5.85,5.90,6.05,6.10,6.00,6.00,6.10,6.05,6.00,5.95,5.85,5.75,5.55,5.60,5.60,5.55,5.45,5.40,5.45,5.40,5.40,5.20,5.20,5.25,5.15,5.15,5.20,5.25,5.25,5.30,5.25,5.30,5.70,5.30,5.25,4.80,5.00,5.05,5.00,5.05,5.05,5.15,5.25,5.20,5.05,5.00,5.00,5.00,4.86,4.866.28-22.61%
FANCY 0.60,0.59,0.61,0.61,0.62,0.61,0.59,0.59,0.59,0.58,0.58,0.59,0.60,0.60,0.58,0.59,0.59,0.59,0.59,0.58,0.59,0.59,0.59,0.60,0.60,0.56,0.57,0.58,0.59,0.57,0.59,0.58,0.58,0.59,0.59,0.56,0.57,0.57,0.58,0.56,0.58,0.58,0.55,0.53,0.52,0.50,0.51,0.52,0.50,0.51,0.56,0.56,0.54,0.55,0.52,0.51,0.50,0.50,0.48,0.480.62-22.58%
ESSO 7.35,7.15,7.40,7.30,7.40,7.85,8.35,7.80,7.85,7.70,6.95,6.75,7.15,7.10,6.80,6.85,7.05,7.35,7.50,7.35,7.30,7.40,7.05,7.15,6.95,6.95,7.20,7.15,7.05,7.25,7.70,7.85,7.50,7.70,7.80,8.10,8.45,8.60,8.50,8.50,8.60,8.65,9.25,9.20,8.90,9.25,8.85,9.00,8.70,8.30,7.95,7.80,7.50,7.60,7.35,7.25,6.95,6.75,6.65,6.157.93-22.45%
ASIAN 4.96,4.94,4.96,4.98,5.05,5.00,4.96,4.96,4.92,4.90,4.86,4.76,4.50,4.40,4.36,4.14,4.20,4.26,4.28,4.26,4.22,4.20,4.20,4.14,4.14,4.18,4.14,4.08,4.10,4.10,4.36,4.20,4.26,4.22,4.24,4.24,4.20,4.24,4.20,4.22,4.26,4.24,4.22,4.12,4.10,4.12,4.12,4.08,4.06,4.06,4.04,4.04,4.12,4.08,4.04,4.02,4.04,3.96,3.92,3.925.05-22.38%
ASIAN 4.96,4.94,4.96,4.98,5.05,5.00,4.96,4.96,4.92,4.90,4.86,4.76,4.50,4.40,4.36,4.14,4.20,4.26,4.28,4.26,4.22,4.20,4.20,4.14,4.14,4.18,4.14,4.08,4.10,4.10,4.36,4.20,4.26,4.22,4.24,4.24,4.20,4.24,4.20,4.22,4.26,4.24,4.22,4.12,4.10,4.12,4.12,4.08,4.06,4.06,4.04,4.04,4.12,4.08,4.04,4.02,4.04,3.96,3.92,3.925.05-22.38%
S 3.16,3.20,3.20,3.14,3.14,3.10,3.08,2.96,2.94,2.86,2.92,2.88,2.88,2.80,2.74,2.74,2.80,2.82,2.80,2.80,2.94,2.86,2.82,2.78,2.78,2.78,2.74,2.72,2.74,2.74,2.68,2.46,2.44,2.54,2.52,2.52,2.52,2.58,2.60,2.58,2.60,2.62,2.56,2.42,2.46,2.40,2.44,2.44,2.50,2.52,2.48,2.50,2.48,2.50,2.48,2.42,2.46,2.42,2.32,2.302.96-22.3%
RCL 3.80,3.80,4.00,4.00,4.02,4.00,4.00,3.82,3.82,3.84,3.76,3.78,3.74,3.74,3.70,3.70,3.68,3.70,3.72,3.74,3.72,3.72,3.68,3.76,3.76,3.76,3.68,3.66,3.64,3.66,3.66,3.58,3.56,3.52,3.52,3.50,3.50,3.50,3.50,3.48,3.50,3.54,3.52,3.52,3.46,3.48,3.30,3.30,3.40,3.34,3.32,3.30,3.30,3.30,3.28,3.28,3.14,3.12,3.14,3.003.86-22.28%
IRPC 3.40,3.34,3.42,3.46,3.58,3.66,3.68,3.62,3.62,3.56,3.44,3.34,3.40,3.40,3.30,3.22,3.36,3.54,3.50,3.52,3.48,3.50,3.48,3.40,3.36,3.36,3.38,3.38,3.36,3.38,3.62,3.60,3.48,3.56,3.58,3.66,3.66,3.72,3.68,3.64,3.68,3.68,3.94,3.92,3.76,3.76,3.54,3.66,3.64,3.54,3.40,3.38,3.36,3.36,3.28,3.20,3.02,3.00,3.02,2.823.62-22.1%
LOXLEY 1.55,1.53,1.54,1.57,1.67,1.70,1.71,1.66,1.51,1.49,1.49,1.42,1.44,1.43,1.41,1.35,1.36,1.38,1.39,1.40,1.39,1.39,1.36,1.37,1.37,1.37,1.37,1.35,1.35,1.36,1.37,1.36,1.36,1.37,1.35,1.36,1.35,1.37,1.36,1.36,1.35,1.36,1.38,1.38,1.35,1.35,1.32,1.34,1.34,1.34,1.36,1.34,1.33,1.36,1.34,1.33,1.31,1.31,1.31,1.271.63-22.09%
ROCK 29.00,29.00,29.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.6020-22%
SE-ED 1.71,1.72,1.72,1.73,1.73,1.60,1.62,1.57,1.57,1.61,1.55,1.52,1.61,1.59,1.62,1.61,1.58,1.55,1.55,1.59,1.55,1.54,1.54,1.54,1.54,1.54,1.54,1.53,1.54,1.54,1.54,1.53,1.57,1.64,1.58,1.54,1.56,1.56,1.57,1.60,1.60,1.95,1.67,1.64,1.51,1.51,1.51,1.49,1.49,1.49,1.49,1.50,1.50,1.55,1.67,1.57,1.60,1.58,1.65,1.602.05-21.95%
SNC 13.10,10.90,11.70,11.60,11.50,11.60,11.40,11.30,11.20,11.10,11.20,11.30,11.20,11.20,11.10,11.10,11.20,11.20,11.10,11.10,11.10,11.10,10.90,10.70,10.70,10.40,10.50,10.10,10.20,10.20,10.10,10.10,10.00,10.10,10.20,10.10,10.10,9.90,9.90,9.90,10.00,10.00,10.00,9.90,10.00,9.85,9.95,9.90,9.95,9.95,9.95,9.90,9.90,9.85,9.80,9.70,9.70,9.65,9.50,9.3511.96-21.82%
SDC 0.21,0.20,0.21,0.21,0.21,0.21,0.21,0.21,0.20,0.19,0.18,0.19,0.20,0.20,0.20,0.19,0.19,0.20,0.21,0.21,0.20,0.20,0.20,0.21,0.21,0.21,0.20,0.21,0.20,0.19,0.20,0.19,0.19,0.19,0.19,0.20,0.20,0.19,0.19,0.20,0.19,0.19,0.20,0.19,0.18,0.18,0.18,0.18,0.19,0.19,0.19,0.19,0.18,0.18,0.19,0.18,0.19,0.19,0.19,0.180.23-21.74%
UPA 0.23,0.23,0.23,0.24,0.24,0.23,0.23,0.23,0.23,0.23,0.22,0.22,0.22,0.21,0.20,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.20,0.20,0.20,0.20,0.20,0.21,0.22,0.21,0.20,0.19,0.20,0.20,0.21,0.20,0.22,0.23,0.22,0.22,0.22,0.22,0.22,0.20,0.21,0.21,0.21,0.21,0.20,0.20,0.20,0.19,0.20,0.19,0.19,0.19,0.20,0.19,0.18,0.180.23-21.74%
MILL 0.80,0.79,0.80,0.81,0.83,0.81,0.80,0.81,0.80,0.79,0.79,0.77,0.78,0.78,0.80,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.77,0.77,0.77,0.75,0.72,0.73,0.73,0.71,0.72,0.69,0.70,0.69,0.67,0.69,0.68,0.67,0.66,0.67,0.65,0.63,0.64,0.64,0.60,0.60,0.60,0.58,0.56,0.56,0.620.79-21.52%
CFRESH 1.69,1.71,1.70,1.66,1.71,1.71,1.70,1.68,1.67,1.62,1.56,1.58,1.60,1.59,1.58,1.57,1.60,1.57,1.68,1.65,1.62,1.69,1.57,1.62,1.62,1.59,1.56,1.56,1.54,1.52,1.50,1.51,1.53,1.52,1.53,1.57,1.49,1.51,1.50,1.50,1.52,1.53,1.51,1.49,1.50,1.48,1.50,1.49,1.51,1.50,1.49,1.55,1.58,1.56,1.53,1.52,1.47,1.47,1.46,1.461.86-21.51%
NC 13.00,13.00,13.00,13.00,13.00,12.90,12.90,12.90,12.90,12.90,12.90,12.90,12.90,12.90,12.90,12.90,13.30,13.30,13.30,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.00,13.00,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,13.00,12.50,11.30,11.30,11.30,11.30,11.30,11.00,11.00,11.00,10.80,10.80,10.80,10.40,10.40,10.40,10.40,10.4013.21-21.27%
DTAC 62.00,61.50,62.00,62.50,60.50,63.50,63.00,62.50,62.00,62.25,62.25,61.00,61.25,59.75,59.25,56.00,56.25,57.75,57.75,55.75,56.00,53.50,51.75,53.25,54.00,54.00,52.00,53.25,53.25,54.00,53.25,52.75,53.25,55.75,55.75,55.00,56.00,54.00,53.25,53.75,53.25,53.25,53.25,52.75,52.50,53.25,52.00,51.50,50.75,51.25,51.00,51.75,51.25,48.75,48.75,46.25,47.25,46.75,47.50,45.0057.13-21.23%
FNS 2.42,2.44,2.52,2.46,2.46,2.48,2.48,2.52,2.50,2.58,2.36,2.26,2.24,2.18,2.22,2.24,2.28,2.30,2.32,2.26,2.20,2.16,2.18,2.16,2.16,2.16,2.18,2.18,2.20,2.18,2.16,2.16,2.18,2.20,2.16,2.16,2.14,2.16,2.18,2.16,2.18,2.22,2.20,2.14,2.16,2.12,2.14,2.14,2.14,2.12,2.12,2.14,2.12,2.12,2.04,2.12,2.10,2.08,2.04,2.022.56-21.09%
ZIGA 1.26,1.28,1.29,1.30,1.29,1.28,1.27,1.27,1.25,1.25,1.19,1.15,1.15,1.12,1.15,1.13,1.15,1.15,1.14,1.14,1.13,1.10,1.02,1.02,1.02,1.02,1.02,1.00,1.00,1.02,1.02,1.02,1.03,1.01,1.03,1.02,1.02,1.01,1.01,1.03,1.02,1.03,1.02,1.00,1.01,1.00,1.00,1.02,1.01,1.02,1.00,1.01,1.05,1.05,1.04,1.02,1.00,1.01,1.00,1.011.28-21.09%
NCH 0.83,0.88,0.89,0.89,0.90,0.89,0.89,0.92,0.89,0.90,0.90,0.85,0.88,0.87,0.85,0.84,0.88,0.87,0.87,0.86,0.87,0.85,0.84,0.84,0.84,0.84,0.84,0.84,0.86,0.86,0.86,0.82,0.83,0.83,0.83,0.83,1.01,0.85,0.84,0.84,0.83,0.84,0.84,0.81,0.80,0.78,0.79,0.78,0.79,0.77,0.77,0.76,0.78,0.76,0.76,0.75,0.75,0.76,0.75,0.720.91-20.88%
PLANET 1.41,1.35,1.39,1.37,1.38,1.38,1.37,1.38,1.35,1.41,1.40,1.35,1.34,1.30,1.24,1.21,1.23,1.22,1.22,1.20,1.21,1.18,1.18,1.18,1.18,1.17,1.15,1.15,1.14,1.16,1.20,1.15,1.13,1.13,1.10,1.11,1.10,1.11,1.11,1.13,1.13,1.13,1.14,1.13,1.15,1.12,1.12,1.12,1.14,1.12,1.12,1.13,1.13,1.15,1.12,1.12,1.12,1.10,1.08,1.061.33-20.3%
ASAP 2.20,2.18,2.18,2.16,2.20,2.20,2.16,2.14,2.12,1.98,1.90,1.90,1.85,1.83,1.83,1.86,1.87,1.93,2.04,2.06,2.00,1.95,2.00,1.97,1.97,1.90,1.89,1.88,1.89,1.91,1.88,1.90,1.89,1.87,1.88,1.89,1.89,1.87,1.89,1.89,1.91,1.90,1.91,1.87,1.88,1.86,1.87,1.87,1.86,1.86,1.88,1.94,2.00,2.02,1.97,1.96,1.96,1.96,1.85,1.852.32-20.26%
SAAM 1.13,1.13,1.13,1.11,1.13,1.13,1.13,1.11,1.14,1.09,1.12,1.11,1.11,1.05,1.06,1.08,1.06,1.07,1.07,1.08,1.04,1.05,1.05,1.04,1.04,1.04,1.03,1.02,0.98,0.99,0.99,0.98,1.00,1.01,1.02,1.01,1.00,1.01,1.00,1.01,1.02,0.98,0.97,0.96,0.96,0.93,0.93,0.92,0.94,0.94,0.95,0.95,0.94,0.94,0.99,0.92,0.92,0.94,0.90,0.911.14-20.18%
RP 1.85,1.86,1.85,1.84,1.85,1.88,1.82,1.85,1.79,1.80,1.76,1.62,1.62,1.59,1.56,1.56,1.58,1.60,1.64,1.62,1.58,1.60,1.59,1.57,1.57,1.58,1.58,1.62,1.58,1.58,1.53,1.50,1.50,1.51,1.52,1.51,1.52,1.52,1.52,1.49,1.51,1.48,1.48,1.46,1.48,1.42,1.42,1.42,1.40,1.39,1.39,1.40,1.45,1.44,1.44,1.41,1.67,1.48,1.38,1.431.79-20.11%
BRR 4.10,4.10,4.08,4.10,4.12,4.12,4.14,4.10,4.08,4.04,4.04,4.00,3.96,3.92,3.88,3.82,3.80,3.72,3.76,3.78,3.86,3.80,3.84,3.82,3.82,4.00,3.86,3.94,3.98,3.84,3.96,3.98,3.98,3.98,3.98,3.92,3.94,3.94,3.94,3.94,3.94,3.92,3.92,3.92,3.94,3.84,3.86,3.86,3.90,3.94,3.92,3.96,3.96,3.96,3.94,3.84,3.80,3.80,3.72,3.564.45-20%
ILINK 4.38,4.40,4.40,4.36,4.38,4.40,4.42,4.38,4.28,4.30,4.38,4.40,4.30,4.30,4.32,4.32,4.30,4.32,4.26,4.32,4.28,4.24,4.22,4.18,4.18,4.18,4.18,4.06,3.98,3.76,3.76,3.70,3.64,3.66,3.64,3.62,3.62,3.60,3.62,3.62,3.66,3.80,3.84,4.00,3.86,3.82,3.72,3.70,3.72,3.72,3.70,3.60,3.60,3.62,3.58,3.62,3.56,3.56,3.56,3.544.42-19.91%
TCJ 3.96,4.04,3.94,3.92,3.90,3.92,4.00,4.00,3.98,4.00,3.98,3.98,3.94,3.94,3.96,3.98,4.00,4.00,4.00,3.88,3.84,3.86,3.90,3.90,3.90,3.80,3.86,3.74,3.80,3.80,3.86,3.72,3.86,3.86,3.74,3.64,3.76,3.68,3.70,3.68,3.70,3.68,3.70,3.70,3.70,3.68,3.66,3.68,3.58,3.64,3.50,3.50,3.52,3.50,3.50,3.36,3.36,3.44,3.34,3.344.17-19.9%
SMPC 7.50,7.70,7.70,7.70,7.80,7.60,7.50,7.25,7.00,6.95,6.80,6.65,6.75,6.50,6.45,6.55,6.50,6.45,6.45,6.50,6.55,6.55,6.55,6.55,6.55,6.40,6.40,6.30,6.35,6.35,6.30,6.30,6.30,6.30,6.35,6.35,6.40,6.30,6.35,6.30,6.35,6.40,6.45,6.35,6.45,6.35,6.40,6.35,6.45,6.35,6.35,6.45,6.40,6.35,6.40,6.30,6.15,5.90,5.85,5.807.23-19.78%
GFPT 13.50,14.20,14.10,14.50,14.60,15.00,13.80,12.50,12.10,11.90,12.00,12.10,12.20,12.40,12.20,12.20,12.50,12.90,12.60,12.50,12.40,12.20,12.10,12.20,12.20,12.20,11.90,11.90,12.10,12.10,11.90,11.80,11.80,12.10,12.00,12.00,12.00,11.90,12.10,12.40,12.30,12.60,12.60,12.20,12.50,12.30,12.60,12.80,13.10,13.30,13.20,13.30,13.20,12.80,12.50,12.60,12.30,12.30,11.90,11.9014.82-19.7%
WINNER 2.76,2.96,2.78,2.80,2.76,2.76,2.78,2.76,2.74,2.68,2.18,2.20,2.22,2.14,2.12,2.10,2.12,2.14,2.14,2.10,2.12,2.10,2.08,2.10,2.10,2.08,2.06,2.08,2.10,2.08,2.10,2.08,2.04,2.06,2.06,2.08,2.08,2.08,2.08,2.10,2.08,2.10,2.06,2.04,2.06,2.02,2.04,2.04,2.02,2.02,2.04,2.04,2.06,2.06,2.02,2.08,2.06,2.04,2.02,2.022.51-19.52%
UMS (C)0.36,0.50,0.35,0.36,0.45,0.40,0.40,0.39,0.39,0.50,0.36,0.45,0.37,0.36,0.45,0.49,0.45,0.45,0.42,0.41,0.41,0.40,0.32,0.40,0.40,0.40,0.39,0.38,0.48,0.40,0.36,0.30,0.35,0.38,0.42,0.42,0.33,0.24,0.25,0.28,0.27,0.28,0.32,0.32,0.37,0.29,0.26,0.26,0.30,0.30,0.30,0.29,0.30,0.34,0.34,0.32,0.33,0.33,0.33,0.330.41-19.51%
THANA 1.46,1.53,1.55,1.55,1.54,1.56,1.55,1.57,1.56,1.55,1.54,1.54,1.55,1.53,1.53,1.53,1.55,1.53,1.50,1.50,1.48,1.49,1.48,1.52,1.52,1.45,1.46,1.50,1.49,1.45,1.47,1.38,1.31,1.27,1.27,1.26,1.21,1.24,1.20,1.20,1.21,1.26,1.24,1.22,1.22,1.23,1.25,1.28,1.29,1.27,1.22,1.28,1.23,1.30,1.28,1.34,1.33,1.28,1.24,1.241.54-19.48%
VRANDA 7.85,7.75,7.80,7.85,8.00,8.10,8.10,8.00,8.00,7.90,7.90,7.90,8.00,8.15,8.15,8.15,8.20,8.40,8.50,8.60,8.75,8.70,8.65,8.70,8.60,8.60,8.55,8.65,8.70,8.80,8.70,8.70,8.60,8.70,8.60,8.60,8.60,8.55,8.50,8.50,8.40,8.50,8.40,8.50,8.40,8.30,8.30,8.30,8.35,8.40,8.35,8.15,8.20,8.25,8.35,7.95,7.75,7.60,7.25,7.008.69-19.45%
J 0.94,0.96,0.97,0.96,0.94,0.94,0.94,0.94,0.95,0.93,0.92,0.90,0.91,0.89,0.84,0.91,0.90,0.90,0.90,0.90,0.90,0.87,0.90,0.87,0.87,0.87,0.87,0.87,0.88,0.87,0.85,0.87,0.86,0.86,0.85,0.85,0.84,0.85,0.85,0.87,0.88,0.85,0.85,0.83,0.85,0.82,0.82,0.85,0.83,0.81,0.81,0.84,0.83,0.80,0.80,0.83,0.83,0.83,0.77,0.750.93-19.35%
DOD 8.70,9.25,9.00,9.15,9.35,9.45,8.25,8.40,8.40,8.25,7.95,8.25,8.00,7.95,7.90,8.00,8.05,8.00,8.00,7.75,7.65,7.45,7.50,7.45,7.45,7.50,7.45,7.30,7.50,7.45,7.30,7.05,7.10,7.20,7.20,7.25,7.20,7.20,7.15,7.20,7.30,7.70,7.75,7.40,8.00,7.70,7.85,7.70,7.35,7.35,7.30,7.40,7.50,7.45,7.60,7.60,7.75,7.70,7.45,7.559.36-19.34%
ACG 1.03,0.97,1.01,1.00,1.03,1.07,1.07,1.12,1.11,1.06,1.02,1.02,1.02,1.02,1.02,1.02,1.04,1.03,1.03,1.03,1.03,1.01,1.01,1.03,1.03,1.02,1.03,1.03,1.04,1.05,1.03,1.02,1.03,1.02,1.03,1.02,1.03,1.03,1.02,1.04,1.03,1.02,1.03,1.00,1.02,1.01,1.01,1.01,0.99,1.00,1.00,1.00,0.98,0.97,0.97,0.96,0.97,0.98,0.96,0.961.19-19.33%
PM 8.80,8.80,8.75,8.75,8.05,7.80,7.75,7.70,7.75,7.70,7.75,7.70,7.60,7.80,7.75,8.15,7.85,8.00,7.85,7.85,7.80,7.85,7.85,7.85,7.85,7.80,7.85,7.85,7.75,7.75,7.80,7.80,7.75,7.75,7.80,7.80,7.80,7.80,7.80,7.80,7.80,7.75,7.75,7.75,7.70,7.65,7.60,7.65,7.65,7.75,7.75,7.65,7.60,7.60,7.45,7.00,7.00,7.00,6.70,6.708.3-19.28%
BJCHI 2.04,1.97,1.98,2.00,1.99,2.00,1.99,2.08,2.02,2.00,1.96,1.98,2.00,2.00,1.99,2.02,2.04,2.02,2.08,2.04,2.00,1.99,1.99,1.98,1.98,1.98,1.96,1.96,1.98,1.96,1.89,1.84,1.80,1.81,1.83,1.85,1.87,1.88,1.88,1.90,1.93,1.94,1.98,1.92,1.88,1.75,1.78,1.83,1.85,1.85,1.83,1.82,1.86,1.82,1.81,1.81,1.80,1.80,1.77,1.772.19-19.18%
TEAM 0.94,0.94,0.95,0.96,0.95,0.96,0.95,0.95,0.96,0.93,0.96,0.94,0.95,0.94,0.94,0.94,0.94,0.95,0.93,0.95,0.96,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.93,0.93,0.93,0.93,0.92,0.93,0.93,0.93,0.92,0.90,0.88,0.92,0.93,0.87,0.87,0.86,0.78,0.79,0.75,0.75,0.77,0.77,0.78,0.78,0.80,0.81,0.81,0.79,0.79,0.78,0.78,0.760.94-19.15%
PAF 0.65,0.67,0.67,0.68,0.66,0.67,0.69,0.68,0.66,0.67,0.67,0.67,0.68,0.65,0.66,0.67,0.64,0.64,0.63,0.64,0.62,0.61,0.61,0.63,0.63,0.64,0.64,0.64,0.63,0.63,0.63,0.63,0.61,0.63,0.64,0.63,0.63,0.63,0.63,0.62,0.62,0.62,0.61,0.59,0.59,0.55,0.57,0.58,0.57,0.56,0.55,0.56,0.56,0.56,0.54,0.55,0.55,0.56,0.55,0.550.68-19.12%
ECL 1.30,1.29,1.30,1.34,1.34,1.32,1.29,1.29,1.23,1.20,1.20,1.20,1.20,1.20,1.17,1.19,1.19,1.19,1.26,1.24,1.24,1.21,1.21,1.19,1.19,1.18,1.14,1.13,1.16,1.16,1.14,1.15,1.15,1.16,1.16,1.15,1.14,1.13,1.14,1.15,1.16,1.16,1.19,1.14,1.18,1.12,1.14,1.15,1.16,1.15,1.13,1.17,1.17,1.15,1.12,1.12,1.12,1.12,1.09,1.101.36-19.12%
KUMWEL 0.91,0.92,0.92,0.91,0.91,0.90,0.89,0.82,0.79,0.71,0.73,0.73,0.70,0.72,0.70,0.72,0.73,0.73,0.80,0.76,0.84,0.85,0.84,0.85,0.85,0.83,0.80,0.77,0.79,0.80,0.76,0.79,0.77,0.76,0.79,0.78,0.77,0.78,0.77,0.77,0.77,0.78,0.78,0.76,0.77,0.75,0.75,0.75,0.76,0.76,0.76,0.76,0.76,0.75,0.75,0.75,0.75,0.73,0.71,0.720.89-19.1%
JCK 0.84,0.76,0.84,1.05,1.08,1.14,1.12,1.03,1.00,1.01,1.02,1.05,1.11,1.21,1.20,1.16,1.18,1.17,1.12,1.12,1.11,1.07,1.08,1.12,1.12,1.11,1.10,1.06,1.06,1.05,1.01,0.99,0.91,0.91,0.90,0.89,0.88,0.88,0.89,0.90,0.91,0.90,0.92,0.87,0.91,0.87,0.86,0.90,0.90,0.87,0.87,0.87,0.86,0.85,0.86,0.87,0.87,0.87,0.85,0.851.05-19.05%
STEC 16.80,16.70,17.40,17.60,17.40,18.00,18.30,17.80,17.90,14.40,14.40,14.60,14.40,14.40,14.30,14.50,14.50,14.70,15.00,15.10,14.60,14.60,14.30,14.40,14.40,14.40,14.10,13.50,14.00,14.20,14.20,13.60,13.60,13.80,14.30,14.40,14.10,14.20,14.10,14.40,14.30,14.20,14.70,14.60,13.80,14.40,14.00,14.80,14.70,15.60,15.50,15.80,16.50,16.30,15.90,15.50,14.80,14.90,14.80,14.2017.52-18.95%
NWR 0.50,0.50,0.50,0.52,0.53,0.52,0.51,0.52,0.51,0.49,0.46,0.47,0.46,0.45,0.43,0.44,0.45,0.43,0.45,0.44,0.44,0.43,0.43,0.45,0.45,0.43,0.43,0.43,0.44,0.44,0.43,0.43,0.43,0.43,0.43,0.43,0.42,0.42,0.43,0.43,0.43,0.44,0.48,0.48,0.46,0.46,0.45,0.44,0.49,0.47,0.48,0.51,0.50,0.48,0.46,0.45,0.46,0.45,0.42,0.430.53-18.87%
SAMTEL 8.65,8.65,8.20,8.15,8.00,8.00,8.00,8.05,8.10,7.60,7.45,7.50,7.90,8.05,7.90,7.90,7.95,8.15,8.25,8.05,7.95,7.65,7.65,7.75,8.15,8.15,8.25,8.00,8.15,7.95,7.80,7.70,7.60,7.65,7.80,7.95,7.95,7.90,7.90,7.90,7.90,7.95,8.05,8.00,7.40,7.35,7.30,7.35,7.15,7.15,7.15,7.15,7.30,7.50,7.50,7.60,7.50,7.60,7.45,7.158.81-18.84%
COTTO 1.56,1.57,1.60,1.60,1.62,1.64,1.64,1.66,1.66,1.64,1.62,1.60,1.58,1.59,1.58,1.57,1.59,1.60,1.59,1.59,1.59,1.58,1.58,1.54,1.54,1.53,1.52,1.50,1.50,1.52,1.51,1.51,1.52,1.51,1.51,1.51,1.50,1.49,1.50,1.50,1.50,1.52,1.52,1.48,1.48,1.48,1.47,1.46,1.46,1.45,1.45,1.43,1.43,1.40,1.40,1.40,1.40,1.38,1.37,1.341.65-18.79%
SMT 1.02,0.98,0.98,1.01,1.02,1.03,1.01,0.99,1.00,0.99,0.99,1.00,0.97,0.96,0.95,0.95,0.95,0.99,1.10,1.38,1.25,1.20,1.34,1.29,1.34,1.34,1.34,1.23,1.27,1.32,1.30,1.32,1.31,1.32,1.30,1.27,1.25,1.25,1.23,1.18,1.16,1.17,1.18,1.19,1.12,1.11,1.00,1.04,1.15,1.19,1.16,1.13,1.13,1.15,1.11,1.10,1.08,1.08,1.08,1.041.28-18.75%
ZEN 13.80,14.10,14.40,14.00,14.10,14.00,13.80,13.70,13.60,13.90,13.90,13.80,14.60,14.50,14.40,14.70,14.80,14.60,14.60,14.40,14.50,13.90,14.20,14.00,14.00,14.20,14.00,14.00,14.30,14.70,14.30,14.10,14.00,14.30,14.50,14.10,14.00,14.00,14.00,13.90,14.60,14.30,14.00,13.60,13.80,13.30,13.60,13.40,13.20,13.00,13.20,13.30,13.20,12.90,12.80,12.40,12.70,12.40,12.00,12.0014.77-18.75%
SPRC 8.90,8.90,9.10,8.90,9.05,9.65,9.65,9.60,9.75,9.80,9.70,9.40,9.80,9.75,9.70,9.40,9.75,10.20,9.90,10.00,9.80,9.95,9.75,9.65,9.30,9.30,9.70,9.70,9.80,10.10,10.50,10.40,10.70,10.60,10.70,10.50,10.60,10.40,10.30,10.40,10.60,10.70,10.90,11.40,10.80,11.00,10.70,10.80,10.80,10.00,9.60,9.55,9.25,9.45,9.20,9.05,8.30,8.15,8.05,7.609.35-18.72%
B 0.27,0.26,0.27,0.26,0.32,0.29,0.29,0.30,0.28,0.27,0.27,0.27,0.26,0.27,0.25,0.24,0.25,0.24,0.24,0.25,0.23,0.22,0.22,0.22,0.24,0.24,0.22,0.22,0.21,0.22,0.22,0.22,0.22,0.21,0.21,0.22,0.22,0.23,0.23,0.22,0.22,0.22,0.21,0.21,0.21,0.21,0.22,0.21,0.22,0.22,0.24,0.23,0.24,0.24,0.23,0.22,0.23,0.23,0.21,0.220.27-18.52%
SST 4.50,4.52,4.52,4.52,4.42,4.48,4.42,4.42,4.36,4.34,4.26,4.06,3.96,3.96,3.96,3.94,3.92,3.92,3.88,3.86,3.84,3.70,3.72,3.70,3.70,3.64,3.74,3.74,3.70,3.72,3.76,3.70,3.68,3.72,3.72,3.72,3.74,3.78,3.80,3.82,3.86,3.86,3.80,3.76,3.78,3.78,3.78,3.74,3.68,3.70,3.70,3.78,3.80,3.78,3.80,3.78,3.76,3.52,3.50,3.504.29-18.41%
EPG 7.35,7.30,7.30,7.45,7.70,7.55,7.40,7.60,7.35,7.50,7.65,7.90,7.90,7.80,7.65,7.65,7.75,8.05,7.80,7.55,7.35,7.20,7.10,7.25,7.25,7.20,7.15,6.75,6.65,6.50,6.55,6.55,6.35,6.45,6.45,6.10,5.90,6.05,6.30,6.30,6.25,6.30,6.35,5.85,6.05,5.80,6.15,6.10,6.15,6.20,6.35,6.35,6.40,6.35,6.05,6.00,6.10,6.00,5.70,5.706.98-18.34%
RS 15.60,15.40,15.50,15.70,15.40,15.60,15.60,15.30,15.40,15.00,14.70,13.00,12.80,12.80,12.80,13.00,12.70,13.00,13.20,13.70,13.70,13.40,13.00,12.90,13.00,13.00,13.00,12.90,12.70,12.80,13.00,12.70,11.80,11.90,12.10,12.10,12.00,11.90,12.10,12.00,12.10,12.30,12.30,12.10,11.70,11.80,11.50,11.80,11.80,12.00,12.30,12.80,12.90,13.60,13.30,12.70,13.00,13.00,12.90,11.9014.55-18.21%
DCORP (NP)0.31,0.29,0.37,0.39,0.36,0.38,0.49,0.59,0.48,0.38,0.38,0.46,0.50,0.48,0.51,0.52,0.50,0.49,0.49,0.46,0.45,0.45,0.43,0.49,0.49,0.46,0.44,0.46,0.46,0.46,0.45,0.45,0.46,0.47,0.45,0.45,0.45,0.45,0.45,0.44,0.46,0.46,0.45,0.42,0.42,0.38,0.40,0.39,0.39,0.38,0.38,0.49,0.40,0.39,0.38,0.38,0.38,0.37,0.34,0.360.44-18.18%
BJC 48.75,48.75,49.50,50.00,49.50,49.00,49.25,49.75,49.50,47.50,46.00,45.75,46.25,46.50,46.00,45.75,45.50,46.25,46.50,46.50,45.50,45.50,44.00,42.75,43.25,43.25,42.75,43.00,43.25,43.25,43.00,41.75,42.00,41.75,41.50,41.25,41.25,41.00,41.50,42.75,43.25,42.00,41.00,42.00,41.50,42.25,42.00,43.00,43.00,43.00,43.00,43.00,42.00,42.25,43.00,43.25,43.00,41.50,41.25,39.5048.18-18.02%
TSTH 0.50,0.51,0.51,0.51,0.51,0.51,0.51,0.53,0.51,0.52,0.51,0.52,0.52,0.51,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.51,0.51,0.52,0.52,0.50,0.51,0.50,0.51,0.50,0.50,0.50,0.49,0.49,0.50,0.50,0.50,0.50,0.50,0.49,0.50,0.49,0.50,0.50,0.48,0.46,0.46,0.46,0.45,0.42,0.44,0.43,0.42,0.42,0.44,0.43,0.43,0.44,0.41,0.410.5-18%
RICHY 1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,0.99,0.98,0.97,0.97,0.93,0.94,0.94,0.93,0.92,0.92,0.91,0.91,0.91,0.90,0.89,0.90,0.90,0.88,0.83,0.81,0.85,0.84,0.83,0.84,0.84,0.90,0.90,0.91,0.89,0.90,0.90,0.89,0.89,0.90,0.88,0.88,0.88,0.88,0.88,0.88,0.89,0.89,0.89,0.89,0.91,0.90,0.89,0.88,0.87,0.88,0.84,0.821-18%
PJW 1.44,1.42,1.44,1.43,1.46,1.47,1.48,1.49,1.48,1.25,1.24,1.26,1.25,1.29,1.25,1.27,1.26,1.26,1.28,1.23,1.22,1.21,1.21,1.27,1.27,1.24,1.22,1.25,1.26,1.25,1.20,1.23,1.22,1.20,1.21,1.20,1.22,1.23,1.23,1.22,1.23,1.24,1.24,1.20,1.23,1.17,1.18,1.18,1.20,1.20,1.20,1.20,1.22,1.20,1.20,1.20,1.20,1.16,1.18,1.151.4-17.86%
LRH 50.00,52.50,52.50,52.50,53.50,53.75,51.25,49.00,50.00,51.50,51.50,52.75,51.00,52.00,53.25,57.00,56.75,56.50,56.75,55.25,55.00,55.50,53.75,44.00,42.75,42.75,41.00,40.75,41.00,41.00,41.75,41.25,41.25,41.00,41.75,41.25,41.25,42.00,42.00,41.00,41.25,43.00,41.75,41.75,41.25,40.50,40.25,41.00,41.00,41.00,40.00,39.75,39.50,39.50,39.50,39.00,39.00,38.50,38.50,38.5046.86-17.84%
TPLAS 1.37,1.27,1.29,1.30,1.32,1.29,1.27,1.28,1.26,1.26,1.16,1.19,1.18,1.15,1.17,1.15,1.16,1.19,1.18,1.25,1.23,1.22,1.20,1.18,1.18,1.19,1.17,1.17,1.19,1.18,1.18,1.19,1.20,1.20,1.20,1.20,1.20,1.18,1.15,1.17,1.17,1.17,1.17,1.15,1.15,1.12,1.12,1.12,1.10,1.09,1.10,1.08,1.10,1.10,1.10,1.07,1.10,1.07,1.03,1.061.29-17.83%
ITD 1.65,1.70,1.69,1.72,1.74,1.81,1.79,1.79,1.72,1.68,1.63,1.62,1.62,1.58,1.53,1.53,1.58,1.55,1.57,1.57,1.56,1.54,1.55,1.54,1.54,1.53,1.50,1.50,1.52,1.52,1.50,1.49,1.50,1.50,1.50,1.48,1.49,1.49,1.50,1.48,1.49,1.51,1.56,1.48,1.50,1.46,1.50,1.51,1.71,1.68,1.69,1.78,1.71,1.62,1.56,1.52,1.52,1.51,1.42,1.431.74-17.82%
NOBLE 18.80,19.00,18.90,19.20,19.60,19.70,19.50,19.90,19.80,19.30,19.00,18.70,18.50,18.30,18.00,17.70,18.00,17.80,17.80,17.60,17.50,16.50,16.70,16.20,16.20,15.50,15.00,15.00,15.60,16.70,16.70,16.30,16.60,16.60,16.50,16.30,16.10,16.00,16.10,16.20,16.40,16.30,16.40,15.60,16.00,15.70,16.00,16.00,16.40,16.30,16.20,16.40,16.50,17.00,16.80,17.00,16.90,16.80,16.50,16.5020.07-17.79%
WICE 2.20,2.24,2.26,2.26,2.22,2.22,2.20,2.24,2.20,2.12,2.10,2.08,2.08,2.02,2.02,2.02,2.04,2.10,2.26,2.22,2.18,2.18,2.12,2.10,2.12,2.12,2.12,2.16,2.10,2.14,2.26,2.24,2.22,2.24,2.26,2.22,2.18,2.12,2.10,2.16,2.20,2.24,2.30,2.40,2.30,2.36,2.26,2.32,2.30,2.28,2.22,2.24,2.20,2.26,2.36,2.28,2.26,2.28,2.20,2.082.53-17.79%
ASIMAR 1.31,1.29,1.30,1.27,1.28,1.28,1.28,1.26,1.25,1.23,1.20,1.11,1.13,1.11,1.14,1.16,1.16,1.16,1.20,1.22,1.20,1.18,1.18,1.17,1.21,1.21,1.21,1.20,1.25,1.20,1.19,1.19,1.18,1.18,1.19,1.25,1.21,1.20,1.20,1.20,1.22,1.20,1.20,1.19,1.19,1.18,1.14,1.14,1.12,1.14,1.15,1.13,1.15,1.17,1.17,1.15,1.15,1.15,1.14,1.111.35-17.78%
PMTA 8.20,8.20,8.15,8.15,8.00,7.90,7.75,7.75,7.75,7.75,7.75,7.20,7.00,6.80,7.05,7.20,7.35,7.80,7.50,7.50,6.95,7.10,7.10,7.95,7.95,7.95,7.95,7.95,7.75,7.75,6.60,6.60,6.60,6.65,6.65,6.95,6.50,6.65,7.60,7.95,7.95,7.95,7.95,7.40,7.45,7.45,7.00,7.25,7.25,7.30,7.25,7.25,7.20,7.20,6.50,6.50,6.50,6.55,6.40,6.407.78-17.74%
ASEFA 4.22,4.22,4.18,4.28,4.16,3.84,3.84,3.82,3.82,3.66,3.60,3.52,3.42,3.50,3.50,3.48,3.50,3.44,3.44,3.40,3.40,3.40,3.36,3.32,3.32,3.30,3.34,3.30,3.28,3.36,3.40,3.40,3.42,3.40,3.42,3.44,3.40,3.38,3.36,3.36,3.36,3.40,3.42,3.40,3.46,3.40,3.44,3.44,3.40,3.44,3.44,3.42,3.44,3.50,3.50,3.46,3.46,3.48,3.40,3.344.06-17.73%
ABM 0.83,0.80,0.82,0.84,0.84,0.85,0.80,0.85,0.83,0.80,0.81,0.80,0.79,0.78,0.77,0.75,0.75,0.75,0.72,0.71,0.70,0.70,0.70,0.70,0.70,0.69,0.71,0.78,0.74,0.76,0.76,0.76,0.74,0.73,0.74,0.74,0.74,0.73,0.71,0.72,0.73,0.74,0.76,0.72,0.73,0.71,0.71,0.70,0.70,0.71,0.70,0.71,0.71,0.71,0.72,0.68,0.70,0.65,0.65,0.650.79-17.72%
SAT 15.70,15.60,16.10,16.20,16.10,16.80,16.60,16.90,16.80,16.60,16.60,16.70,16.70,16.30,16.00,15.70,15.80,16.10,16.00,15.90,15.80,15.70,15.50,15.60,15.60,15.50,15.60,15.40,15.50,15.60,15.60,15.50,15.70,15.60,15.60,15.60,15.60,15.60,15.20,15.50,15.60,15.70,15.80,15.40,15.50,15.20,15.50,15.10,15.20,15.20,15.20,14.70,14.60,14.00,13.50,13.10,13.60,13.70,13.30,13.3016.14-17.6%
CHOTI 78.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,82.50,82.00,82.00,82.00,82.00,81.00,80.00,80.00,80.00,80.00,80.00,79.75,79.75,80.00,79.50,79.50,79.50,79.50,79.50,80.00,78.50,79.25,79.50,79.50,79.50,79.50,79.50,79.75,78.25,79.00,79.00,79.00,80.00,79.00,79.00,79.50,77.00,77.00,77.75,77.50,77.00,76.75,74.75,73.00,73.00,73.00,72.25,72.00,72.00,69.25,69.7584.63-17.58%
CNT 1.52,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.54,1.55,1.53,1.53,1.52,1.53,1.50,1.52,1.52,1.51,1.53,1.53,1.52,1.48,1.48,1.45,1.45,1.50,1.48,1.47,1.47,1.50,1.48,1.49,1.46,1.46,1.47,1.46,1.46,1.46,1.49,1.48,1.48,1.48,1.48,1.46,1.45,1.45,1.46,1.46,1.49,1.47,1.46,1.49,1.51,1.48,1.49,1.47,1.48,1.48,1.35,1.371.66-17.47%
CPW 2.24,2.10,2.06,2.14,2.14,2.32,2.36,2.32,2.18,2.02,2.04,2.00,1.92,1.87,1.96,2.00,2.00,2.06,2.06,1.99,1.97,1.97,1.93,1.83,1.78,1.78,1.80,1.76,1.75,1.81,1.82,1.76,1.72,1.63,1.60,1.54,1.50,1.44,1.51,1.58,1.67,1.78,1.88,1.81,1.74,1.68,1.55,1.59,1.59,1.71,1.67,1.74,1.83,1.74,1.70,1.68,1.64,1.63,1.61,1.561.89-17.46%
KCM 0.59,0.60,0.60,0.60,0.60,0.61,0.59,0.61,0.60,0.58,0.57,0.58,0.59,0.58,0.58,0.58,0.58,0.58,0.58,0.58,0.58,0.57,0.57,0.58,0.58,0.56,0.58,0.57,0.56,0.55,0.55,0.57,0.56,0.56,0.57,0.56,0.57,0.57,0.56,0.56,0.56,0.57,0.56,0.55,0.56,0.55,0.55,0.56,0.56,0.55,0.55,0.56,0.55,0.54,0.53,0.53,0.52,0.52,0.50,0.520.63-17.46%
AEONTS 199.00,202.00,204.00,205.00,207.00,208.00,208.00,204.00,206.00,208.00,204.00,206.00,201.00,201.00,194.50,196.00,190.50,190.00,190.50,189.00,192.50,190.00,190.00,189.00,189.00,188.50,184.00,179.50,189.50,195.50,193.50,189.00,189.50,189.00,187.50,189.50,188.50,188.50,188.50,189.50,191.00,191.00,187.50,182.00,186.50,182.50,169.50,168.00,171.50,178.00,176.00,174.00,174.00,172.00,171.50,171.50,172.00,171.50,163.50,166.00200.92-17.38%
DTCI 30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,24.40,24.60,27.00,22.20,24.20,24.00,23.20,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,22.60,22.6027.35-17.37%
KTC 42.25,42.50,42.00,42.50,42.50,42.25,41.75,41.75,41.25,41.50,40.75,40.00,41.50,41.00,41.00,41.50,42.00,42.50,42.00,41.00,41.00,40.50,40.75,40.75,40.75,41.25,39.25,38.50,39.50,41.50,39.50,38.50,39.25,39.75,38.50,38.00,38.50,39.25,39.50,39.00,39.50,39.25,38.75,37.75,38.00,37.00,36.00,36.25,36.50,36.50,36.25,34.75,33.75,34.75,35.25,35.50,35.00,35.00,33.75,34.0041.14-17.36%
ICHI 6.65,6.75,7.15,7.05,6.55,6.40,6.20,6.50,6.35,6.15,5.85,6.05,6.00,5.90,5.65,5.70,5.75,5.75,5.70,5.80,5.70,5.55,5.45,5.15,5.15,5.20,5.10,5.05,5.00,5.10,4.64,4.56,4.72,4.76,4.84,4.74,4.78,4.82,5.00,4.92,5.05,4.96,5.05,4.96,5.00,4.84,5.05,5.45,5.65,5.55,5.60,5.65,5.75,5.55,5.30,5.35,5.15,5.20,5.10,5.156.23-17.34%
CWT 2.72,2.72,2.74,2.72,2.72,2.72,2.68,2.72,2.70,2.66,2.62,2.50,2.28,2.14,1.98,2.06,2.12,2.18,2.24,2.22,2.24,2.22,2.24,2.18,2.18,2.12,2.12,2.12,2.16,2.16,2.12,2.14,2.12,2.14,2.16,2.14,2.14,2.14,2.08,2.08,2.08,2.14,2.16,2.06,2.08,1.97,2.04,2.06,2.10,2.10,2.14,2.14,2.14,2.16,2.14,2.16,2.16,2.16,2.10,2.102.54-17.32%
UMI 0.71,0.72,0.71,0.72,0.71,0.71,0.70,0.70,0.68,0.70,0.67,0.69,0.69,0.66,0.66,0.68,0.68,0.69,0.68,0.69,0.73,0.78,0.76,0.75,0.75,0.75,0.70,0.71,0.75,0.74,0.73,0.72,0.74,0.73,0.73,0.73,0.72,0.71,0.72,0.72,0.72,0.74,0.72,0.70,0.70,0.69,0.70,0.70,0.72,0.69,0.71,0.72,0.74,0.72,0.70,0.70,0.70,0.68,0.66,0.670.81-17.28%
U 1.89,1.88,1.89,1.91,1.96,2.02,1.98,1.97,1.93,1.89,1.88,1.86,1.87,1.86,1.87,1.87,1.88,1.91,1.89,1.90,1.92,1.89,1.89,1.90,1.90,1.87,1.85,1.86,1.88,1.85,1.83,1.84,1.80,1.78,1.72,1.66,1.64,1.66,1.66,1.70,1.71,1.74,1.78,1.71,1.72,1.65,1.68,1.71,1.74,1.71,1.76,1.75,1.75,1.71,1.67,1.66,1.65,1.65,1.57,1.581.91-17.28%
CPR 3.24,3.24,3.20,3.30,3.30,3.32,3.26,3.26,3.16,3.24,3.32,3.40,3.66,3.70,3.68,3.64,3.78,3.78,3.50,3.50,3.40,3.36,3.30,3.24,3.24,3.22,3.28,3.28,3.28,3.32,3.38,3.28,3.28,3.28,3.28,3.28,3.24,3.26,3.28,3.30,3.34,3.36,3.36,3.34,3.38,3.40,3.44,3.40,3.40,3.40,3.40,3.38,3.34,3.34,3.36,3.36,3.32,3.32,3.32,3.223.89-17.22%
BPP 17.40,17.50,17.80,17.70,17.80,18.60,18.60,18.60,18.30,18.40,18.50,18.50,18.60,18.50,18.20,17.80,17.90,18.10,18.20,18.30,18.00,17.60,17.50,17.60,17.40,17.40,17.20,17.20,16.90,17.30,17.20,17.10,17.20,17.50,17.90,17.40,17.30,17.50,17.60,17.70,17.60,17.70,18.00,17.70,17.30,17.20,17.10,17.30,17.40,17.70,17.70,17.50,17.40,17.40,17.20,17.00,16.70,16.30,16.40,15.3018.47-17.16%
PSL 8.45,8.35,8.70,8.50,8.65,8.45,7.40,7.20,7.15,7.30,6.80,6.85,6.95,7.20,7.05,7.00,7.20,7.65,7.55,7.50,7.35,7.30,7.35,7.50,7.45,7.45,7.25,7.15,7.15,7.55,7.50,7.35,7.35,7.40,7.45,7.45,7.55,7.55,7.40,7.50,7.60,7.60,7.60,7.50,7.10,6.85,6.60,6.75,6.70,7.00,6.90,6.90,7.05,7.15,6.95,6.90,6.70,6.70,6.90,6.557.9-17.09%
SCN 2.18,2.20,2.24,2.28,2.20,2.20,2.28,2.18,2.18,2.08,2.10,2.04,2.14,2.26,2.22,2.26,2.26,2.32,2.30,2.18,2.26,2.30,2.28,2.26,2.18,2.18,2.06,2.08,2.10,2.10,2.08,2.10,2.06,2.04,2.06,2.06,2.04,2.08,2.04,2.20,2.18,2.16,2.10,2.06,2.04,2.06,2.04,2.00,2.00,2.00,2.00,2.00,2.02,1.99,2.00,1.99,1.98,1.98,1.97,1.902.29-17.03%
TIPCO 7.75,7.85,7.80,7.80,8.10,8.10,7.95,8.10,7.90,7.95,7.85,7.75,7.90,7.70,7.65,7.80,7.90,7.85,7.95,7.85,7.85,7.75,7.80,7.70,7.70,7.70,7.60,7.65,7.65,7.65,7.55,7.45,7.55,7.55,7.60,7.60,7.45,7.45,7.50,7.55,7.65,7.70,7.65,7.35,7.40,7.05,7.35,7.40,7.45,7.40,7.50,7.60,7.55,7.50,7.50,7.45,7.40,7.35,6.95,7.008.43-16.96%
UNIQ 8.80,8.65,8.60,8.45,8.50,8.65,8.60,8.50,8.40,7.85,7.75,7.25,7.55,8.05,7.80,7.75,7.85,7.75,7.95,7.85,7.80,7.80,7.70,7.75,7.70,7.70,7.50,7.45,7.25,7.35,7.35,7.30,7.30,7.25,7.35,7.30,7.20,7.10,7.10,7.10,7.20,7.20,7.40,7.50,7.20,7.40,7.20,7.45,7.35,7.80,7.70,7.65,8.00,7.90,7.80,7.60,7.45,7.45,7.45,7.158.61-16.96%
INET 2.66,2.62,2.62,2.52,2.38,2.28,2.28,2.22,2.22,2.24,2.30,2.20,2.24,2.24,2.20,2.20,2.22,2.14,2.16,2.16,2.22,2.20,2.18,2.16,2.14,2.14,2.14,2.16,2.16,2.18,2.18,2.18,2.18,2.18,2.20,2.20,2.20,2.18,2.18,2.14,2.16,2.16,2.16,2.18,2.12,2.14,2.10,2.16,2.14,2.16,2.14,2.16,2.16,2.48,2.40,2.32,2.32,2.36,2.30,2.222.67-16.85%
UEC 0.80,0.79,0.83,0.83,0.83,0.84,0.85,0.85,0.82,0.80,0.77,0.75,0.75,0.75,0.74,0.74,0.75,0.75,0.76,0.80,0.79,0.80,0.79,0.79,0.79,0.78,0.70,0.71,0.72,0.70,0.70,0.71,0.71,0.69,0.69,0.71,0.71,0.73,0.73,0.70,0.71,0.71,0.71,0.70,0.70,0.70,0.69,0.69,0.69,0.70,0.70,0.75,0.76,0.78,0.79,0.79,0.80,0.80,0.79,0.740.89-16.85%
AIRA 1.30,1.30,1.27,1.28,1.26,1.30,1.28,1.29,1.28,1.29,1.29,1.25,1.25,1.22,1.22,1.23,1.24,1.25,1.30,1.26,1.25,1.24,1.28,1.28,1.28,1.23,1.21,1.21,1.24,1.24,1.24,1.26,1.27,1.27,1.27,1.30,1.30,1.19,1.22,1.25,1.19,1.20,1.19,1.22,1.02,1.09,1.11,1.05,1.05,1.04,1.08,1.05,1.03,1.02,1.03,1.03,1.07,1.07,1.04,1.041.25-16.8%
PE (C, NP)0.05,0.05,0.05,0.06,0.05,0.05,0.06,0.06,0.06,0.06,0.06,0.06,0.05,0.05,0.05,0.05,0.06,0.06,0.05,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.07,0.07,0.07,0.06,0.07,0.06,0.07,0.06,0.07,0.07,0.07,0.07,0.07,0.07,0.06,0.06,0.06,0.06,0.05,0.05,0.06,0.05,0.06,0.06,0.05,0.06,0.06,0.06,0.06,0.05,0.050.06-16.67%
SLP 0.51,0.50,0.50,0.50,0.51,0.52,0.51,0.51,0.51,0.49,0.49,0.50,0.50,0.48,0.48,0.48,0.49,0.49,0.51,0.52,0.52,0.51,0.50,0.50,0.50,0.50,0.46,0.46,0.47,0.48,0.48,0.48,0.47,0.48,0.48,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.46,0.46,0.47,0.47,0.47,0.47,0.47,0.47,0.48,0.48,0.50,0.50,0.48,0.48,0.49,0.49,0.44,0.450.54-16.67%
EVER 0.25,0.27,0.29,0.29,0.29,0.29,0.27,0.30,0.29,0.28,0.27,0.27,0.27,0.26,0.26,0.27,0.26,0.26,0.28,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.25,0.25,0.26,0.26,0.26,0.26,0.25,0.25,0.25,0.26,0.26,0.25,0.25,0.26,0.26,0.27,0.28,0.26,0.26,0.25,0.27,0.26,0.26,0.26,0.26,0.26,0.25,0.25,0.25,0.26,0.25,0.25,0.25,0.250.3-16.67%
TVT 0.59,0.60,0.59,0.59,0.59,0.59,0.59,0.59,0.55,0.56,0.54,0.56,0.56,0.55,0.55,0.54,0.53,0.54,0.56,0.56,0.57,0.56,0.55,0.54,0.54,0.54,0.55,0.59,0.55,0.57,0.56,0.57,0.56,0.58,0.58,0.57,0.58,0.60,0.60,0.59,0.60,0.62,0.62,0.60,0.58,0.58,0.60,0.60,0.60,0.60,0.60,0.61,0.60,0.59,0.60,0.59,0.57,0.57,0.56,0.550.66-16.67%
JSP 0.29,0.29,0.27,0.27,0.28,0.28,0.28,0.28,0.28,0.27,0.26,0.27,0.27,0.26,0.26,0.26,0.26,0.26,0.27,0.28,0.29,0.29,0.28,0.27,0.27,0.28,0.27,0.28,0.27,0.28,0.27,0.27,0.27,0.28,0.29,0.28,0.27,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.27,0.27,0.28,0.28,0.28,0.28,0.29,0.28,0.29,0.28,0.28,0.26,0.27,0.24,0.250.3-16.67%
KKC 0.81,0.83,0.82,0.83,0.83,0.85,0.82,0.84,0.81,0.83,0.82,0.80,0.80,0.81,0.81,0.83,0.84,0.83,0.83,0.84,0.83,0.82,0.82,0.82,0.82,0.82,0.82,0.82,0.82,0.82,0.82,0.78,0.80,0.81,0.81,0.80,0.80,0.80,0.80,0.80,0.80,0.80,0.80,0.78,0.78,0.77,0.78,0.78,0.78,0.79,0.79,0.79,0.78,0.72,0.71,0.72,0.73,0.73,0.71,0.710.85-16.47%
KWG 1.47,1.48,1.46,1.46,1.46,1.54,1.49,1.54,1.58,1.71,1.86,1.83,1.83,1.80,1.72,1.86,1.88,1.82,1.80,1.77,1.80,1.76,1.79,1.78,1.78,1.78,1.80,1.84,1.81,1.82,1.79,1.80,1.80,1.77,1.74,1.68,1.69,1.66,1.65,1.69,1.75,1.67,1.67,1.62,1.62,1.61,1.64,1.59,1.59,1.57,1.56,1.66,1.60,1.60,1.53,1.50,1.50,1.45,1.37,1.371.64-16.46%
EKH 7.60,7.50,7.50,7.45,7.30,7.60,7.60,7.20,7.20,7.10,6.75,6.75,6.70,6.85,6.85,6.80,6.75,6.75,6.70,6.85,6.75,6.65,6.45,6.50,6.60,6.60,6.60,6.50,6.35,6.50,6.55,6.45,6.40,6.40,6.40,6.40,6.40,6.50,6.60,6.85,6.80,6.70,6.70,6.80,6.55,6.60,6.35,6.50,6.45,6.45,6.50,6.50,6.50,6.50,6.55,6.40,6.35,6.40,6.35,6.057.24-16.44%
SCB 112.00,115.00,116.50,117.00,118.00,118.50,115.50,118.00,118.00,117.00,117.50,117.00,116.00,116.00,117.00,118.00,120.50,118.00,120.50,121.50,121.00,120.00,120.00,118.00,118.00,117.50,118.00,117.50,118.50,121.00,118.00,120.50,121.50,122.50,120.00,119.00,118.50,119.50,119.00,119.50,122.00,122.50,120.50,116.50,116.00,114.00,114.00,114.50,114.50,113.50,114.00,118.00,117.00,102.00,100.50,99.75,99.00,99.75,98.00,98.25117.54-16.41%
SHREIT 6.95,6.80,7.00,6.95,6.95,6.95,6.90,6.95,6.85,6.85,6.90,6.90,6.65,6.45,6.45,6.20,6.15,6.20,6.30,6.20,6.20,6.20,6.10,6.05,6.05,6.05,6.00,6.05,6.10,5.80,5.95,5.95,5.80,5.90,5.70,5.75,5.75,5.75,5.80,5.85,5.80,5.85,5.85,5.85,5.85,5.85,5.95,6.00,5.90,5.75,5.75,5.75,5.75,5.75,5.65,5.65,5.60,5.60,5.55,5.506.58-16.41%
ICN 1.68,1.63,1.65,1.68,1.68,1.69,1.69,1.70,1.70,1.68,1.66,1.68,1.68,1.67,1.66,1.66,1.68,1.69,1.64,1.64,1.62,1.62,1.63,1.63,1.63,1.65,1.62,1.59,1.60,1.62,1.60,1.59,1.60,1.60,1.60,1.61,1.60,1.60,1.60,1.59,1.59,1.59,1.58,1.56,1.56,1.47,1.49,1.50,1.50,1.49,1.49,1.48,1.48,1.48,1.46,1.42,1.40,1.40,1.37,1.381.65-16.36%
AUCT 7.85,8.05,8.10,7.95,8.25,8.60,8.25,8.25,7.30,7.50,7.35,7.30,7.50,7.60,7.40,7.50,7.65,7.45,7.75,7.70,7.55,7.35,7.35,7.30,7.30,7.25,7.00,6.95,7.10,7.10,7.00,6.70,6.85,6.90,6.85,6.80,6.85,6.80,6.95,7.00,7.10,7.05,6.85,6.45,6.45,6.10,6.30,6.35,6.65,6.60,6.55,6.70,6.55,6.55,6.45,6.40,6.50,6.60,6.40,6.457.71-16.34%
CPH 4.20,4.18,4.18,4.08,4.30,4.36,4.14,3.98,4.02,4.30,4.30,4.18,4.18,4.18,4.06,3.98,3.90,3.90,3.86,3.80,3.78,3.78,3.78,3.78,3.78,3.78,3.90,3.84,3.78,3.90,3.90,3.90,3.90,3.90,3.68,3.70,3.70,3.70,3.70,3.70,3.70,3.70,3.86,3.74,3.74,3.74,3.74,3.74,3.70,3.70,3.70,3.66,3.60,3.60,3.42,3.44,3.44,3.48,3.44,3.444.11-16.3%
CHOW 1.57,1.46,1.54,1.54,1.54,1.60,1.53,1.56,1.54,1.55,1.53,1.53,1.53,1.50,1.49,1.47,1.42,1.41,1.43,1.42,1.41,1.40,1.37,1.36,1.36,1.38,1.38,1.38,1.41,1.42,1.45,1.42,1.44,1.45,1.41,1.43,1.40,1.43,1.43,1.44,1.44,1.40,1.40,1.40,1.38,1.37,1.39,1.39,1.42,1.41,1.40,1.42,1.44,1.45,1.42,1.40,1.41,1.42,1.39,1.391.66-16.27%
ROJNA 5.95,6.00,6.00,5.95,6.20,6.20,6.05,6.05,6.05,6.15,6.35,6.30,6.35,6.20,6.25,6.20,6.20,6.00,6.05,6.05,5.95,5.55,5.50,5.40,5.40,5.20,5.05,5.05,5.10,5.25,5.15,5.15,5.15,5.20,5.15,5.10,5.10,5.05,5.10,5.10,5.10,5.20,5.15,5.00,5.15,5.00,5.10,5.20,5.20,5.40,5.40,5.50,5.45,5.35,5.30,5.20,5.15,5.20,5.05,5.056.03-16.25%
RML 1.04,1.05,1.05,1.07,1.07,1.07,1.07,1.05,1.05,1.06,1.04,1.04,1.05,1.05,1.04,1.05,1.05,1.03,1.04,1.04,1.04,1.03,1.03,1.03,1.03,1.03,1.01,1.01,1.02,1.03,1.03,1.01,1.03,1.03,1.04,1.02,1.04,1.03,1.03,1.01,1.02,1.00,1.00,1.00,0.98,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.96,0.96,0.95,0.91,0.91,0.90,0.89,0.881.05-16.19%
THCOM 4.42,4.40,4.40,4.30,4.32,4.28,4.24,4.20,4.24,4.22,4.14,4.12,4.06,4.08,4.08,3.98,3.96,3.96,4.00,4.06,4.10,4.00,3.92,3.90,3.84,3.84,3.84,3.86,3.82,3.82,3.82,3.74,3.70,3.74,3.82,3.82,3.84,3.84,3.84,3.78,3.76,3.86,3.98,4.02,4.04,4.08,3.94,3.98,3.92,3.90,3.92,3.98,3.96,4.06,3.90,3.96,3.92,3.94,3.84,3.684.39-16.17%
PLAT 4.48,4.60,4.64,4.60,4.74,4.70,4.64,4.54,4.46,4.42,4.18,4.10,4.08,4.04,3.94,3.98,4.20,4.18,4.20,4.28,4.30,4.24,4.22,4.08,4.08,4.18,4.26,4.22,4.22,4.14,4.14,4.12,4.14,4.12,4.06,4.06,4.00,4.00,4.00,4.04,4.08,4.14,4.14,4.10,4.04,3.90,3.92,3.90,3.96,4.00,4.06,4.20,4.24,4.22,4.22,4.18,4.20,4.14,3.98,3.964.72-16.1%
SIRI 1.13,1.15,1.14,1.14,1.14,1.14,1.13,1.13,1.13,1.13,1.14,1.14,1.14,1.13,1.13,1.11,1.13,1.12,1.12,1.10,1.11,1.11,1.10,1.11,1.11,1.09,1.04,1.04,1.06,1.07,1.04,1.06,1.07,1.07,1.06,1.07,1.07,1.07,1.09,1.09,1.09,1.14,1.13,1.07,1.10,1.04,1.05,1.06,1.05,1.04,1.04,1.04,1.04,1.03,1.02,1.02,1.01,1.01,0.98,0.991.18-16.1%
PRECHA 1.27,1.32,1.33,1.33,1.35,1.35,1.33,1.33,1.33,1.33,1.20,1.25,1.25,1.26,1.27,1.27,1.21,1.26,1.23,1.20,1.20,1.20,1.20,1.20,1.20,1.20,1.14,1.19,1.13,1.19,1.19,1.15,1.05,1.05,1.03,1.10,1.10,1.07,1.10,1.09,1.09,1.09,1.13,1.13,1.14,1.14,1.06,1.13,1.13,1.15,1.15,1.13,1.14,1.06,1.13,1.13,1.13,1.13,1.13,1.101.31-16.03%
TCC 0.23,0.22,0.21,0.21,0.23,0.23,0.22,0.28,0.27,0.26,0.26,0.24,0.23,0.24,0.24,0.23,0.24,0.24,0.24,0.24,0.23,0.24,0.24,0.23,0.23,0.23,0.22,0.22,0.21,0.21,0.21,0.21,0.23,0.22,0.22,0.23,0.22,0.22,0.23,0.22,0.22,0.23,0.22,0.22,0.22,0.22,0.21,0.21,0.22,0.22,0.23,0.22,0.22,0.22,0.22,0.22,0.23,0.22,0.23,0.210.25-16%
GYT 318.00,318.00,311.00,311.00,320.00,320.00,293.00,298.00,295.00,295.00,290.00,290.00,290.00,290.00,290.00,289.00,289.00,289.00,289.00,275.00,275.00,275.00,275.00,275.00,275.00,275.00,275.00,275.00,275.00,275.00,290.00,290.00,290.00,290.00,294.00,294.00,294.00,294.00,294.00,294.00,294.00,294.00,294.00,280.00,279.00,279.00,272.00,272.00,271.00,271.00,271.00,271.00,271.00,271.00,271.00,268.00,268.00,266.00,261.00,263.00312.99-15.97%
TPOLY 2.92,2.86,2.88,2.92,2.88,2.88,2.90,2.76,2.82,2.78,2.78,2.74,2.68,2.70,2.68,2.60,2.52,2.62,2.64,2.66,2.60,2.56,2.56,2.58,2.58,2.58,2.60,2.54,2.54,2.62,2.56,2.60,2.54,2.56,2.58,2.56,2.56,2.56,2.56,2.56,2.58,2.58,2.68,2.72,2.62,2.62,2.56,2.60,2.58,2.58,2.54,2.60,2.60,2.62,2.56,2.56,2.54,2.52,2.52,2.422.88-15.97%
NDR 1.00,1.00,1.00,1.02,1.02,1.13,1.17,1.17,1.13,1.09,1.10,1.07,1.05,1.05,1.03,1.05,1.05,1.08,1.07,1.07,1.03,1.03,1.03,1.07,1.07,1.07,1.05,1.05,1.05,1.10,1.05,1.05,1.05,1.08,1.08,1.08,1.07,1.02,1.02,1.03,1.08,1.01,1.09,1.06,1.04,1.05,1.05,1.00,1.04,1.04,1.05,1.06,1.04,1.02,1.01,1.00,1.06,1.03,1.00,1.001.19-15.97%
GL 5.10,5.15,5.10,5.20,5.15,5.10,5.10,5.05,4.94,4.26,4.20,4.16,4.24,4.16,4.08,4.04,4.34,4.40,4.32,4.28,4.28,4.18,4.34,4.22,4.22,4.24,4.20,4.20,4.26,4.26,4.20,4.28,4.26,4.34,4.30,4.28,4.22,4.20,4.22,4.24,4.24,4.28,4.26,4.16,4.16,4.02,4.14,4.10,4.14,4.12,4.10,4.16,4.52,4.54,4.30,4.26,4.32,4.28,4.10,4.124.9-15.92%
SINGER 7.00,6.95,7.15,7.15,7.20,7.25,6.75,6.15,6.15,6.05,6.05,5.80,5.80,5.95,5.80,5.75,5.55,5.65,5.70,5.80,5.70,5.70,5.55,5.60,5.50,5.50,5.50,5.35,5.35,5.55,5.50,5.35,5.35,5.40,5.50,5.40,5.30,5.25,5.25,5.35,5.45,5.45,5.50,5.50,5.00,5.15,4.98,5.10,5.10,5.25,5.30,5.35,5.50,5.95,5.90,5.70,5.90,5.95,5.80,5.606.66-15.92%
ASIA 6.10,6.00,6.00,5.85,5.95,6.00,5.90,5.90,5.85,5.65,5.45,5.45,5.50,5.45,5.45,5.40,5.40,5.40,5.35,5.30,5.35,5.30,5.20,5.10,5.15,5.15,5.10,5.10,5.20,5.30,5.30,5.25,5.30,5.30,5.30,5.25,5.00,5.85,5.80,5.55,5.60,5.55,5.60,5.60,5.10,5.30,5.15,5.25,5.40,5.40,5.35,5.55,5.50,5.50,5.40,5.40,5.40,5.30,5.25,5.056-15.83%
SRICHA 7.05,6.90,7.00,7.05,7.15,7.20,7.10,7.00,6.95,6.90,6.95,6.80,6.85,6.55,6.80,6.80,6.80,6.80,6.80,6.75,6.65,6.60,6.65,6.70,6.70,6.70,6.60,6.60,6.65,6.60,6.90,6.85,6.75,6.75,6.95,6.75,6.70,6.65,6.70,6.65,6.65,6.95,6.90,6.70,6.50,6.45,6.45,6.35,6.30,6.45,6.50,6.45,6.55,6.60,6.70,6.45,6.50,6.65,6.60,6.507.72-15.8%
PT 4.98,4.98,4.88,5.00,5.05,5.20,4.90,4.90,4.84,4.80,4.80,4.60,4.58,4.50,4.40,4.30,4.26,4.34,4.24,4.22,4.22,4.16,4.20,4.18,4.14,4.14,4.14,4.08,4.10,4.00,4.00,3.98,3.96,4.04,4.02,4.08,4.06,4.08,4.10,4.12,4.24,4.24,4.26,4.28,4.24,4.22,4.12,4.12,4.16,4.12,4.14,4.22,4.28,4.28,4.26,4.32,4.28,4.26,4.24,4.164.94-15.79%
SYMC 3.36,3.38,3.38,3.30,3.20,3.18,3.24,3.24,3.20,3.20,3.20,3.24,3.26,3.18,3.14,3.12,3.24,3.28,3.38,3.36,3.32,3.14,3.16,3.12,3.10,3.10,3.04,3.04,3.04,3.04,3.06,3.08,3.06,3.00,2.96,3.00,2.96,2.90,2.86,3.00,2.94,3.00,3.14,2.92,2.86,2.86,2.88,2.92,2.92,2.92,2.94,2.94,2.96,2.94,2.92,2.86,2.96,2.96,2.96,2.883.42-15.79%
SYNEX 7.25,7.15,7.40,7.90,7.85,7.90,7.90,7.70,7.45,7.30,7.10,6.90,6.90,7.05,6.95,6.75,6.75,7.10,7.10,6.95,6.95,6.95,6.95,7.00,7.00,7.00,7.00,6.85,6.90,6.95,7.00,7.40,7.45,7.40,7.60,7.80,7.85,7.50,7.55,7.55,7.55,7.50,7.40,7.45,7.30,7.35,7.20,7.35,7.35,7.30,7.35,7.30,7.25,7.15,7.10,7.00,7.00,6.95,6.95,6.808.07-15.74%
GBX 0.53,0.53,0.53,0.53,0.54,0.54,0.54,0.54,0.53,0.53,0.52,0.52,0.53,0.53,0.52,0.52,0.53,0.52,0.52,0.53,0.52,0.50,0.51,0.51,0.51,0.50,0.50,0.49,0.50,0.51,0.49,0.49,0.50,0.50,0.50,0.49,0.49,0.51,0.50,0.51,0.50,0.53,0.56,0.49,0.47,0.45,0.46,0.46,0.45,0.44,0.44,0.46,0.45,0.45,0.44,0.44,0.44,0.44,0.43,0.430.51-15.69%
PLANB 8.75,8.85,9.00,9.40,9.40,9.55,9.40,9.35,9.35,9.15,8.60,8.65,8.60,8.65,8.45,8.35,8.20,8.45,8.40,8.15,8.10,8.00,7.80,7.85,7.65,7.65,7.35,7.40,7.65,7.70,7.60,7.65,7.15,7.30,7.55,7.25,7.10,7.20,7.35,7.60,7.45,7.60,7.50,7.55,7.10,7.05,6.80,7.00,7.00,7.35,7.60,7.95,8.05,8.00,7.90,7.45,7.30,7.30,7.30,7.008.3-15.66%
SABINA 25.75,26.50,27.50,27.50,27.25,26.25,26.25,26.25,26.50,26.50,26.25,26.75,27.00,28.25,27.75,27.75,27.25,28.50,28.50,27.50,27.25,26.50,25.75,26.00,26.00,25.50,24.80,22.30,22.80,24.30,24.30,24.30,24.30,24.30,24.30,23.60,22.80,23.00,22.90,23.90,23.80,23.50,23.50,22.80,22.80,22.30,22.80,23.00,23.10,23.00,22.70,23.20,24.00,24.00,23.10,23.60,23.30,23.60,22.80,22.8027.03-15.65%
TMW 41.50,41.50,42.25,43.50,43.50,43.25,42.75,43.50,42.25,42.00,42.00,41.00,40.25,40.00,39.75,40.00,39.50,39.50,39.50,39.50,39.75,40.00,39.75,39.25,39.25,39.25,39.00,38.75,39.25,39.50,39.50,38.75,38.75,38.50,38.00,37.75,37.25,37.25,38.00,38.00,38.25,37.75,38.50,37.50,37.25,36.25,36.75,37.50,37.50,37.25,37.50,37.25,37.00,38.25,38.25,38.25,37.25,37.00,36.75,36.7543.56-15.63%
CHO 0.75,0.75,0.75,0.75,0.76,0.76,0.75,0.75,0.74,0.72,0.72,0.72,0.72,0.73,0.72,0.72,0.72,0.72,0.74,0.74,0.74,0.74,0.73,0.73,0.73,0.72,0.71,0.71,0.71,0.71,0.71,0.71,0.71,0.71,0.71,0.71,0.71,0.71,0.71,0.71,0.71,0.71,0.71,0.70,0.69,0.69,0.69,0.66,0.67,0.67,0.66,0.66,0.68,0.66,0.65,0.65,0.65,0.65,0.64,0.650.77-15.58%
D 4.10,4.10,4.00,4.04,4.10,4.02,4.00,3.88,3.82,3.82,3.80,3.84,3.84,3.84,3.80,3.80,3.88,4.02,4.18,4.00,4.00,3.94,3.98,3.96,3.96,3.98,3.98,3.98,3.94,3.96,3.92,3.86,3.84,3.84,3.86,3.86,3.94,3.96,3.88,3.88,3.92,3.92,3.96,3.88,3.84,3.72,3.70,3.60,3.62,3.66,3.62,3.60,3.62,3.66,3.66,3.68,3.68,3.92,3.88,3.904.61-15.4%
TRC 0.12,0.13,0.13,0.13,0.13,0.14,0.14,0.14,0.14,0.14,0.14,0.13,0.14,0.14,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.12,0.13,0.12,0.13,0.13,0.12,0.12,0.13,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.11,0.12,0.11,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.110.13-15.38%
PPP 2.20,2.20,2.22,2.26,2.22,2.18,2.18,2.18,2.18,2.16,2.16,2.16,2.18,2.16,2.14,2.16,2.16,2.18,2.18,2.18,2.20,2.20,2.20,2.18,2.18,2.22,2.32,2.12,2.14,2.12,2.12,2.10,2.08,2.06,2.06,2.06,2.06,2.14,2.10,2.10,2.10,2.10,2.10,2.08,2.06,2.02,2.00,2.00,2.02,2.04,2.04,2.10,2.08,2.06,2.06,2.04,2.04,2.04,2.02,2.002.36-15.25%
TAKUNI 0.42,0.42,0.42,0.41,0.42,0.42,0.41,0.42,0.42,0.42,0.40,0.41,0.41,0.40,0.41,0.41,0.41,0.42,0.42,0.42,0.45,0.43,0.43,0.41,0.41,0.43,0.42,0.42,0.43,0.43,0.43,0.44,0.45,0.45,0.45,0.44,0.44,0.44,0.44,0.43,0.43,0.42,0.41,0.40,0.41,0.40,0.40,0.40,0.41,0.40,0.40,0.40,0.40,0.39,0.39,0.40,0.39,0.40,0.39,0.390.46-15.22%
PSH 15.60,15.80,15.60,15.80,16.10,16.10,16.00,15.60,15.60,15.30,15.20,15.40,15.40,15.20,15.30,15.30,15.60,15.70,15.70,15.50,15.50,15.40,15.20,15.30,15.30,15.30,15.20,15.30,15.40,15.60,15.00,14.60,14.60,15.00,14.60,14.70,14.80,14.80,14.90,14.80,14.80,15.40,15.40,14.70,15.10,14.80,15.00,15.30,15.20,15.30,15.10,15.00,15.10,15.30,14.80,14.60,14.40,14.30,14.00,14.1016.63-15.21%
SSF 6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,5.95,5.95,5.95,5.95,5.90,6.00,6.00,6.00,6.00,6.00,5.90,5.90,5.85,5.85,6.00,6.00,6.00,6.00,6.00,6.00,6.00,7.20,6.20,6.20,6.20,6.20,6.20,6.20,6.20,6.20,6.20,6.20,6.20,7.55,6.90,6.90,6.90,7.60,7.60,7.60,7.60,7.60,6.60,5.90,5.95,5.95,5.80,5.80,5.80,5.70,5.706.72-15.18%
TKT 1.13,1.03,1.01,1.04,1.04,1.03,1.00,1.03,1.01,1.01,1.03,1.04,1.04,1.04,1.04,1.04,1.02,1.06,1.03,1.08,1.08,1.04,1.05,1.05,1.05,1.03,1.03,1.01,1.00,0.98,0.99,0.90,0.89,0.90,0.91,0.92,0.91,0.92,0.93,0.94,0.98,0.99,1.01,1.00,1.01,0.99,1.00,0.99,1.00,0.96,0.90,0.97,0.96,0.94,0.95,0.96,0.95,0.97,0.95,0.951.12-15.18%
CSP 0.81,0.82,0.82,0.82,0.72,0.74,0.76,0.75,0.76,0.75,0.74,0.73,0.74,0.74,0.74,0.73,0.73,0.73,0.73,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.76,0.77,0.73,0.73,0.79,0.79,0.79,0.79,0.90,0.82,0.87,0.73,0.75,0.78,0.71,0.72,0.72,0.72,0.73,0.73,0.73,0.73,0.73,0.74,0.74,0.74,0.75,0.73,0.73,0.73,0.73,0.73,0.730.86-15.12%
SR 1.05,1.04,1.08,1.09,1.10,1.05,1.02,1.10,1.11,1.05,1.08,1.07,1.06,1.11,1.05,1.08,1.05,1.03,1.07,1.06,1.05,1.01,1.02,1.00,1.00,1.00,1.04,0.95,1.00,0.97,0.99,1.00,1.00,0.98,1.00,0.97,0.99,1.00,0.99,0.95,0.94,1.01,1.05,1.04,0.97,0.97,0.95,1.01,1.00,1.01,0.97,0.98,0.99,0.99,0.97,0.97,0.99,0.95,0.90,0.901.06-15.09%
7UP 0.50,0.50,0.50,0.50,0.53,0.59,0.61,0.60,0.60,0.59,0.61,0.60,0.59,0.58,0.57,0.56,0.57,0.58,0.59,0.59,0.57,0.54,0.54,0.52,0.52,0.52,0.51,0.50,0.48,0.53,0.53,0.52,0.52,0.51,0.53,0.52,0.52,0.51,0.50,0.52,0.52,0.51,0.51,0.51,0.51,0.51,0.50,0.49,0.50,0.49,0.49,0.50,0.50,0.49,0.49,0.48,0.48,0.48,0.48,0.450.53-15.09%
AMARIN 4.82,4.80,4.78,4.82,4.78,4.78,4.72,4.70,4.70,4.70,4.68,4.72,4.64,4.58,4.60,4.56,4.50,4.50,4.58,4.54,4.48,4.30,4.24,4.26,4.28,4.28,4.40,4.32,4.20,4.30,4.00,4.04,4.12,4.18,4.22,4.26,4.18,4.16,4.20,4.18,4.18,4.16,4.14,4.14,4.14,4.12,4.08,4.00,4.02,4.02,4.12,4.08,4.10,4.14,4.08,4.04,4.02,3.98,3.98,3.904.59-15.03%
IVL 28.25,29.75,31.50,31.25,32.75,33.00,31.50,31.50,31.75,30.00,30.25,31.75,32.00,30.75,31.25,32.25,33.25,35.00,35.00,34.25,34.75,33.50,33.75,32.00,32.00,32.50,32.75,33.75,34.25,35.75,34.50,35.00,35.00,35.25,36.00,35.25,35.25,35.25,34.75,35.00,35.00,36.25,36.50,33.25,33.25,30.50,32.25,32.00,31.50,31.50,31.25,31.25,32.00,30.00,29.75,29.50,29.25,28.25,27.50,28.0032.94-15%
TNL 19.00,19.00,19.00,19.00,18.90,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.10,19.10,20.00,20.00,20.00,20.00,20.00,20.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,17.00,16.80,16.80,17.30,16.40,16.40,16.10,16.10,16.10,16.10,16.10,16.10,16.10,16.20,16.20,16.2019.05-14.96%
SONIC 1.18,1.18,1.19,1.19,1.18,1.20,1.16,1.16,1.16,1.08,1.03,1.01,1.03,1.02,1.04,1.03,1.02,1.02,1.04,1.04,1.04,1.02,1.03,1.01,1.01,1.02,1.04,1.02,1.02,1.02,1.01,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.01,1.01,1.03,1.03,1.03,1.00,1.00,0.97,0.99,0.99,0.99,0.99,0.99,0.99,1.01,0.99,0.97,0.97,0.97,0.97,0.97,0.971.14-14.91%
AQUA 0.44,0.43,0.43,0.42,0.42,0.43,0.44,0.44,0.43,0.42,0.41,0.43,0.44,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.42,0.42,0.43,0.43,0.42,0.42,0.42,0.42,0.43,0.43,0.41,0.41,0.41,0.41,0.42,0.42,0.42,0.41,0.39,0.41,0.43,0.43,0.41,0.41,0.41,0.42,0.43,0.42,0.43,0.42,0.43,0.42,0.42,0.42,0.42,0.42,0.42,0.400.47-14.89%
GCAP 2.56,2.52,2.54,2.58,2.52,2.46,2.42,2.36,2.24,2.18,2.20,2.20,2.22,2.18,2.16,2.16,2.22,2.30,2.28,2.22,2.22,2.18,2.26,2.22,2.22,2.20,2.18,2.18,2.18,2.22,2.20,2.20,2.18,2.20,2.18,2.18,2.20,2.20,2.18,2.20,2.22,2.20,2.18,2.16,2.16,2.12,2.16,2.18,2.12,2.08,2.08,2.10,2.12,2.08,2.04,2.02,2.00,2.00,1.96,1.952.29-14.85%
WHAUP 6.45,6.25,6.35,6.30,6.15,6.30,6.25,5.95,6.15,6.05,6.05,6.05,5.95,6.00,5.95,5.75,5.80,5.90,6.00,5.85,5.90,5.95,5.65,5.65,5.55,5.55,5.45,5.25,5.30,5.45,5.45,5.35,5.25,5.35,5.40,5.45,5.30,5.35,5.35,5.40,5.45,5.45,5.45,5.35,5.30,5.35,5.20,5.25,5.25,5.50,5.65,5.55,5.60,5.80,5.60,5.55,5.55,5.45,5.50,5.306.22-14.79%
GLOCON 0.97,0.94,0.96,0.93,0.90,0.88,0.78,0.79,0.74,0.72,0.75,0.75,0.78,0.76,0.71,0.76,0.75,0.76,0.76,0.74,0.73,0.75,0.74,0.74,0.74,0.74,0.80,0.79,0.79,0.79,0.75,0.73,0.72,0.74,0.74,0.74,0.74,0.74,0.72,0.72,0.72,0.72,0.73,0.71,0.72,0.71,0.71,0.72,0.71,0.73,0.73,0.74,0.75,0.75,0.75,0.77,0.76,0.75,0.74,0.750.88-14.77%
MBAX 3.40,3.44,3.50,3.46,3.50,3.56,3.54,3.60,3.34,2.82,2.84,2.84,2.82,2.82,2.80,2.70,2.70,2.70,2.68,3.14,2.78,2.84,2.86,2.82,2.82,2.86,2.90,2.90,2.94,2.96,2.98,3.00,3.06,3.04,3.04,3.00,3.04,3.06,3.04,3.04,3.10,3.10,3.06,3.02,3.06,3.00,3.00,3.00,3.02,3.00,2.98,2.92,2.96,3.00,3.00,2.96,2.94,3.00,2.96,2.903.4-14.71%
ALL 4.38,4.32,4.38,4.44,4.46,4.48,4.54,4.54,4.22,4.18,4.34,4.26,4.26,4.22,4.20,4.20,4.26,4.20,4.20,4.20,4.22,4.18,4.16,4.12,4.12,4.12,4.12,4.08,4.06,4.08,4.02,4.00,4.04,4.00,4.04,4.00,4.00,3.96,3.96,3.96,3.98,3.94,3.94,3.90,3.90,3.86,3.88,3.86,3.90,3.92,3.94,3.98,4.04,4.04,3.96,3.96,3.86,3.82,3.64,3.564.17-14.63%
CPT 0.87,0.87,0.87,0.86,0.87,0.86,0.86,0.86,0.85,0.83,0.80,0.81,0.81,0.80,0.81,0.81,0.82,0.82,0.85,0.86,0.87,0.86,0.86,0.86,0.86,0.86,0.83,0.83,0.85,0.85,0.86,0.83,0.85,0.85,0.85,0.83,0.81,0.81,0.82,0.81,0.80,0.82,0.81,0.79,0.79,0.79,0.79,0.80,0.81,0.79,0.80,0.80,0.79,0.79,0.77,0.76,0.77,0.78,0.76,0.760.89-14.61%
MDX 3.06,3.08,3.06,3.04,3.08,3.08,3.02,3.02,2.98,2.90,2.96,2.98,2.98,2.90,2.96,2.96,2.94,2.94,2.90,2.90,2.88,2.88,2.84,2.90,2.84,2.84,2.88,2.88,2.82,2.82,2.82,2.84,2.80,2.84,2.82,2.82,2.82,2.82,2.80,2.80,2.82,2.82,2.88,2.86,2.82,2.82,2.80,2.84,2.82,2.82,2.80,2.80,2.82,2.84,2.80,2.80,2.80,2.80,2.82,2.703.16-14.56%
MBKET 7.95,7.90,7.85,7.85,7.80,7.85,7.80,7.70,7.55,7.45,7.35,7.30,7.20,7.10,6.85,6.90,6.95,7.05,7.00,6.95,6.95,6.85,6.90,6.75,6.75,6.75,6.65,6.60,6.70,6.85,6.85,6.65,6.65,6.70,6.75,6.70,6.65,6.65,6.70,6.70,6.70,6.75,6.80,6.65,6.70,6.60,6.70,6.75,6.75,6.70,6.75,6.70,6.70,6.70,6.70,6.70,6.70,6.65,6.65,6.607.7-14.29%
MIT 3.20,3.20,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.16,3.18,3.14,3.16,3.16,3.16,3.18,3.18,3.14,3.16,3.16,3.16,3.16,3.16,3.16,3.12,3.10,3.10,3.10,3.12,3.10,3.10,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,2.92,3.06,3.08,2.74,2.76,2.68,2.70,2.72,2.74,2.74,2.74,2.76,2.78,2.78,2.76,2.72,2.68,2.68,2.70,2.703.15-14.29%
BWG 0.51,0.51,0.51,0.51,0.52,0.53,0.53,0.53,0.52,0.52,0.51,0.50,0.50,0.49,0.50,0.52,0.56,0.60,0.63,0.60,0.62,0.62,0.66,0.61,0.58,0.58,0.56,0.56,0.55,0.55,0.58,0.60,0.59,0.58,0.62,0.62,0.64,0.64,0.64,0.63,0.61,0.61,0.60,0.59,0.57,0.57,0.56,0.57,0.57,0.60,0.58,0.59,0.59,0.58,0.59,0.59,0.59,0.57,0.58,0.540.63-14.29%
KAMART 4.28,4.26,4.32,4.30,4.32,4.34,4.34,4.26,4.24,4.00,3.78,3.88,3.98,4.06,3.96,3.96,4.00,4.02,3.94,3.98,3.92,3.84,3.78,3.80,3.76,3.76,3.74,3.74,3.66,3.70,3.70,3.64,3.64,3.68,3.72,3.74,3.78,3.78,3.76,3.80,3.80,3.86,3.88,3.90,3.82,3.86,3.74,3.84,3.86,3.88,4.04,4.26,4.24,4.24,4.24,4.08,4.02,3.88,3.88,3.744.36-14.22%
SPACK 1.06,1.09,1.13,1.12,1.14,1.21,1.28,1.24,1.24,1.18,1.18,1.18,1.15,1.13,1.16,1.19,1.15,1.19,1.19,1.19,1.19,1.10,1.13,1.14,1.14,1.16,1.18,1.15,1.18,1.18,1.02,1.06,1.09,1.09,1.12,1.12,1.10,1.09,1.14,1.12,1.12,1.11,1.10,1.10,1.16,1.07,1.08,1.15,1.15,1.09,1.09,1.10,1.10,1.10,1.10,1.10,1.09,1.10,1.09,1.091.27-14.17%
TWPC 4.28,4.32,4.38,4.36,4.38,4.46,4.48,4.46,4.26,4.24,4.20,4.28,4.32,4.34,4.30,4.28,4.30,4.30,4.28,4.30,4.30,4.20,4.14,4.16,4.16,4.06,4.08,4.08,4.02,4.04,4.04,4.04,4.06,4.06,4.06,4.08,4.08,4.06,4.12,4.14,4.18,4.18,4.22,4.22,4.28,4.34,4.44,4.44,4.56,4.54,4.50,4.40,4.36,4.40,4.42,4.34,4.30,4.28,4.24,4.244.94-14.17%
CPL 0.91,0.92,0.94,0.94,0.95,0.94,0.94,0.96,0.90,0.90,0.90,0.90,0.90,0.90,0.91,0.94,0.94,0.89,0.93,0.93,0.90,0.90,0.90,0.90,0.90,0.87,0.87,0.97,0.91,0.85,0.85,0.86,0.86,0.90,0.86,0.86,0.87,0.90,0.94,0.90,0.90,0.90,0.93,0.92,0.90,0.89,0.89,0.88,0.89,0.97,0.95,0.99,0.99,1.01,0.96,0.95,0.90,0.90,0.91,0.911.06-14.15%
BANPU 11.60,12.30,11.70,11.90,11.90,12.10,12.20,11.80,11.80,11.60,11.60,11.40,11.40,11.50,11.30,11.40,11.30,11.60,11.70,11.80,11.70,11.60,11.60,11.60,11.50,11.50,11.50,11.50,11.40,11.50,11.60,11.50,11.50,12.00,12.00,11.90,11.80,11.90,11.80,11.90,11.80,11.90,12.10,12.20,11.50,11.60,11.10,11.40,11.40,11.50,11.90,11.60,11.70,11.60,11.30,11.10,11.10,11.00,11.00,10.2011.88-14.14%
BBL 174.00,177.00,176.00,178.00,179.00,178.00,175.50,177.50,174.50,173.50,173.00,173.50,174.00,176.00,177.50,178.50,179.00,177.00,176.50,178.00,176.50,174.00,173.50,170.00,170.00,169.50,171.50,169.00,161.50,151.50,151.50,156.00,156.50,159.00,158.00,160.50,160.50,161.00,160.00,159.50,160.00,163.50,160.50,156.00,156.50,153.00,154.50,154.50,153.00,152.50,152.00,154.50,154.00,150.00,147.50,151.00,148.50,147.50,143.50,144.00167.54-14.05%
MINT 36.50,36.50,37.25,36.75,37.00,37.25,37.00,37.25,35.75,35.75,36.00,36.50,36.75,36.50,36.75,36.75,37.75,38.00,38.25,38.00,38.50,37.75,38.00,37.50,37.50,37.50,37.50,37.50,37.75,37.00,36.25,35.50,36.25,35.75,36.00,36.00,35.75,35.75,35.75,35.75,36.00,35.75,35.50,33.75,34.75,33.50,33.75,33.75,34.00,34.50,34.25,34.50,35.00,34.75,33.00,33.00,32.75,33.50,31.25,31.5036.61-13.96%
FPT 15.20,15.40,15.00,15.20,15.60,15.40,15.40,15.70,15.80,15.80,15.30,15.50,15.40,15.20,15.20,15.50,15.60,15.40,15.40,15.20,15.10,14.90,14.90,14.90,14.90,14.80,14.10,14.40,14.80,15.00,15.00,15.40,15.50,15.80,16.00,16.30,15.50,15.30,15.10,15.20,15.20,15.60,15.40,14.90,14.70,14.50,14.70,14.90,14.80,14.70,14.60,14.80,15.00,14.80,14.70,14.60,14.40,14.40,14.20,14.3016.62-13.96%
ROH 37.00,40.50,40.50,40.50,40.50,40.50,40.50,40.50,40.50,40.50,40.50,40.50,40.50,40.50,40.50,38.25,38.25,38.25,38.25,38.25,38.25,40.50,40.50,40.50,40.50,40.50,40.50,40.50,40.50,40.50,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,35.50,35.50,35.50,34.00,34.00,33.75,33.75,33.75,33.75,33.75,33.75,33.75,33.75,33.75,33.75,33.75,33.75,33.75,33.75,33.75,33.7539.22-13.95%
GRAND 0.80,0.80,0.80,0.79,0.79,0.77,0.78,0.78,0.77,0.75,0.75,0.74,0.72,0.77,0.80,0.79,0.80,0.78,0.77,0.76,0.78,0.79,0.76,0.77,0.76,0.76,0.76,0.75,0.74,0.75,0.76,0.76,0.77,0.76,0.77,0.78,0.77,0.77,0.77,0.79,0.80,0.78,0.76,0.76,0.73,0.74,0.72,0.70,0.70,0.71,0.69,0.71,0.72,0.71,0.73,0.69,0.69,0.70,0.71,0.680.79-13.92%
SENA 3.08,3.08,3.06,3.08,3.08,3.08,3.02,3.04,3.04,3.02,2.96,2.98,2.98,2.96,2.94,2.94,2.96,2.92,2.92,2.90,2.92,2.86,2.84,2.86,2.86,2.78,2.78,2.80,2.80,2.78,2.76,2.68,2.64,2.66,2.68,2.64,2.66,2.64,2.68,2.68,2.70,2.84,2.78,2.72,2.76,2.70,2.74,2.78,2.80,2.80,2.78,2.78,2.78,2.80,2.78,2.72,2.68,2.66,2.58,2.623.04-13.82%
JAS 6.25,4.38,4.90,4.98,4.90,5.00,5.05,4.94,5.15,5.00,5.10,4.94,4.86,4.86,4.92,5.00,4.94,4.98,4.98,4.94,5.05,5.20,5.35,5.35,5.40,5.40,5.30,5.30,4.94,5.00,5.00,4.96,4.90,4.98,5.20,5.05,5.00,5.00,5.00,4.98,4.98,5.00,5.05,5.00,4.94,5.00,4.78,4.92,5.05,5.00,5.00,5.05,5.00,5.15,5.05,5.00,5.00,5.05,5.10,4.965.75-13.74%
VNG 4.54,4.56,4.56,4.62,4.62,4.64,4.56,4.54,4.52,4.42,4.24,4.14,3.90,3.90,3.88,3.92,3.92,3.96,4.00,3.96,3.96,3.98,3.94,3.90,3.90,3.88,3.84,3.86,3.88,3.88,3.78,3.74,3.72,3.72,3.82,3.82,3.84,3.80,3.82,3.80,3.82,3.84,3.86,3.82,3.80,3.80,3.82,3.82,3.76,3.78,3.76,3.78,3.80,3.76,3.74,3.74,3.74,3.76,3.74,3.784.38-13.7%
CK 20.10,21.20,20.80,20.90,21.50,21.50,21.00,21.00,20.60,20.40,18.60,18.70,18.70,18.40,18.30,18.50,19.00,19.90,19.60,19.80,19.70,19.30,19.00,19.00,19.00,19.20,18.90,18.70,18.90,19.20,18.50,18.80,18.80,19.10,18.90,19.20,18.80,18.80,18.90,18.90,19.00,19.40,19.50,18.70,18.80,18.20,18.80,18.90,21.10,20.80,20.90,22.60,21.60,20.70,20.00,18.70,18.90,18.90,18.30,18.5021.43-13.67%
ACAP 1.50,1.48,1.49,1.50,1.50,1.49,1.48,1.48,1.46,1.38,1.23,1.20,1.26,1.23,1.19,1.19,1.20,1.20,1.21,1.20,1.34,1.29,1.30,1.28,1.28,1.28,1.27,1.27,1.29,1.37,1.38,1.40,1.31,1.32,1.31,1.30,1.29,1.30,1.32,1.31,1.31,1.31,1.33,1.28,1.29,1.19,1.26,1.26,1.26,1.28,1.32,1.54,1.57,1.41,1.54,1.51,1.49,1.45,1.37,1.391.61-13.66%
SUPER 0.60,0.59,0.60,0.59,0.58,0.60,0.60,0.59,0.60,0.59,0.60,0.56,0.56,0.57,0.56,0.56,0.57,0.58,0.58,0.57,0.56,0.56,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.54,0.53,0.53,0.54,0.53,0.53,0.53,0.53,0.54,0.54,0.56,0.55,0.55,0.54,0.54,0.53,0.56,0.55,0.54,0.54,0.54,0.54,0.54,0.54,0.53,0.53,0.52,0.53,0.510.59-13.56%
SMIT 4.10,4.06,4.02,4.00,4.02,4.16,4.26,4.20,4.18,4.18,4.14,4.06,4.06,4.06,4.00,4.06,4.02,4.08,4.06,4.10,4.12,4.08,4.00,4.00,4.00,4.02,4.00,3.94,3.92,3.84,3.84,3.80,3.84,3.76,3.72,3.72,3.72,3.74,3.76,3.74,3.76,3.80,3.82,3.76,3.72,3.72,3.74,3.78,3.76,3.78,3.78,3.80,3.88,3.92,3.90,3.82,3.82,3.82,3.76,3.784.37-13.5%
PDJ 1.54,1.50,1.54,1.54,1.54,1.54,1.53,1.57,1.66,1.70,1.70,1.70,1.65,1.66,1.62,1.63,1.62,1.61,1.61,1.61,1.62,1.60,1.57,1.56,1.56,1.59,1.61,1.59,1.60,1.59,1.54,1.54,1.53,1.54,1.59,1.56,1.51,1.51,1.54,1.50,1.54,1.51,1.50,1.47,1.50,1.49,1.49,1.49,1.49,1.49,1.47,1.48,1.49,1.49,1.44,1.38,1.33,1.35,1.35,1.351.56-13.46%
TWP 2.18,2.22,2.20,2.22,2.28,2.36,2.38,2.40,2.38,2.26,2.30,2.30,2.38,2.36,2.24,2.28,2.28,2.26,2.26,2.28,2.28,2.28,2.10,2.16,2.16,2.16,2.12,2.14,2.14,2.12,2.12,2.14,2.14,2.14,2.14,2.06,2.08,2.08,2.12,2.14,2.16,2.18,2.18,2.14,2.18,2.06,2.18,2.16,2.18,2.18,2.20,2.18,2.20,2.20,2.20,2.20,2.08,2.08,2.06,2.062.38-13.45%
TCMC 2.10,2.12,2.14,2.14,2.16,2.24,2.22,2.12,2.18,2.20,2.12,2.12,2.10,2.10,2.06,2.08,2.10,2.10,2.12,2.06,2.10,2.14,2.08,2.08,2.08,2.08,2.04,2.08,2.06,2.08,2.06,2.00,2.04,2.02,2.02,2.02,2.00,1.99,2.02,2.02,2.04,2.02,2.04,1.99,1.97,1.94,1.94,1.93,1.98,1.98,1.97,1.97,1.98,1.97,1.95,1.95,1.96,1.97,1.91,1.872.16-13.43%
JWD 9.30,8.70,9.10,8.85,8.80,8.95,8.60,8.50,8.55,8.50,8.05,7.80,7.75,7.75,7.85,7.85,8.00,8.25,8.35,8.40,8.30,8.25,8.10,7.95,7.85,7.85,7.80,7.75,7.75,7.95,8.05,7.90,7.55,7.65,7.80,7.70,7.65,7.55,7.70,7.85,7.85,7.95,7.90,8.00,7.55,7.60,7.40,7.60,7.75,7.80,7.90,7.80,7.95,7.85,7.70,7.55,7.50,7.55,7.50,7.408.54-13.35%
SBPF 2.90,2.90,2.90,2.90,2.90,2.76,2.64,2.64,2.64,2.62,2.76,2.76,2.60,2.60,2.60,2.60,2.54,2.80,2.58,2.58,2.54,2.54,2.50,2.42,2.42,2.42,2.42,2.40,2.40,2.24,2.28,2.26,2.48,2.48,2.48,2.48,2.48,2.26,2.50,2.46,2.46,2.46,2.46,2.46,2.50,2.50,2.46,2.46,2.50,2.50,2.50,2.50,2.50,2.50,2.50,2.58,2.70,2.70,2.34,2.342.7-13.33%
SNP 16.00,16.40,16.40,16.40,16.30,16.00,15.70,15.90,15.90,15.50,15.50,15.40,15.40,15.50,15.40,15.50,15.50,15.50,15.50,16.00,16.00,16.00,16.00,16.00,16.00,16.00,16.00,15.70,15.80,16.00,16.00,16.00,16.00,16.00,16.00,15.90,15.90,16.00,16.00,15.70,15.70,15.70,15.70,15.70,15.70,15.80,14.50,14.30,14.10,14.00,14.40,14.40,14.40,14.20,14.20,14.30,14.30,14.00,14.00,14.0016.15-13.31%
LHK 3.00,3.00,2.98,3.00,3.04,3.06,3.16,3.14,3.12,3.12,3.12,3.12,3.10,3.10,3.12,3.12,2.98,2.98,2.98,2.98,3.00,2.94,2.96,2.92,2.92,2.88,2.78,2.76,2.78,2.78,2.74,2.66,2.68,2.68,2.68,2.70,2.76,2.72,2.72,2.72,2.72,2.74,2.78,2.68,2.72,2.70,2.70,2.70,2.68,2.72,2.72,2.74,2.74,2.74,2.82,2.82,2.80,2.76,2.70,2.683.09-13.27%
KYE 285.00,285.00,280.00,279.00,270.00,270.00,270.00,277.00,0.60,276.00,275.00,277.00,273.00,273.00,270.00,269.00,268.00,270.00,270.00,269.00,270.00,270.00,270.00,270.00,270.00,270.00,267.00,267.00,267.00,267.00,259.00,258.00,259.00,257.00,257.00,250.00,249.00,251.00,252.00,254.00,255.00,255.00,256.00,253.00,253.00,251.00,250.00,252.00,254.00,256.00,257.00,260.00,265.00,265.00,265.00,265.00,268.00,264.00,258.00,258.00297.36-13.24%
JTS 1.10,1.04,1.00,1.01,1.02,1.06,1.04,1.06,1.10,1.09,1.09,1.00,1.00,1.02,1.00,1.00,1.03,1.01,1.03,1.00,1.00,1.00,1.00,1.01,1.00,1.00,0.98,0.99,0.99,1.00,1.00,0.93,0.95,0.96,1.00,1.01,0.99,0.99,0.97,1.00,1.02,1.02,1.01,1.02,1.01,1.00,0.98,0.98,0.98,0.98,1.02,1.02,0.99,1.01,1.00,1.00,0.99,1.00,1.00,0.991.14-13.16%
III 5.50,5.55,5.60,5.70,5.40,5.45,5.55,5.50,5.60,5.60,5.55,5.50,5.40,5.45,5.35,5.40,5.40,5.50,5.45,5.35,5.15,5.30,5.30,5.15,5.15,5.15,5.05,5.10,5.15,5.10,5.20,5.10,5.05,5.10,5.05,5.00,5.15,5.15,5.25,5.10,5.10,5.20,5.15,5.15,5.05,5.05,5.00,5.00,5.00,5.05,5.05,4.98,5.05,5.10,5.00,5.00,4.98,4.98,4.98,4.905.64-13.12%
SAPPE 23.90,24.20,24.00,24.00,24.10,23.60,23.60,23.80,23.50,22.80,23.00,22.50,22.50,22.00,22.30,22.50,22.30,22.40,22.50,22.70,22.30,22.40,22.20,21.90,21.90,21.60,20.80,20.20,20.40,20.70,20.10,20.30,20.40,20.50,20.60,20.40,20.40,20.00,19.80,19.70,19.90,19.10,19.30,19.20,19.10,18.20,18.60,18.70,19.10,20.80,20.40,20.50,21.00,20.60,20.00,19.60,19.80,19.70,19.20,19.6022.54-13.04%
NYT 3.98,3.94,3.98,4.00,4.04,4.14,4.10,4.04,4.04,4.04,4.00,3.86,3.90,3.88,3.88,3.92,3.94,3.92,3.98,3.98,3.96,4.04,4.00,4.10,4.06,4.06,4.02,4.00,3.94,3.98,3.96,3.96,3.88,3.88,3.84,3.82,3.84,3.82,3.84,3.82,3.84,3.86,3.86,3.88,3.88,3.90,3.82,3.86,3.82,3.82,3.84,3.84,3.82,3.80,3.78,3.86,3.92,3.82,3.78,3.684.23-13%
AIMCG 9.90,9.85,9.85,9.90,9.85,9.85,9.75,9.75,9.90,9.95,9.90,9.90,9.90,9.90,9.95,9.95,9.80,9.70,9.75,9.75,9.75,9.70,9.70,9.70,9.70,9.70,9.65,9.50,9.40,8.85,8.45,8.35,8.35,8.30,8.25,8.30,8.25,8.35,8.30,8.65,9.00,8.90,8.75,8.65,8.65,8.40,8.45,8.55,8.60,8.60,8.50,8.60,8.55,8.60,8.50,8.55,8.50,8.50,8.35,8.309.54-13%
MIDA 0.53,0.53,0.53,0.54,0.54,0.53,0.54,0.53,0.53,0.53,0.53,0.53,0.53,0.54,0.53,0.52,0.53,0.53,0.53,0.53,0.52,0.52,0.51,0.52,0.52,0.52,0.54,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.53,0.52,0.52,0.52,0.53,0.53,0.53,0.53,0.52,0.52,0.50,0.51,0.51,0.51,0.50,0.49,0.51,0.48,0.49,0.50,0.49,0.48,0.48,0.470.54-12.96%
IMH 4.72,4.68,4.48,4.32,3.96,3.26,3.18,2.88,3.32,3.38,3.52,3.28,3.28,3.30,3.30,3.22,3.16,3.14,3.22,3.10,2.98,3.043.49-12.89%
ESTAR 0.37,0.38,0.37,0.38,0.38,0.39,0.39,0.39,0.37,0.38,0.36,0.36,0.36,0.36,0.36,0.35,0.35,0.35,0.35,0.35,0.35,0.36,0.35,0.36,0.36,0.35,0.35,0.35,0.36,0.36,0.35,0.35,0.35,0.36,0.35,0.35,0.35,0.35,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.34,0.35,0.34,0.36,0.35,0.35,0.35,0.35,0.34,0.34,0.34,0.34,0.35,0.33,0.340.39-12.82%
ADB 0.60,0.60,0.60,0.62,0.63,0.61,0.66,0.70,0.66,0.65,0.63,0.63,0.64,0.64,0.63,0.66,0.65,0.67,0.69,0.69,0.69,0.69,0.72,0.71,0.71,0.70,0.67,0.68,0.67,0.66,0.64,0.64,0.63,0.64,0.64,0.63,0.63,0.64,0.64,0.64,0.65,0.64,0.63,0.60,0.59,0.59,0.59,0.59,0.60,0.60,0.61,0.60,0.60,0.63,0.54,0.60,0.58,0.55,0.55,0.550.63-12.7%
SEAFCO 6.40,6.35,6.45,6.55,6.50,6.70,6.70,6.50,6.45,6.35,6.35,6.15,6.00,6.20,5.95,5.90,6.05,6.10,6.25,6.20,6.05,6.05,5.90,5.90,5.85,5.85,5.60,5.40,5.35,5.55,5.55,5.40,5.25,5.35,5.70,5.95,5.85,5.85,5.85,5.90,5.95,6.00,6.25,6.35,6.05,6.25,5.95,6.15,6.15,6.60,6.50,6.50,6.70,6.65,6.40,6.35,6.15,6.15,6.05,5.856.7-12.69%
GUNKUL 2.92,3.00,3.10,3.08,3.08,3.14,3.20,3.20,3.16,3.08,3.10,3.04,3.00,3.04,3.06,3.02,3.02,3.04,3.10,3.06,3.02,3.02,2.98,2.98,2.96,2.96,3.00,3.00,2.96,3.02,3.00,2.96,2.96,2.94,2.98,2.92,2.92,2.92,2.92,2.94,3.00,2.98,2.96,2.94,2.82,2.82,2.74,2.76,2.78,2.74,2.72,2.66,2.74,2.76,2.74,2.70,2.66,2.68,2.72,2.623-12.67%
SITHAI 0.77,0.77,0.75,0.74,0.72,0.73,0.70,0.70,0.69,0.69,0.67,0.66,0.63,0.60,0.56,0.55,0.56,0.58,0.59,0.64,0.76,0.78,0.81,0.77,0.77,0.76,0.73,0.68,0.68,0.69,0.74,0.75,0.75,0.76,0.75,0.74,0.74,0.73,0.71,0.71,0.72,0.75,0.74,0.71,0.70,0.70,0.69,0.71,0.71,0.70,0.69,0.71,0.71,0.71,0.69,0.69,0.69,0.69,0.67,0.690.79-12.66%
AU 11.40,12.00,12.00,12.20,12.50,12.30,12.50,12.00,11.90,11.90,11.80,11.70,11.90,11.80,11.80,12.00,12.10,12.10,11.90,11.70,11.40,11.00,11.10,11.00,11.00,11.10,10.50,10.40,10.80,11.20,11.00,10.90,10.90,11.30,11.40,10.80,10.40,10.50,9.60,9.70,10.00,10.10,10.30,9.80,10.10,9.90,10.00,10.40,10.20,10.40,10.50,11.00,11.50,11.70,11.10,11.50,11.40,11.30,10.80,10.8012.36-12.62%
YUASA 14.60,14.10,14.20,14.30,14.30,14.40,14.40,14.40,14.30,14.30,14.00,14.20,14.10,14.00,13.80,13.90,13.90,13.90,14.00,14.00,13.90,14.00,14.00,14.10,14.10,14.10,13.90,13.70,14.00,13.90,13.80,13.70,13.80,13.80,13.60,13.70,13.30,13.20,13.30,13.30,13.30,13.50,13.90,13.30,13.30,12.80,12.90,12.80,12.80,12.70,12.60,12.60,12.60,12.70,12.60,12.40,12.50,12.60,12.00,12.0013.73-12.6%
TYCN 2.50,2.50,2.50,2.50,2.50,2.48,2.48,2.48,2.42,2.40,2.40,2.40,2.40,2.28,2.28,2.28,2.34,2.26,2.26,2.26,2.32,2.32,2.32,2.26,2.26,2.30,2.30,2.30,2.30,2.30,2.24,2.28,2.32,2.24,2.24,2.24,2.30,2.30,2.30,2.28,2.22,2.28,2.24,2.22,2.24,2.24,2.24,2.24,2.20,2.22,2.20,2.24,2.24,2.24,2.20,2.20,2.20,2.20,2.16,2.162.47-12.55%
APURE 0.60,0.60,0.61,0.63,0.66,0.69,0.71,0.74,0.72,0.69,0.74,0.68,0.69,0.70,0.70,0.71,0.73,0.72,0.73,0.73,0.73,0.73,0.74,0.74,0.74,0.73,0.73,0.73,0.75,0.76,0.74,0.73,0.73,0.75,0.75,0.74,0.74,0.74,0.75,0.75,0.78,0.76,0.77,0.74,0.74,0.71,0.73,0.73,0.73,0.74,0.73,0.74,0.73,0.71,0.71,0.71,0.72,0.72,0.70,0.700.8-12.5%
FLOYD 1.58,1.60,1.60,1.59,1.59,1.59,1.57,1.57,1.53,1.49,1.45,1.38,1.32,1.30,1.30,1.30,1.33,1.47,1.47,1.40,1.41,1.40,1.39,1.33,1.33,1.39,1.37,1.35,1.36,1.38,1.37,1.37,1.36,1.37,1.41,1.41,1.39,1.39,1.39,1.38,1.38,1.38,1.37,1.36,1.36,1.33,1.35,1.35,1.35,1.34,1.35,1.35,1.36,1.37,1.33,1.34,1.34,1.36,1.33,1.331.52-12.5%
CCP 0.30,0.29,0.30,0.33,0.32,0.33,0.33,0.33,0.32,0.33,0.31,0.32,0.32,0.31,0.32,0.32,0.32,0.31,0.31,0.30,0.30,0.30,0.30,0.29,0.29,0.29,0.29,0.30,0.29,0.29,0.28,0.29,0.29,0.29,0.29,0.28,0.29,0.29,0.30,0.28,0.29,0.30,0.29,0.28,0.28,0.26,0.27,0.28,0.28,0.30,0.30,0.30,0.30,0.29,0.30,0.29,0.29,0.29,0.27,0.280.32-12.5%
LANNA 8.45,7.90,8.00,7.95,8.00,8.00,8.00,7.95,8.05,7.95,7.95,7.95,7.90,7.95,7.90,7.40,7.80,7.80,7.70,7.70,7.70,7.65,7.60,7.60,7.60,7.60,7.65,7.55,7.50,7.60,7.55,7.50,7.60,7.60,7.55,7.65,7.70,7.65,7.75,7.70,7.65,7.70,7.80,7.80,7.70,7.75,7.60,7.60,7.60,7.60,7.60,7.65,7.65,7.75,7.70,7.70,7.65,7.65,7.55,7.358.4-12.5%
APEX (C)0.12,0.12,0.15,0.16,0.17,0.16,0.16,0.16,0.15,0.15,0.15,0.16,0.16,0.16,0.15,0.15,0.15,0.15,0.16,0.15,0.16,0.15,0.15,0.13,0.13,0.12,0.11,0.11,0.12,0.12,0.13,0.13,0.13,0.14,0.15,0.16,0.16,0.15,0.15,0.15,0.16,0.15,0.16,0.15,0.16,0.15,0.16,0.15,0.15,0.15,0.14,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.140.16-12.5%
CMC 0.94,0.95,0.96,0.98,0.97,0.96,0.94,0.94,0.95,0.94,0.92,0.91,0.91,0.91,0.88,0.89,0.90,0.89,0.89,0.91,0.90,0.89,0.90,0.88,0.88,0.84,0.84,0.83,0.82,0.80,0.79,0.80,0.80,0.80,0.82,0.81,0.81,0.81,0.81,0.82,0.82,0.84,0.87,0.85,0.85,0.83,0.83,0.84,0.85,0.85,0.85,0.87,0.88,0.86,0.85,0.86,0.85,0.87,0.84,0.840.96-12.5%
THANI 6.20,6.15,6.15,5.95,6.05,6.00,5.80,5.85,5.80,5.70,5.65,5.70,5.65,5.75,5.65,5.80,5.95,5.85,5.75,5.75,5.70,5.65,5.65,5.55,5.55,5.55,5.55,5.55,5.70,5.65,5.60,5.60,5.60,5.65,5.70,5.70,5.65,5.75,5.70,5.75,5.80,5.80,5.85,5.65,5.70,5.60,5.65,5.45,5.55,5.55,5.60,5.60,5.60,5.55,5.60,5.60,5.60,5.50,5.50,5.556.34-12.46%
BR 2.48,2.46,2.46,2.46,2.48,2.56,2.46,2.48,2.46,2.44,2.40,2.42,2.42,2.42,2.42,2.40,2.42,2.46,2.50,2.50,2.48,2.46,2.48,2.46,2.46,2.48,2.48,2.44,2.48,2.46,2.44,2.46,2.44,2.44,2.46,2.40,2.38,2.40,2.42,2.44,2.46,2.48,2.48,2.42,2.46,2.40,2.44,2.44,2.44,2.48,2.46,2.48,2.60,2.52,2.50,2.46,2.44,2.38,2.30,2.322.65-12.45%
HMPRO 17.20,17.40,17.30,17.30,17.00,17.10,16.70,16.70,16.80,16.90,17.00,17.10,17.00,17.00,17.00,16.70,16.70,16.60,16.60,16.70,16.60,16.50,16.30,16.10,16.20,16.20,16.20,16.20,16.50,16.70,16.90,16.80,16.40,15.90,15.80,15.70,15.80,15.90,15.90,16.00,16.10,16.00,15.90,16.10,16.00,16.00,15.80,16.10,16.30,16.50,16.30,15.80,16.00,16.20,16.10,16.10,15.90,15.70,15.40,14.7016.79-12.45%
TR 30.50,30.75,30.75,31.25,30.75,31.00,30.75,30.75,30.50,31.00,30.00,30.00,29.75,30.50,30.00,29.75,29.75,29.75,30.00,30.00,30.25,29.75,29.75,30.00,30.00,29.75,29.50,28.50,27.25,28.50,29.00,28.50,28.00,28.50,29.00,29.00,29.00,29.00,28.75,28.75,28.75,28.50,28.50,28.50,27.25,27.25,27.50,28.00,28.00,27.75,28.00,27.75,28.00,27.75,27.75,27.75,27.50,27.25,27.00,27.0030.82-12.39%
DDD 28.00,29.00,28.75,27.75,28.00,27.75,27.00,27.75,27.25,27.00,26.00,25.50,26.75,25.25,25.75,25.00,25.25,25.25,25.00,24.90,25.00,24.80,24.70,24.20,24.20,24.10,23.70,23.30,23.40,24.00,23.60,23.90,24.00,24.00,23.60,23.70,23.70,23.70,23.70,23.80,24.10,23.90,24.50,23.80,24.30,23.80,24.40,24.00,24.10,24.70,24.50,24.30,24.30,24.00,24.20,23.80,23.70,23.70,22.70,22.7025.91-12.39%
ASP 1.80,1.78,1.79,1.79,1.80,1.80,1.78,1.78,1.75,1.74,1.74,1.75,1.75,1.73,1.73,1.74,1.75,1.76,1.74,1.74,1.74,1.72,1.72,1.71,1.71,1.70,1.68,1.68,1.68,1.68,1.63,1.56,1.55,1.60,1.63,1.62,1.64,1.69,1.71,1.74,1.74,1.75,1.83,1.79,1.78,1.72,1.78,1.78,1.77,1.78,1.78,1.79,1.79,1.80,1.76,1.74,1.74,1.74,1.70,1.701.94-12.37%
CTW 5.20,5.25,5.30,5.30,5.40,5.55,5.55,5.60,5.30,5.20,5.20,5.15,5.10,5.10,5.10,5.05,5.05,5.05,5.10,5.05,5.10,5.10,5.20,5.10,5.10,5.10,5.05,5.05,5.00,5.05,5.05,5.05,5.10,5.10,5.15,5.10,5.10,5.10,5.20,5.25,5.40,5.50,5.50,5.25,5.25,5.15,5.15,5.35,5.30,5.50,5.35,5.40,5.40,5.40,5.30,5.25,5.25,5.35,5.25,5.105.82-12.37%
MAJOR 24.60,24.50,24.60,25.25,24.90,24.50,24.90,24.70,24.80,24.60,24.20,24.70,24.90,24.60,24.90,24.40,24.70,24.60,24.80,24.60,24.60,24.70,24.40,23.70,24.30,24.30,24.10,24.00,24.20,24.70,24.80,24.60,25.00,25.50,25.25,24.80,25.25,25.00,25.25,25.25,25.25,25.25,25.00,24.90,24.80,24.90,24.60,24.50,24.90,23.10,23.50,23.40,23.60,23.90,24.00,23.10,23.60,22.90,23.10,21.7024.75-12.32%
sSET 701.34,709.39,712.02,714.96,722.17,722.05,714.40,717.11,706.45,699.45,690.16,691.03,695.09,689.71,684.00,690.46,698.34,700.78,698.45,694.10,692.47,683.30,684.11,682.03,682.03,678.51,671.57,668.73,675.25,679.03,671.44,669.69,672.02,673.32,673.90,671.76,670.35,671.45,674.26,675.66,679.07,687.95,689.91,671.19,678.54,661.21,673.02,676.03,685.02,687.70,689.46,693.78,697.03,693.18,683.69,679.39,676.49,673.68,655.69,658.03750.03-12.27%
AIT 19.20,19.20,19.10,19.20,19.20,19.30,19.30,19.30,19.20,19.30,19.20,19.00,19.00,19.00,18.90,18.80,18.80,19.00,19.20,19.20,19.10,19.40,19.10,19.00,19.00,19.00,18.80,18.50,18.50,18.50,18.30,18.10,17.90,17.90,18.10,18.20,18.40,18.20,18.20,18.20,18.30,18.50,18.90,18.70,18.20,18.20,17.80,17.90,18.00,18.10,18.40,18.20,18.20,18.30,18.30,18.00,17.90,17.90,17.90,17.6020.05-12.22%
MM 2.66,2.64,2.48,2.74,2.48,2.72,2.64,2.60,2.54,2.48,2.54,2.62,2.60,2.60,2.60,2.62,2.62,2.62,2.62,2.50,2.34,2.38,2.32,2.30,2.30,2.32,2.30,2.28,2.24,2.26,2.30,2.32,2.36,2.36,2.34,2.38,2.26,2.30,2.40,2.40,2.40,2.38,2.32,2.34,2.34,2.28,2.30,2.36,2.36,2.36,2.36,2.36,2.44,2.46,2.50,2.48,2.50,2.50,2.30,2.302.62-12.21%
OISHI 105.50,108.50,110.00,111.00,112.00,112.00,111.00,110.50,110.00,108.50,108.00,108.00,107.00,106.00,108.00,101.50,106.50,106.50,106.50,105.50,104.50,104.50,104.00,104.00,104.00,104.00,103.50,103.50,100.50,100.50,100.50,99.75,99.00,99.75,101.00,99.75,99.75,100.50,100.00,100.00,101.00,100.50,100.00,99.00,99.00,98.75,98.75,98.75,99.00,98.75,98.50,99.75,99.75,98.00,100.00,100.00,97.25,97.50,95.50,95.50108.69-12.14%
HPT 0.64,0.62,0.62,0.64,0.63,0.64,0.64,0.64,0.63,0.64,0.64,0.64,0.63,0.63,0.65,0.65,0.64,0.63,0.64,0.64,0.65,0.64,0.63,0.63,0.63,0.61,0.61,0.63,0.61,0.62,0.64,0.63,0.63,0.63,0.64,0.64,0.65,0.64,0.63,0.63,0.64,0.65,0.62,0.62,0.62,0.61,0.62,0.61,0.61,0.62,0.61,0.62,0.61,0.60,0.60,0.60,0.61,0.61,0.61,0.580.66-12.12%
NINE 2.40,2.42,2.42,2.38,2.40,2.40,2.42,2.44,2.38,2.36,2.36,2.38,2.36,2.40,2.38,2.38,2.38,2.38,2.34,2.32,2.28,2.20,2.24,2.24,2.24,2.26,2.16,2.18,2.16,2.16,2.06,2.00,1.98,1.96,1.93,1.92,1.92,1.90,1.97,1.92,2.10,2.04,2.04,2.06,2.08,2.08,2.08,1.99,1.94,1.99,2.06,2.08,2.08,2.08,2.60,1.96,2.14,2.14,2.04,2.042.32-12.07%
BLAND 1.37,1.38,1.37,1.37,1.40,1.40,1.40,1.38,1.38,1.38,1.35,1.32,1.32,1.31,1.28,1.30,1.31,1.29,1.29,1.29,1.29,1.30,1.32,1.32,1.32,1.32,1.32,1.33,1.38,1.39,1.39,1.41,1.45,1.48,1.43,1.38,1.37,1.38,1.36,1.33,1.33,1.38,1.36,1.32,1.34,1.30,1.33,1.33,1.33,1.32,1.31,1.32,1.32,1.30,1.29,1.30,1.28,1.28,1.26,1.241.41-12.06%
BROCK 1.85,1.87,1.87,1.87,1.89,1.89,1.89,1.89,2.32,2.00,1.80,1.80,1.81,1.81,1.77,1.75,1.74,1.73,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.72,1.81,1.73,1.73,1.70,1.70,1.70,1.70,1.70,1.70,1.70,1.70,1.70,1.70,1.66,1.68,1.67,1.67,1.64,1.67,1.67,1.67,1.63,1.61,1.63,1.78,1.63,1.63,1.62,1.62,1.61,1.61,1.60,1.61,1.611.83-12.02%
CI 0.89,0.90,0.91,0.93,0.93,0.93,0.93,0.92,0.92,0.93,0.91,0.94,0.90,0.89,0.89,0.89,0.89,0.88,0.89,0.87,0.87,0.85,0.85,0.84,0.84,0.83,0.82,0.83,0.86,0.84,0.83,0.83,0.83,0.85,0.83,0.83,0.84,0.87,0.88,0.88,0.88,0.84,0.86,0.86,0.82,0.79,0.83,0.84,0.84,0.84,0.86,0.83,0.83,0.83,0.80,0.81,0.80,0.82,0.82,0.820.93-11.83%
SOLAR 1.65,1.63,1.59,1.60,1.60,1.60,1.62,1.58,1.58,1.56,1.54,1.50,1.46,1.43,1.40,1.42,1.40,1.40,1.42,1.46,1.46,1.50,1.51,1.53,1.52,1.52,1.51,1.50,1.51,1.52,1.52,1.52,1.50,1.53,1.52,1.56,1.60,1.54,1.51,1.52,1.53,1.54,1.52,1.51,1.48,1.52,1.48,1.52,1.52,1.51,1.50,1.50,1.51,1.54,1.50,1.51,1.50,1.50,1.50,1.491.69-11.83%
INOX 0.63,0.62,0.61,0.61,0.61,0.62,0.61,0.63,0.62,0.61,0.61,0.61,0.60,0.61,0.63,0.62,0.63,0.62,0.62,0.61,0.61,0.61,0.62,0.62,0.62,0.60,0.63,0.63,0.61,0.62,0.61,0.61,0.61,0.61,0.59,0.61,0.61,0.61,0.62,0.62,0.62,0.63,0.63,0.62,0.62,0.60,0.61,0.62,0.63,0.63,0.62,0.63,0.63,0.62,0.62,0.62,0.62,0.61,0.60,0.600.68-11.76%
TMT 4.06,4.08,4.00,4.00,4.02,4.06,4.00,4.00,4.02,4.02,4.00,4.02,4.00,4.00,3.98,4.00,4.02,4.00,4.00,4.00,4.00,4.00,4.00,4.02,4.02,3.98,4.00,3.98,4.02,4.02,4.00,3.92,3.96,4.00,4.00,3.98,3.98,3.98,3.98,3.98,3.98,3.98,4.00,3.96,3.98,3.94,3.98,4.00,4.00,4.00,3.96,3.98,4.00,3.98,4.00,3.98,3.98,3.98,3.98,3.904.42-11.76%
SMART 1.00,1.01,0.99,0.99,0.99,0.97,0.97,0.98,0.97,0.97,0.96,0.96,0.97,0.97,0.97,0.97,0.97,0.98,0.98,0.99,0.98,0.97,0.97,0.97,0.97,0.97,0.95,0.96,0.96,0.96,0.93,0.94,0.94,0.94,0.94,0.93,0.91,0.93,0.94,0.93,0.94,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.93,0.92,0.92,0.91,0.91,0.92,0.91,0.92,0.92,0.91,0.901.02-11.76%
COL 18.70,18.20,18.30,18.20,18.30,18.50,20.00,19.60,19.70,19.40,19.40,19.00,19.00,18.80,18.70,18.70,18.70,19.00,19.20,18.90,18.90,19.00,18.60,18.90,18.70,18.70,18.80,18.50,18.30,18.60,18.70,18.30,18.40,18.50,18.60,18.60,18.70,18.70,18.50,18.60,18.70,18.70,18.80,18.80,18.90,18.80,18.30,18.20,18.20,18.30,18.30,18.20,18.10,18.10,18.00,17.80,17.90,17.60,17.50,17.0019.22-11.55%
CRANE 1.83,1.75,1.79,1.86,1.85,1.95,1.92,1.90,1.90,1.92,1.86,1.84,1.85,1.86,1.85,1.86,1.86,1.84,1.87,1.84,1.83,1.81,1.82,1.80,1.80,1.80,1.77,1.81,1.80,1.78,1.78,1.74,1.78,1.76,1.77,1.77,1.79,1.73,1.77,1.80,1.81,1.80,1.75,1.72,1.72,1.71,1.71,1.74,1.78,1.78,1.74,1.80,1.80,1.75,1.75,1.72,1.72,1.76,1.72,1.701.92-11.46%
CPNCG 14.70,14.70,14.70,14.70,14.70,14.60,14.50,14.60,14.50,14.40,14.40,14.10,14.20,14.10,14.00,13.70,13.80,13.50,13.20,13.00,13.00,13.10,13.20,13.10,13.10,13.20,13.00,13.00,12.90,12.90,12.60,12.40,12.40,12.40,12.50,12.50,12.50,12.20,12.30,12.40,12.50,12.50,12.60,12.40,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.70,12.70,12.60,12.60,12.60,12.70,12.70,12.50,12.5014.11-11.41%
SCP 6.50,6.55,6.60,6.60,6.60,6.70,6.65,6.65,6.60,6.55,6.20,6.30,6.25,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.10,6.05,6.00,5.95,5.95,5.90,5.85,5.90,5.95,5.85,5.85,5.75,5.85,5.95,5.90,5.80,5.85,5.80,5.85,5.95,5.90,5.95,6.10,5.95,6.05,5.85,5.95,5.95,6.00,6.00,5.95,6.00,6.05,6.00,6.00,5.90,5.90,5.90,5.80,5.756.49-11.4%
GSC 0.70,0.72,0.71,0.72,0.72,0.72,0.73,0.72,0.70,0.70,0.70,0.70,0.68,0.67,0.69,0.69,0.70,0.69,0.69,0.70,0.69,0.68,0.73,0.72,0.72,0.72,0.68,0.72,0.68,0.78,0.80,0.80,0.78,0.80,0.78,0.78,0.77,0.78,0.78,0.78,0.77,0.78,0.76,0.74,0.75,0.71,0.74,0.75,0.77,0.78,0.77,0.79,0.78,0.76,0.73,0.75,0.72,0.72,0.70,0.700.79-11.39%
TTI 20.60,20.60,20.60,20.60,20.60,20.60,20.60,20.60,20.60,20.60,20.60,20.60,19.90,19.90,19.90,19.90,19.90,19.90,19.90,19.90,19.90,19.90,19.90,19.90,19.90,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,17.60,17.6019.86-11.38%
FVC 0.42,0.43,0.43,0.43,0.44,0.43,0.44,0.44,0.43,0.43,0.42,0.41,0.41,0.41,0.39,0.40,0.41,0.40,0.41,0.41,0.41,0.40,0.39,0.39,0.39,0.39,0.40,0.39,0.40,0.40,0.39,0.39,0.39,0.39,0.39,0.40,0.39,0.40,0.40,0.40,0.39,0.40,0.39,0.39,0.39,0.38,0.38,0.38,0.39,0.39,0.39,0.40,0.40,0.39,0.39,0.39,0.38,0.38,0.37,0.390.44-11.36%
CPN 61.50,63.50,64.75,64.75,67.00,66.25,64.50,65.00,64.25,64.75,64.50,64.25,64.75,64.00,63.75,63.25,64.00,63.00,63.75,63.50,62.25,62.00,60.50,59.25,59.25,60.50,60.50,61.25,62.50,62.50,59.75,60.50,62.00,62.50,62.50,62.75,62.25,62.50,62.25,62.75,62.25,62.00,62.25,61.25,61.00,59.75,61.00,61.50,62.50,62.25,61.50,64.25,64.00,63.00,63.50,63.25,63.25,62.75,57.50,57.0064.27-11.31%
ARIN 0.55,0.57,0.58,0.60,0.61,0.62,0.63,0.65,0.67,0.66,0.69,0.73,0.78,0.78,0.76,0.80,0.84,0.84,0.84,0.81,0.81,0.81,0.79,0.79,0.79,0.82,0.83,0.88,0.85,0.84,0.81,0.78,0.78,0.79,0.80,0.82,0.82,0.80,0.80,0.81,0.83,0.82,0.80,0.77,0.77,0.71,0.72,0.72,0.71,0.68,0.68,0.69,0.67,0.67,0.66,0.66,0.67,0.67,0.64,0.640.72-11.11%
BGC 15.60,15.90,15.60,15.70,15.40,15.00,14.80,13.30,12.50,13.20,13.20,13.10,13.20,13.70,13.60,13.20,13.20,13.60,13.50,13.30,13.30,13.50,13.10,13.10,13.10,13.00,12.90,12.90,13.20,13.60,13.60,13.30,13.10,13.60,13.40,13.20,13.30,13.20,13.20,13.20,13.60,13.60,13.20,12.80,12.70,12.10,12.00,12.30,12.50,13.20,13.30,13.80,13.70,13.30,13.00,12.90,13.10,13.10,12.70,12.5014.05-11.03%
TACC 4.90,5.05,5.50,5.45,5.55,5.50,5.50,5.40,5.00,4.96,4.96,5.05,4.96,5.05,4.96,4.98,4.94,4.94,4.82,4.84,4.80,4.82,4.80,4.74,4.74,4.54,4.52,4.54,4.62,4.58,4.50,4.22,4.30,4.26,4.26,4.20,4.02,4.12,4.24,4.38,4.38,4.40,4.36,4.14,4.22,4.08,4.24,4.24,4.28,4.28,4.24,4.40,4.44,4.46,4.40,4.34,4.34,4.38,4.20,4.204.72-11.02%
SETCLMV 993.89,1021.22,1020.38,1019.83,1034.33,1035.80,1027.22,1022.95,1013.07,1001.86,994.64,1003.45,1005.78,996.68,989.32,993.59,1011.05,1011.38,1008.79,998.62,992.01,976.03,974.33,972.93,972.93,963.36,964.70,958.47,968.76,981.51,963.28,957.69,967.61,974.13,973.16,970.11,973.51,975.72,978.44,979.52,977.61,991.87,988.82,962.78,970.87,945.56,964.81,972.71,979.81,980.86,978.85,986.32,989.77,983.47,968.92,957.03,950.86,951.82,916.92,920.391034.3-11.01%
MATCH 1.60,1.60,1.70,1.80,1.80,1.79,1.79,1.79,1.79,1.79,1.79,1.78,1.70,1.79,1.76,1.76,1.76,1.69,1.75,1.75,1.75,1.69,1.74,1.70,1.60,1.60,1.62,1.62,1.63,1.63,1.60,1.60,1.64,1.70,1.70,1.65,1.64,1.60,1.57,1.59,1.57,1.57,1.56,1.55,1.53,1.54,1.54,1.54,1.54,1.57,1.56,1.56,1.56,1.58,1.53,1.55,1.55,1.54,1.54,1.541.73-10.98%
MODERN 2.34,2.38,2.36,2.36,2.36,2.36,2.36,2.36,2.72,2.64,2.72,2.70,2.70,2.72,2.72,2.70,2.74,2.72,2.72,2.72,2.70,2.66,2.66,2.66,2.66,2.64,2.56,2.52,2.54,2.56,2.54,2.52,2.52,2.54,2.56,2.56,2.54,2.54,2.54,2.54,2.56,2.56,2.52,2.52,2.48,2.48,2.50,2.52,2.50,2.52,2.52,2.50,2.50,2.50,2.48,2.46,2.46,2.46,2.38,2.362.65-10.94%
SPALI 15.90,16.30,16.90,17.20,17.60,17.60,17.40,17.50,17.10,17.40,17.50,17.50,17.30,16.80,16.50,16.70,17.10,17.80,17.60,17.40,17.40,17.20,17.20,17.10,17.10,17.10,16.80,17.00,17.50,17.40,17.30,17.30,17.30,17.40,17.50,17.30,17.40,17.30,17.70,18.00,17.90,18.80,18.80,18.20,18.80,18.60,18.70,18.50,19.00,18.20,18.00,18.10,18.00,18.00,17.00,16.80,16.70,16.60,15.90,16.1018.07-10.9%
UPOIC 3.34,3.36,3.40,3.50,3.36,3.36,3.36,3.40,3.40,3.34,3.32,3.22,3.28,3.20,3.20,3.12,3.12,3.16,3.16,3.20,3.20,3.14,3.20,3.06,3.06,3.04,3.04,3.02,3.00,3.04,3.04,2.94,3.22,3.32,3.40,3.42,3.42,3.44,3.42,3.38,3.50,3.72,3.78,3.64,3.60,3.56,3.64,3.60,3.64,3.54,3.58,3.72,3.64,3.66,3.64,3.76,3.76,3.02,3.32,3.143.52-10.8%
OGC 24.70,26.50,25.75,26.00,26.25,26.00,25.00,25.00,24.80,24.40,24.80,24.80,24.80,24.40,24.40,24.30,26.00,25.00,25.00,24.80,24.90,24.90,24.70,24.30,24.30,24.30,24.30,24.30,24.30,24.40,24.40,24.40,24.50,24.60,24.80,24.80,24.80,24.80,24.80,24.80,24.80,26.00,26.00,25.00,24.20,23.80,24.00,24.00,25.00,24.50,24.80,24.80,24.80,24.50,24.50,24.30,24.30,24.30,24.20,24.2027.11-10.73%
IP 9.00,8.70,8.20,9.50,9.55,8.60,8.45,8.45,7.95,7.70,8.40,8.30,8.20,8.30,8.25,7.60,7.65,7.65,7.60,7.60,7.40,7.30,7.30,7.35,7.30,7.30,7.25,7.30,7.45,7.35,7.35,7.45,7.25,7.05,6.80,6.95,7.20,7.00,6.35,6.25,6.40,6.15,6.30,5.70,5.95,5.95,6.15,6.30,6.10,6.25,6.40,6.85,6.70,6.65,6.60,6.60,6.30,6.507.28-10.71%
PIMO 1.27,1.32,1.23,1.26,1.26,1.30,1.32,1.26,1.24,1.27,1.24,1.26,1.24,1.24,1.24,1.29,1.32,1.29,1.37,1.32,1.29,1.25,1.26,1.26,1.26,1.27,1.26,1.27,1.27,1.28,1.24,1.24,1.24,1.24,1.24,1.23,1.22,1.21,1.22,1.22,1.23,1.22,1.22,1.19,1.19,1.17,1.18,1.17,1.21,1.21,1.19,1.23,1.25,1.24,1.23,1.27,1.24,1.20,1.15,1.171.31-10.69%
KCAR 11.10,11.00,11.20,11.10,11.10,11.10,11.20,11.20,11.20,11.20,11.20,11.00,11.00,11.00,11.00,11.10,11.10,11.10,11.10,11.00,11.00,11.00,11.10,11.10,11.10,11.00,11.00,11.00,11.00,11.10,11.30,11.10,11.10,11.20,11.10,10.90,10.90,10.90,10.90,11.00,10.90,11.00,11.00,10.90,11.00,10.90,10.90,10.60,10.60,10.50,10.20,10.30,10.30,10.30,10.10,10.10,10.00,10.00,9.95,9.9511.14-10.68%
MBK 22.60,22.60,22.50,22.60,23.20,23.00,23.30,23.10,23.00,22.90,23.20,22.70,22.90,23.10,23.00,22.90,22.90,22.30,22.50,22.40,22.30,22.40,22.30,22.30,22.30,22.10,22.30,22.20,22.40,22.00,22.00,22.30,22.10,22.00,21.70,21.80,21.90,21.70,21.80,21.80,21.20,21.60,21.90,21.30,21.40,21.20,21.40,21.80,21.30,21.60,21.60,21.40,21.10,20.90,20.50,20.50,20.50,20.50,19.90,20.0022.39-10.67%
AKP 1.23,1.17,1.16,1.13,1.13,1.14,1.18,1.17,1.15,1.13,1.12,1.10,1.09,1.08,1.00,0.99,1.00,1.03,1.02,1.02,1.04,1.01,1.01,1.02,1.02,1.02,1.00,1.01,1.04,1.05,1.03,1.04,1.05,1.03,1.04,1.04,1.06,1.05,1.05,1.04,1.05,1.09,1.06,1.06,1.06,1.04,1.06,1.06,1.07,1.08,1.08,1.09,1.11,1.10,1.08,1.07,1.09,1.10,1.09,1.091.22-10.66%
SCCC 213.00,216.00,215.00,218.00,215.00,218.00,216.00,215.00,216.00,212.00,214.00,212.00,211.00,205.00,204.00,204.00,206.00,209.00,208.00,207.00,205.00,204.00,203.00,203.00,203.00,203.00,201.00,192.50,193.50,195.50,192.50,188.50,189.50,191.00,191.50,190.00,189.50,191.00,192.00,193.00,190.00,191.50,191.00,189.00,190.00,189.00,192.00,191.00,191.00,191.00,191.00,191.00,191.00,190.00,190.00,190.00,190.00,190.00,187.50,187.50209.86-10.65%
VIBHA 1.86,1.86,1.85,1.84,1.85,1.84,1.83,1.82,1.82,1.81,1.80,1.81,1.81,1.79,1.79,1.77,1.77,1.77,1.77,1.83,1.87,1.88,1.87,1.84,1.84,1.84,1.80,1.77,1.76,1.78,1.80,1.77,1.76,1.76,1.76,1.75,1.76,1.77,1.77,1.76,1.80,1.79,1.80,1.77,1.72,1.70,1.68,1.70,1.71,1.70,1.69,1.67,1.68,1.68,1.67,1.67,1.66,1.68,1.68,1.681.88-10.64%
SALEE 0.95,0.92,0.94,0.95,0.93,0.92,0.93,0.93,0.91,0.94,0.82,0.93,0.89,0.90,0.91,0.89,0.92,0.89,0.89,0.92,0.91,0.90,0.93,0.92,0.92,0.91,0.93,0.90,0.89,0.90,0.89,0.90,0.89,0.89,0.89,0.86,0.87,0.86,0.88,0.88,0.90,0.90,0.90,0.90,0.90,0.89,0.86,0.87,0.86,0.85,0.85,0.86,0.85,0.83,0.84,0.85,0.84,0.84,0.82,0.840.94-10.64%
SMK 34.50,33.50,34.00,33.50,33.00,33.00,33.50,33.50,33.50,33.25,33.00,32.25,31.75,31.75,31.75,31.50,32.00,31.75,31.25,31.50,31.50,31.00,30.50,29.00,29.00,30.00,30.00,29.50,30.00,30.00,30.00,30.00,30.00,29.50,29.00,29.00,29.00,29.00,29.00,29.75,29.75,30.00,29.75,29.75,29.75,29.75,29.75,29.50,30.00,29.75,30.00,30.00,30.75,30.75,30.75,30.75,31.00,30.75,29.75,29.7533.29-10.63%
KOOL 1.01,0.98,0.99,1.00,1.01,1.01,1.01,1.00,0.99,0.98,0.95,0.95,0.94,0.91,0.83,0.81,0.83,0.87,0.87,0.88,0.89,0.90,0.88,0.89,0.89,0.90,0.90,0.88,0.88,0.88,0.87,0.88,0.88,0.87,0.88,0.88,0.89,0.89,0.89,0.89,0.89,0.91,0.89,0.88,0.86,0.84,0.85,0.85,0.86,0.88,0.94,1.03,1.02,1.06,0.98,1.01,0.98,0.97,0.92,0.931.04-10.58%
INGRS 0.57,0.57,0.57,0.56,0.56,0.57,0.57,0.58,0.57,0.57,0.56,0.56,0.56,0.56,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.54,0.55,0.54,0.54,0.54,0.53,0.51,0.52,0.51,0.52,0.54,0.55,0.54,0.54,0.54,0.54,0.55,0.55,0.56,0.53,0.53,0.53,0.52,0.53,0.52,0.52,0.53,0.52,0.51,0.51,0.51,0.51,0.51,0.51,0.52,0.52,0.52,0.51,0.510.57-10.53%
GENCO 0.54,0.56,0.55,0.56,0.56,0.59,0.58,0.58,0.58,0.58,0.58,0.58,0.58,0.57,0.56,0.56,0.56,0.57,0.57,0.57,0.57,0.56,0.56,0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.56,0.54,0.56,0.56,0.56,0.56,0.56,0.56,0.56,0.57,0.57,0.55,0.55,0.55,0.55,0.56,0.54,0.55,0.55,0.56,0.55,0.55,0.56,0.55,0.55,0.53,0.53,0.53,0.51,0.510.57-10.53%
BSM 0.40,0.40,0.40,0.40,0.39,0.39,0.40,0.40,0.42,0.40,0.39,0.39,0.40,0.39,0.39,0.39,0.39,0.38,0.39,0.38,0.38,0.37,0.37,0.36,0.36,0.36,0.37,0.37,0.37,0.37,0.36,0.37,0.37,0.37,0.37,0.35,0.35,0.35,0.36,0.35,0.36,0.35,0.35,0.36,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.34,0.35,0.35,0.35,0.35,0.34,0.34,0.340.38-10.53%
MOONG 4.16,4.16,4.24,4.26,4.24,4.22,4.18,4.10,4.10,3.70,3.54,3.36,3.36,3.36,3.32,3.36,3.38,3.42,3.50,3.62,3.58,3.52,3.50,3.50,3.50,3.50,3.48,3.48,3.50,3.48,3.48,3.54,3.50,3.58,3.60,3.64,3.62,3.62,3.66,3.60,3.68,3.76,3.78,3.68,3.66,3.54,3.68,3.76,3.74,3.72,3.74,3.76,3.82,3.78,3.80,3.78,3.78,3.80,3.68,3.664.09-10.51%
PR9 8.35,8.35,8.45,8.45,8.60,9.10,9.10,9.10,9.20,9.10,9.05,8.75,8.80,8.75,8.65,8.60,8.70,8.70,8.65,8.70,8.65,8.60,8.60,8.50,8.55,8.55,8.50,8.35,8.35,8.35,8.40,8.35,8.30,8.30,8.10,8.10,8.00,8.00,8.00,7.90,7.90,7.85,8.20,8.30,8.15,8.35,8.15,8.20,8.20,8.25,8.20,8.10,8.10,8.05,8.00,8.05,8.05,8.00,8.10,8.008.94-10.51%
MJLF 12.30,12.30,12.20,12.20,12.20,12.10,12.10,12.20,12.20,12.20,12.20,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.20,12.10,12.10,11.90,11.90,11.80,11.80,11.70,11.70,11.50,11.50,11.20,11.00,10.90,10.90,11.10,11.00,10.90,11.00,11.00,10.90,11.00,11.10,11.00,11.00,11.00,11.00,11.00,11.00,11.00,11.00,11.00,10.90,11.00,11.00,10.90,10.90,10.80,10.80,10.80,10.80,10.7011.95-10.46%
TIGER 2.02,2.02,2.02,1.98,2.04,2.16,2.18,2.16,2.06,2.10,2.08,2.10,2.04,2.04,2.04,2.04,2.04,2.08,2.08,2.04,2.00,1.98,2.00,2.00,2.00,2.06,2.06,2.02,2.02,2.12,1.99,2.06,2.08,2.08,2.08,1.99,1.93,1.94,1.95,1.94,2.00,2.02,2.06,2.02,2.02,1.83,2.06,2.04,2.08,2.08,2.08,1.96,2.04,2.06,2.04,2.00,2.06,2.06,2.02,1.892.11-10.43%
RCI 3.96,3.96,3.96,3.96,3.96,3.96,3.98,3.96,3.96,3.96,3.98,3.98,3.98,3.96,3.96,3.80,3.64,3.56,3.60,3.68,3.68,3.64,3.74,3.74,3.74,3.66,3.56,3.52,3.52,3.54,3.50,3.50,3.44,3.46,3.46,3.46,3.66,3.66,3.44,3.68,3.62,3.68,3.54,3.46,3.52,3.46,3.44,3.42,3.40,3.40,3.40,3.40,3.40,3.38,3.38,3.40,3.40,3.40,3.36,3.363.75-10.4%
RSP 3.74,3.68,3.72,3.74,3.74,3.70,3.72,3.74,3.72,3.78,3.78,3.32,3.20,3.14,3.22,3.16,3.20,3.16,3.20,3.18,3.20,3.10,3.02,3.00,2.96,2.96,2.96,2.96,2.98,2.92,2.96,2.76,2.74,2.78,2.82,2.90,3.04,2.96,3.02,3.14,3.18,3.28,3.26,3.24,3.10,3.10,3.06,3.12,3.12,3.14,3.14,3.08,3.10,3.12,3.10,3.10,3.10,3.12,3.14,3.103.46-10.4%
UOBKH 3.30,3.20,3.06,3.12,3.10,3.16,3.18,3.18,3.14,3.14,3.14,2.92,2.92,2.92,2.90,2.90,2.90,2.90,2.90,2.90,2.90,2.90,3.04,3.04,3.04,3.00,2.94,2.94,2.88,2.90,2.90,2.90,2.88,2.88,2.90,2.90,2.90,2.88,2.88,2.88,2.98,3.00,2.94,2.88,2.96,2.94,3.18,3.18,3.00,2.90,2.86,2.90,2.94,2.94,2.92,2.90,2.96,2.96,2.96,2.943.28-10.37%
WPH 1.84,1.90,1.91,1.89,1.88,1.88,1.87,1.86,1.87,1.86,1.88,1.86,1.85,1.85,1.85,1.85,1.85,1.86,1.87,1.88,1.95,2.04,1.93,1.94,1.94,1.94,1.98,1.98,2.02,2.04,2.00,1.98,1.97,1.96,1.98,1.99,1.98,1.99,1.98,1.99,1.97,1.99,2.00,1.98,1.93,1.95,1.92,1.91,1.90,1.89,1.92,1.93,1.93,1.90,1.89,1.88,1.88,1.86,1.86,1.822.03-10.34%
SC 2.26,2.28,2.28,2.30,2.30,2.34,2.30,2.38,2.34,2.32,2.32,2.34,2.34,2.32,2.28,2.30,2.30,2.32,2.30,2.32,2.32,2.32,2.32,2.34,2.34,2.28,2.28,2.28,2.26,2.26,2.20,2.16,2.16,2.16,2.16,2.18,2.20,2.20,2.24,2.26,2.26,2.34,2.32,2.28,2.34,2.30,2.32,2.34,2.36,2.36,2.36,2.36,2.34,2.36,2.30,2.28,2.26,2.26,2.18,2.182.43-10.29%
KWM 0.84,0.86,0.86,0.85,0.92,0.91,0.92,0.90,0.87,0.87,0.85,0.87,0.80,0.81,0.78,0.81,0.82,0.81,0.84,0.83,0.83,0.83,0.85,0.84,0.84,0.82,0.84,0.84,0.83,0.83,0.84,0.90,0.88,0.88,0.87,0.86,0.85,0.84,0.84,0.85,0.84,0.82,0.83,0.80,0.81,0.80,0.80,0.80,0.79,0.79,0.81,0.80,0.79,0.78,0.79,0.79,0.80,0.81,0.78,0.790.88-10.23%
BAY 31.25,32.00,31.75,31.75,32.25,32.50,32.75,32.75,32.50,32.25,32.00,32.25,32.25,32.50,32.25,32.50,32.75,32.75,32.50,32.50,32.25,31.50,31.25,31.25,31.25,31.00,30.75,30.00,30.00,30.25,29.50,29.25,29.25,29.25,29.75,29.75,29.25,29.25,29.75,29.75,30.00,30.00,29.75,29.00,29.50,29.50,29.75,29.75,29.50,29.50,29.50,30.00,30.00,29.50,30.00,29.75,29.50,29.50,28.75,29.0032.3-10.22%
2S 2.24,2.24,2.22,2.26,2.28,2.26,2.24,2.22,2.22,2.06,2.04,1.98,1.96,1.97,1.97,1.98,1.99,2.00,2.00,2.00,1.99,1.99,1.98,1.98,1.98,2.00,2.00,1.99,2.00,1.99,1.98,1.99,2.00,2.04,2.02,1.99,1.99,1.99,2.00,2.00,2.00,2.00,1.98,1.97,1.92,1.91,1.92,1.93,1.94,1.94,1.95,1.96,1.95,1.97,1.95,1.95,1.95,1.90,1.92,1.942.16-10.19%
TVI 4.78,4.76,4.82,4.86,4.86,4.84,4.82,4.82,4.80,4.34,4.48,4.44,4.40,4.38,4.38,4.40,4.38,4.36,4.36,4.32,4.28,4.16,4.30,4.18,4.18,4.22,4.18,4.18,4.20,4.04,4.14,4.10,4.22,4.10,4.06,4.02,4.04,4.40,4.24,4.22,4.20,4.20,4.20,4.12,4.18,4.12,4.22,4.08,4.10,4.06,4.10,4.06,4.12,4.18,4.06,4.06,4.06,4.06,4.06,4.064.52-10.18%
TKS 7.15,7.25,7.10,7.05,7.10,7.15,6.85,6.65,6.70,6.70,6.55,6.50,6.50,6.50,6.25,6.30,6.35,6.40,6.45,6.40,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.40,6.35,6.35,6.40,6.35,6.20,6.30,6.35,6.45,6.50,6.50,6.50,6.50,6.40,6.45,6.50,6.45,6.40,6.40,6.25,6.25,6.30,6.30,6.35,6.50,6.45,6.45,6.50,6.40,6.35,6.35,6.45,6.357.07-10.18%
TPBI 4.20,4.28,4.20,4.24,4.22,4.26,4.30,4.28,4.20,4.16,4.26,4.22,4.18,4.18,4.16,4.18,4.20,4.18,4.24,4.28,4.24,4.24,4.24,4.12,4.12,4.30,4.30,4.24,4.22,4.22,4.20,4.20,4.20,4.20,4.20,4.20,4.14,4.10,4.16,4.12,4.12,4.08,4.10,4.08,4.04,4.04,4.10,4.14,4.10,4.04,4.00,4.08,4.08,4.00,3.98,4.02,4.10,4.00,3.98,3.984.43-10.16%
AKR 0.67,0.68,0.69,0.68,0.67,0.68,0.67,0.67,0.68,0.68,0.67,0.66,0.67,0.67,0.68,0.68,0.67,0.68,0.66,0.66,0.67,0.67,0.66,0.64,0.64,0.64,0.64,0.63,0.62,0.61,0.61,0.59,0.59,0.60,0.61,0.60,0.60,0.60,0.60,0.60,0.60,0.60,0.61,0.61,0.59,0.59,0.57,0.59,0.59,0.59,0.59,0.60,0.62,0.62,0.60,0.62,0.63,0.64,0.65,0.620.69-10.14%
ZMICO 0.75,0.74,0.74,0.74,0.75,0.76,0.73,0.75,0.73,0.74,0.73,0.72,0.73,0.73,0.70,0.71,0.71,0.72,0.73,0.72,0.73,0.71,0.70,0.70,0.70,0.69,0.65,0.64,0.64,0.63,0.63,0.63,0.64,0.64,0.65,0.66,0.65,0.64,0.64,0.67,0.76,0.77,0.81,0.79,0.84,0.82,0.84,0.86,0.83,0.81,0.83,0.86,0.82,0.82,0.75,0.77,0.75,0.73,0.71,0.710.79-10.13%
CSS 1.26,1.26,1.27,1.25,1.18,1.22,1.20,1.18,1.15,1.10,1.05,1.00,1.01,1.01,1.00,1.00,1.01,1.02,1.08,1.08,1.23,1.40,1.38,1.44,1.37,1.37,1.32,1.30,1.42,1.37,1.39,1.32,1.33,1.37,1.37,1.35,1.36,1.43,1.46,1.43,1.42,1.43,1.42,1.39,1.31,1.32,1.25,1.30,1.31,1.27,1.31,1.39,1.37,1.37,1.35,1.33,1.30,1.28,1.29,1.251.39-10.07%
AH 14.80,14.80,14.00,14.10,14.30,14.80,14.60,14.50,14.60,14.50,13.50,13.70,14.00,13.80,13.50,13.30,13.30,13.50,13.50,13.50,13.50,13.40,13.40,13.30,13.30,12.80,12.70,12.40,12.50,12.60,12.90,13.90,14.00,13.80,14.00,14.00,13.80,13.80,14.00,14.00,14.80,14.60,14.40,14.10,14.20,13.70,14.20,14.30,14.50,14.60,14.50,14.50,15.30,15.60,15.40,15.50,15.30,14.60,14.10,14.0015.56-10.03%
UREKA 1.15,1.13,1.13,1.11,1.10,1.09,1.10,1.14,1.16,1.13,1.13,1.11,1.11,1.08,1.08,1.10,1.14,1.15,1.16,1.15,1.14,1.14,1.17,1.14,1.14,1.13,1.11,1.13,1.13,1.12,1.12,1.09,1.10,1.10,1.09,1.07,1.10,1.06,1.10,1.10,1.13,1.10,1.09,1.06,1.04,1.04,1.03,1.02,1.02,0.99,1.00,1.03,1.03,1.02,1.00,1.02,1.02,1.01,0.99,0.991.1-10%
TPIPP 4.50,4.56,4.58,4.58,4.68,4.88,4.94,4.86,4.90,4.86,4.82,4.84,4.88,4.84,4.76,4.68,4.78,4.88,4.82,4.82,4.82,4.84,4.78,4.78,4.78,4.78,4.80,4.86,4.78,4.68,4.68,4.64,4.20,4.14,4.12,4.12,4.10,4.12,4.12,4.20,4.30,4.40,4.38,4.36,4.28,4.38,4.32,4.38,4.40,4.42,4.48,4.44,4.48,4.52,4.52,4.44,4.36,4.38,4.36,4.344.82-9.96%
KBANK 139.00,142.50,146.00,148.00,151.00,152.50,148.00,151.50,150.00,149.00,149.00,146.50,149.00,147.00,149.50,153.00,156.00,155.50,155.50,157.50,155.00,151.50,152.00,147.00,147.00,147.00,148.00,142.00,140.00,145.50,142.50,145.50,148.50,148.50,149.50,149.50,148.00,151.00,150.00,150.00,151.00,153.50,152.50,143.50,143.00,140.00,138.50,137.50,136.00,133.00,131.50,138.00,141.50,135.00,139.00,140.00,141.50,141.00,135.50,136.00151.03-9.95%
SCI 1.52,1.49,1.50,1.52,1.55,1.57,1.52,1.49,1.49,1.46,1.49,1.40,1.40,1.36,1.36,1.35,1.32,1.41,1.47,1.46,1.52,1.66,1.67,1.65,1.65,1.65,1.62,1.49,1.52,1.71,1.63,1.60,1.57,1.58,1.59,1.58,1.55,1.55,1.53,1.56,1.57,1.57,1.53,1.52,1.44,1.45,1.44,1.51,1.50,1.52,1.52,1.49,1.49,1.52,1.57,1.56,1.51,1.50,1.48,1.451.61-9.94%
SCC 369.00,380.00,384.00,388.00,392.00,393.00,389.00,390.00,390.00,386.00,379.00,383.00,386.00,383.00,384.00,387.00,393.00,393.00,387.00,389.00,381.00,375.00,368.00,369.00,369.00,367.00,365.00,366.00,370.00,381.00,375.00,378.00,387.00,386.00,395.00,392.00,390.00,389.00,390.00,390.00,392.00,392.00,385.00,372.00,378.00,365.00,371.00,373.00,368.00,367.00,366.00,369.00,371.00,369.00,363.00,359.00,364.00,363.00,353.00,351.00389.68-9.93%
NKI 55.75,55.75,55.75,57.00,57.00,57.50,57.50,57.50,57.50,57.50,57.00,57.00,57.00,57.00,57.00,57.00,54.50,54.50,54.50,55.00,52.00,54.00,55.00,55.50,55.50,56.00,56.50,56.50,56.50,55.25,55.00,55.00,55.00,54.00,54.00,54.00,54.00,54.00,54.00,54.00,54.00,54.00,54.00,54.00,54.00,54.00,56.00,56.00,56.00,54.00,54.00,54.00,54.00,54.00,53.50,53.50,53.50,53.50,52.00,52.0057.7-9.88%
ORI 6.75,6.85,7.00,6.90,7.10,7.00,6.85,6.80,6.60,6.70,6.55,6.80,7.00,6.95,7.00,6.95,7.05,7.15,6.95,6.90,6.90,6.90,7.00,6.95,6.95,7.00,6.85,6.90,7.00,6.95,6.80,6.80,6.85,6.85,6.80,6.80,6.80,6.85,7.00,6.95,7.00,7.15,7.40,7.10,7.35,7.10,7.55,7.55,7.65,7.35,7.35,7.30,7.35,7.20,6.95,6.85,6.85,6.85,6.55,6.657.37-9.77%
STPI 5.90,5.75,5.90,5.80,5.95,6.15,6.50,6.50,6.65,6.20,6.30,6.35,6.35,6.60,6.50,6.90,6.85,7.15,7.00,6.95,6.85,6.75,6.55,6.65,6.55,6.55,6.65,6.20,6.15,6.30,6.45,6.40,6.25,6.35,6.65,6.70,6.70,6.80,6.70,6.70,6.75,6.75,6.80,6.85,6.40,6.65,6.25,6.45,6.55,6.70,6.60,6.70,6.95,6.95,6.80,6.60,6.50,6.55,6.45,6.156.81-9.69%
TTT 50.25,49.25,49.50,51.50,51.50,51.25,51.50,51.25,53.00,50.50,51.00,51.50,51.50,50.50,50.50,49.50,51.50,52.50,50.25,50.25,50.25,50.25,50.25,52.00,52.00,52.50,50.50,51.50,52.00,52.00,51.25,51.00,51.25,51.00,50.25,51.75,51.75,51.25,51.25,52.00,50.00,50.25,50.25,50.50,50.75,50.25,50.50,50.50,50.25,50.00,50.25,50.25,50.25,51.00,50.50,50.25,50.25,50.25,49.00,49.0054.24-9.66%
AI 1.12,1.13,1.28,1.24,1.23,1.24,1.24,1.23,1.23,1.24,1.31,1.21,1.17,1.19,1.15,1.15,1.15,1.17,1.15,1.17,1.15,1.16,1.13,1.13,1.17,1.17,1.13,1.07,1.05,1.06,1.06,1.01,1.02,1.02,1.02,1.04,1.05,1.06,1.05,1.04,1.07,1.05,1.06,1.06,1.04,1.03,1.00,1.01,1.00,1.01,1.01,1.00,1.12,1.12,1.10,1.07,1.06,1.07,1.08,1.041.15-9.57%
NOK (C)2.12,2.10,2.12,2.22,2.12,2.20,2.14,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.16,2.00,2.04,2.00,2.00,2.02,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.08,2.00,2.02,2.02,2.02,2.02,2.04,2.00,2.00,2.02,2.00,2.06,2.04,2.08,2.00,2.08,2.02,2.00,2.00,1.98,1.98,1.99,2.00,1.98,1.94,1.99,2.00,2.00,2.00,1.99,2.00,2.00,1.902.1-9.52%
ARIP 0.43,0.42,0.42,0.41,0.41,0.42,0.41,0.42,0.42,0.41,0.40,0.40,0.40,0.40,0.39,0.40,0.40,0.40,0.40,0.40,0.40,0.39,0.39,0.39,0.39,0.40,0.39,0.38,0.38,0.40,0.40,0.40,0.39,0.38,0.39,0.38,0.38,0.38,0.39,0.40,0.39,0.40,0.40,0.40,0.39,0.39,0.38,0.39,0.42,0.40,0.40,0.41,0.39,0.39,0.38,0.38,0.39,0.39,0.38,0.380.42-9.52%
B52 (C)0.23,0.23,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.21,0.22,0.20,0.21,0.20,0.20,0.19,0.20,0.20,0.20,0.19,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.21,0.20,0.20,0.20,0.19,0.19,0.19,0.21,0.19,0.20,0.19,0.20,0.19,0.20,0.19,0.20,0.18,0.20,0.19,0.19,0.20,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.190.21-9.52%
SWC 3.90,3.92,3.90,3.86,3.88,3.88,4.14,4.04,4.04,4.00,3.90,3.88,3.88,3.84,3.82,3.80,3.80,3.84,3.90,3.80,3.82,3.82,3.80,3.72,3.72,3.72,3.72,3.72,3.74,3.72,3.68,3.66,3.68,3.68,3.62,3.64,3.54,3.56,3.56,3.54,3.54,3.58,3.68,3.70,3.68,3.60,3.64,3.62,3.64,3.64,3.62,3.60,3.64,3.64,3.76,3.68,3.72,3.72,3.64,3.644.02-9.45%
ETE 0.80,0.82,0.81,0.81,0.83,0.83,0.83,0.83,0.81,0.80,0.80,0.80,0.81,0.82,0.80,0.81,0.82,0.82,0.84,0.83,0.83,0.81,0.81,0.81,0.81,0.81,0.80,0.85,0.84,0.84,0.84,0.83,0.85,0.84,0.84,0.84,0.83,0.83,0.83,0.84,0.83,0.84,0.84,0.82,0.83,0.81,0.82,0.82,0.81,0.80,0.81,0.82,0.82,0.82,0.81,0.82,0.81,0.80,0.76,0.770.85-9.41%
MJD 3.08,3.10,3.10,3.10,3.10,3.06,3.08,3.02,3.00,3.02,3.02,3.04,3.02,3.02,3.02,3.04,3.02,3.02,3.02,3.02,3.00,2.98,3.00,3.00,3.00,3.00,3.00,3.00,3.12,3.10,3.06,3.00,3.00,3.00,3.00,3.00,2.98,3.00,3.00,3.02,3.02,3.04,3.02,2.98,2.98,2.98,2.98,2.98,2.98,2.94,2.88,2.98,3.00,2.94,2.94,2.96,2.96,2.96,2.92,2.803.09-9.39%
AEC 0.33,0.34,0.33,0.33,0.33,0.34,0.33,0.33,0.34,0.33,0.32,0.32,0.32,0.33,0.33,0.34,0.34,0.35,0.34,0.33,0.35,0.33,0.34,0.34,0.34,0.33,0.33,0.33,0.33,0.33,0.33,0.32,0.31,0.31,0.32,0.32,0.33,0.30,0.32,0.35,0.33,0.33,0.32,0.31,0.32,0.32,0.32,0.33,0.31,0.32,0.32,0.31,0.31,0.32,0.29,0.31,0.31,0.30,0.29,0.290.32-9.38%
BAT-3K 238.00,238.00,238.00,238.00,232.00,232.00,232.00,232.00,232.00,232.00,232.00,232.00,226.00,226.00,226.00,226.00,226.00,226.00,226.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00230.59-9.36%
TPAC 10.00,10.00,10.00,9.95,9.90,10.10,10.00,10.00,9.80,9.80,9.80,9.70,9.75,10.10,10.00,9.95,9.85,9.85,10.00,10.10,9.95,9.80,9.95,9.80,9.80,9.65,9.75,9.50,9.50,9.50,9.40,9.45,9.45,9.45,9.30,9.30,9.30,9.45,9.55,9.50,10.00,9.50,9.40,9.25,9.25,9.25,9.30,9.30,9.30,9.30,9.20,9.30,9.30,9.35,9.35,9.35,9.30,9.30,9.10,9.1010.04-9.36%
CPALL 78.00,75.75,78.00,79.25,78.50,79.25,78.75,79.00,80.00,79.00,78.75,77.75,76.50,76.75,75.50,75.50,75.25,76.50,76.50,76.50,75.75,76.00,75.00,75.25,75.25,75.25,75.00,73.25,73.50,73.25,73.25,72.50,73.50,73.75,73.50,75.00,74.75,75.00,74.75,75.00,74.50,72.25,71.00,71.75,71.25,72.25,72.50,74.00,74.25,71.75,73.00,71.75,74.25,74.25,75.00,75.25,74.75,75.50,73.50,71.5078.83-9.3%
PYLON 5.00,4.98,5.00,5.05,5.05,5.15,5.15,5.05,5.00,5.00,5.05,5.00,5.00,5.05,4.98,4.94,4.94,4.94,4.88,4.84,4.86,4.82,4.78,4.78,4.74,4.74,4.76,4.74,4.70,4.70,4.66,4.66,4.62,4.62,4.70,4.70,4.70,4.72,4.70,4.72,4.72,4.72,4.78,4.80,4.76,4.78,4.68,4.76,4.82,5.10,5.05,5.10,5.40,5.30,5.20,5.20,5.10,4.88,4.90,4.705.18-9.27%
LPN 4.74,4.94,4.88,5.05,4.80,4.78,4.76,4.78,4.76,4.72,4.54,4.60,4.62,4.56,4.58,4.58,4.68,4.78,4.74,4.58,4.60,4.60,4.64,4.62,4.62,4.52,4.46,4.40,4.44,4.42,4.32,4.36,4.32,4.38,4.30,4.36,4.34,4.34,4.40,4.34,4.38,4.68,4.84,4.58,4.76,4.70,4.74,4.76,5.05,4.90,4.92,5.00,4.92,4.88,4.78,4.76,4.78,4.78,4.72,4.745.22-9.2%
JMART 9.65,9.80,9.95,10.30,10.20,10.30,9.50,8.85,9.15,9.05,9.25,9.20,9.45,9.45,9.35,9.25,9.25,9.30,9.75,9.65,9.50,9.45,9.20,9.20,9.05,9.05,9.05,8.35,8.40,8.60,8.70,8.40,8.45,8.45,8.55,8.45,8.30,7.80,8.05,8.30,8.25,8.35,8.45,8.45,8.00,8.15,7.75,8.00,8.00,8.10,8.25,8.40,9.10,9.55,9.30,9.05,9.20,9.00,9.10,8.809.69-9.18%
MVP 1.55,1.63,1.58,1.66,1.68,1.70,1.64,1.61,1.58,1.65,1.51,1.51,1.53,1.57,1.66,1.86,1.86,1.81,1.84,1.78,1.69,1.69,1.71,1.71,1.71,1.80,1.70,1.72,1.76,1.79,1.75,1.75,1.79,1.70,1.70,1.73,1.77,1.70,1.77,1.74,1.75,1.73,1.72,1.70,1.65,1.63,1.65,1.74,1.74,1.69,1.73,1.73,1.74,1.69,1.70,1.91,1.67,1.66,1.61,1.601.76-9.09%
MSC 6.20,6.20,6.10,6.20,6.20,6.30,6.25,5.75,5.65,5.70,5.75,5.65,5.55,5.55,5.50,5.45,5.50,5.45,5.25,5.40,5.55,5.35,5.40,5.30,5.30,5.30,5.20,5.05,5.00,5.00,5.00,5.00,5.00,5.05,5.00,5.05,5.10,5.15,5.05,5.20,5.25,5.25,5.35,5.35,5.40,5.30,5.35,5.35,5.45,5.45,5.45,5.45,5.45,5.50,5.50,5.50,5.45,5.50,5.50,5.455.99-9.02%
BM 1.98,2.00,1.97,2.02,2.00,2.00,2.00,1.99,2.00,2.02,2.00,1.97,2.00,1.99,1.98,1.98,2.02,1.98,1.99,1.99,1.98,1.97,1.98,1.96,1.96,1.95,1.94,1.92,1.92,1.92,1.92,1.90,1.91,1.90,1.90,1.90,1.89,1.94,1.93,1.87,1.89,1.90,1.88,1.88,1.86,1.89,1.94,1.92,1.92,1.92,1.92,1.90,1.91,1.91,1.89,1.91,1.87,1.90,1.85,1.832.01-8.96%
SETHD 1122.82,1149.37,1154.40,1156.00,1176.50,1171.67,1157.21,1164.31,1159.47,1150.34,1143.73,1149.14,1141.98,1135.09,1130.03,1138.45,1154.45,1150.67,1148.01,1145.45,1134.57,1122.07,1117.13,1115.70,1115.70,1110.59,1113.41,1107.36,1121.19,1138.39,1124.85,1133.61,1151.05,1155.22,1151.65,1154.84,1145.56,1147.37,1150.40,1149.04,1152.65,1175.76,1177.75,1158.09,1169.36,1145.66,1157.22,1155.01,1145.28,1137.03,1132.49,1139.66,1147.55,1126.52,1109.37,1106.51,1098.93,1098.42,1063.75,1067.641172.77-8.96%
MAI 323.37,325.15,325.36,328.62,330.59,332.63,331.15,329.59,325.32,322.21,319.49,321.26,322.13,320.83,318.69,320.02,321.76,321.20,323.00,320.35,318.88,315.12,314.55,314.23,314.23,313.89,311.14,309.46,313.70,314.89,311.23,308.28,309.51,310.89,310.49,308.44,306.19,306.62,306.47,308.06,309.64,311.19,311.58,303.89,304.60,298.95,303.78,303.75,304.80,304.53,304.83,308.41,308.80,308.82,306.52,305.76,307.12,306.60,299.81,299.97329.38-8.93%
WIN 0.47,0.48,0.45,0.46,0.46,0.47,0.45,0.45,0.46,0.46,0.46,0.45,0.45,0.45,0.45,0.45,0.46,0.45,0.45,0.44,0.44,0.42,0.39,0.40,0.40,0.39,0.39,0.39,0.39,0.39,0.38,0.38,0.38,0.38,0.38,0.39,0.39,0.39,0.41,0.39,0.40,0.37,0.35,0.34,0.36,0.36,0.36,0.36,0.38,0.36,0.36,0.40,0.41,0.43,0.42,0.43,0.42,0.43,0.40,0.410.45-8.89%
UKEM 0.35,0.37,0.37,0.41,0.40,0.40,0.41,0.41,0.40,0.41,0.41,0.41,0.40,0.38,0.40,0.40,0.39,0.40,0.41,0.40,0.41,0.40,0.40,0.40,0.40,0.40,0.41,0.40,0.40,0.41,0.40,0.40,0.40,0.40,0.41,0.40,0.41,0.40,0.40,0.40,0.40,0.41,0.40,0.40,0.40,0.40,0.40,0.40,0.39,0.39,0.39,0.41,0.42,0.42,0.41,0.41,0.41,0.41,0.40,0.410.45-8.89%
BROOK 0.43,0.43,0.42,0.44,0.44,0.43,0.44,0.44,0.46,0.47,0.47,0.48,0.48,0.47,0.48,0.48,0.48,0.46,0.47,0.46,0.47,0.45,0.46,0.45,0.45,0.44,0.44,0.45,0.45,0.45,0.45,0.43,0.44,0.44,0.44,0.43,0.43,0.43,0.43,0.44,0.43,0.44,0.44,0.44,0.43,0.41,0.43,0.43,0.42,0.43,0.44,0.43,0.44,0.44,0.44,0.44,0.44,0.43,0.42,0.420.46-8.7%
UP 18.00,18.00,18.00,18.00,18.00,17.20,17.20,17.20,17.20,17.20,17.20,17.20,17.20,17.20,22.00,18.00,18.00,18.00,18.00,18.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,15.00,15.10,15.00,15.00,15.00,15.00,15.00,15.00,15.10,15.10,15.10,14.00,14.00,15.40,14.80,14.80,18.40,16.30,16.20,16.20,16.00,16.50,16.50,16.50,16.50,16.50,16.50,16.50,16.50,16.50,16.5018.05-8.59%
SPA 13.70,13.70,13.70,14.00,14.00,14.20,14.00,14.00,14.10,14.40,14.80,15.40,16.00,15.70,15.90,15.80,15.60,15.70,16.30,15.70,15.60,15.20,15.50,15.50,15.50,15.60,15.30,15.30,15.70,16.20,15.30,15.20,15.30,15.30,14.90,14.60,14.30,14.30,14.40,14.50,14.50,14.90,15.00,14.30,14.70,14.30,14.90,15.00,14.70,14.80,14.80,14.80,14.80,14.40,13.80,13.70,13.80,13.90,13.10,13.0014.22-8.58%
PTTGC 51.00,53.25,53.75,53.50,56.25,55.50,54.00,54.75,54.25,53.25,52.25,53.25,53.00,52.00,51.75,53.00,54.00,54.50,55.00,54.75,53.75,53.50,53.00,52.50,52.50,52.50,52.50,51.75,53.25,56.00,55.25,55.75,56.50,57.25,57.25,57.25,56.75,56.75,56.75,56.50,57.00,59.25,59.50,58.50,59.75,57.75,59.50,59.25,56.75,55.75,55.75,55.75,56.25,55.50,50.50,50.25,50.25,50.50,48.75,49.0053.58-8.55%
GRAMMY 10.60,10.40,10.20,10.00,10.30,10.00,10.40,10.30,10.20,10.20,10.20,10.00,10.30,10.10,10.10,10.20,10.10,10.20,10.30,10.30,10.30,10.30,10.20,10.20,10.00,10.00,10.10,10.00,10.00,10.10,10.10,9.80,10.00,10.00,9.90,10.00,10.00,10.00,10.30,10.30,10.30,10.30,10.30,10.10,10.10,10.30,10.20,10.30,10.30,10.30,10.20,9.95,10.10,10.00,10.10,10.10,10.10,10.00,9.65,9.7010.6-8.49%
TOA 45.25,47.75,47.00,46.50,44.75,44.25,44.50,42.00,43.00,42.25,42.00,42.75,44.25,44.00,43.00,43.50,44.75,45.25,44.75,44.50,44.50,42.25,43.00,43.50,43.50,43.25,44.00,44.00,44.25,44.50,43.00,40.75,41.00,40.75,39.75,39.75,39.25,39.50,39.25,39.25,39.25,39.25,38.25,37.00,37.50,36.25,38.00,37.50,36.75,36.75,37.75,37.75,37.25,36.50,36.50,38.25,38.00,38.25,37.50,37.5040.97-8.47%
WP 5.30,5.20,5.20,5.15,5.15,5.25,5.30,5.25,5.35,5.30,5.30,5.20,5.20,5.20,5.20,5.20,5.20,5.20,5.25,5.20,5.20,5.15,5.20,5.20,5.15,5.15,5.05,5.05,5.05,5.10,5.05,5.00,5.00,5.05,5.05,5.10,5.05,5.00,5.05,5.00,5.00,5.05,5.05,5.05,5.00,5.00,5.00,5.10,5.00,5.05,5.15,5.05,5.00,5.00,5.00,5.10,5.35,5.40,5.35,4.985.44-8.46%
OHTL 450.00,450.00,450.00,450.00,470.00,470.00,450.00,450.00,450.00,450.00,440.00,440.00,430.00,430.00,430.00,430.00,430.00,436.00,430.00,430.00,430.00,430.00,430.00,430.00,414.00,414.00,402.00,398.00,390.00,390.00,390.00,390.00,390.00,394.00,394.00,394.00,394.00,394.00,394.00,394.00,400.00,400.00,400.00,380.00,380.00,394.00,394.00,394.00,394.00,398.00,398.00,398.00,408.00,418.00,418.00,418.00,418.00,448.00,448.00,400.00436.92-8.45%
FPI 2.24,2.24,2.28,2.26,2.20,2.22,2.26,2.26,2.26,2.24,2.18,2.18,2.18,2.04,2.08,2.06,2.08,2.08,2.06,2.02,2.02,2.00,2.00,1.96,1.96,2.00,1.99,1.98,2.00,1.99,1.98,1.98,1.99,1.98,1.98,1.94,1.93,1.97,1.99,1.99,2.00,1.98,1.92,1.92,1.95,1.99,1.97,2.00,2.00,1.98,2.00,2.00,2.02,2.00,2.02,2.02,2.04,2.06,2.06,2.062.25-8.44%
GREEN 0.79,0.77,0.79,0.78,0.78,0.78,0.78,0.78,0.77,0.76,0.78,0.78,0.77,0.78,0.79,0.80,0.80,0.79,0.80,0.80,0.79,0.85,0.88,0.88,0.88,0.86,0.88,0.89,0.89,0.84,0.80,0.77,0.79,0.79,0.79,0.77,0.77,0.79,0.79,0.80,0.81,0.83,0.80,0.79,0.80,0.77,0.78,0.78,0.76,0.77,0.78,0.76,0.77,0.77,0.76,0.76,0.76,0.76,0.76,0.760.83-8.43%
TKN 10.30,10.70,10.80,10.70,10.90,11.20,11.10,11.00,10.60,10.30,10.30,10.10,10.70,10.60,11.10,11.00,11.40,11.00,11.20,11.10,10.90,10.90,11.10,11.00,11.00,10.80,10.60,10.70,10.90,11.50,11.00,10.70,10.90,10.80,10.60,10.40,10.40,10.50,10.50,10.30,10.50,10.60,10.20,9.90,10.00,9.50,10.00,10.10,10.20,10.00,11.00,10.90,10.80,10.90,10.40,10.70,10.60,10.60,9.75,9.7010.59-8.4%
GLOBAL 15.20,15.20,15.40,15.10,14.90,15.20,15.30,15.20,15.00,16.10,16.60,16.70,16.90,16.60,16.70,16.70,17.10,16.90,16.90,17.00,16.90,17.00,16.70,16.40,16.50,16.50,16.40,16.60,16.70,16.80,17.10,17.00,16.80,16.60,16.40,16.20,15.90,15.90,16.00,15.90,16.00,16.20,16.10,15.70,15.40,14.80,14.40,14.80,15.40,15.30,15.20,15.50,15.40,15.60,15.60,15.60,15.40,15.30,14.90,14.5015.83-8.4%
DEMCO 2.70,2.72,2.78,2.76,2.72,2.80,2.76,2.76,2.78,2.80,2.78,2.70,2.68,2.68,2.60,2.60,2.60,2.66,2.68,2.72,2.70,2.70,2.72,2.72,2.70,2.70,2.66,2.70,2.70,2.72,2.68,2.70,2.70,2.68,2.68,2.68,2.68,2.66,2.68,2.66,2.68,2.68,2.68,2.72,2.66,2.68,2.62,2.68,2.66,2.70,2.72,2.74,2.80,2.84,2.80,2.72,2.70,2.70,2.68,2.622.86-8.39%
MGT 1.81,1.80,1.80,1.80,1.85,1.88,1.87,1.79,1.79,1.75,1.75,1.79,1.77,1.77,1.80,1.76,1.76,1.76,1.75,1.75,1.76,1.72,1.72,1.75,1.75,1.74,1.70,1.69,1.70,1.70,1.68,1.70,1.70,1.70,1.70,1.69,1.71,1.71,1.74,1.72,1.73,1.74,1.72,1.71,1.68,1.69,1.68,1.68,1.70,1.71,1.70,1.70,1.70,1.71,1.68,1.69,1.68,1.69,1.64,1.641.79-8.38%
S11 7.95,8.05,8.05,8.10,8.15,8.15,8.10,8.10,7.95,7.90,7.75,7.80,7.75,7.60,7.55,7.60,7.60,7.55,7.40,7.30,7.45,7.35,7.30,7.45,7.45,7.30,7.35,7.40,7.60,7.55,7.45,7.30,7.35,7.55,7.35,7.30,7.35,7.30,7.40,7.40,7.40,7.35,7.35,7.30,7.30,7.15,7.15,7.25,7.25,7.25,7.30,7.30,7.25,7.25,7.20,7.25,7.25,7.25,7.15,7.157.8-8.33%
INSURE 26.00,26.00,26.00,26.00,26.00,26.00,33.50,33.50,33.50,33.50,33.50,35.00,35.00,35.00,35.00,35.00,35.00,35.00,34.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.0032.72-8.31%
SETTHSI 973.96,996.49,1003.81,1003.52,1019.83,1017.37,1003.39,1009.80,1000.59,996.17,990.12,992.61,990.30,982.22,979.02,985.05,999.08,997.48,998.32,994.74,985.96,970.95,970.10,965.99,965.99,962.22,961.45,960.14,966.39,974.81,959.74,964.30,976.41,982.52,981.80,983.89,979.06,980.96,982.23,981.85,982.38,994.61,994.22,975.83,984.78,965.73,979.41,980.75,985.12,984.26,975.77,989.16,991.17,979.91,971.76,971.69,970.43,967.24,935.54,936.661021.55-8.31%
MEGA 28.75,28.50,29.50,30.00,29.75,31.25,31.25,31.00,29.75,29.50,29.25,30.75,31.25,31.50,31.00,30.75,30.75,30.75,31.00,31.00,30.50,30.50,30.25,30.00,30.00,30.00,28.75,29.00,28.50,28.25,29.00,28.75,29.50,29.00,29.00,28.75,27.00,26.50,26.75,27.00,27.00,26.00,27.25,27.75,27.00,27.50,26.75,26.75,27.50,27.25,27.75,28.00,28.00,29.00,28.75,28.75,28.50,28.00,28.25,27.5029.99-8.3%
SORKON 58.75,58.75,57.00,58.00,16.20,60.25,58.00,52.00,51.50,51.50,50.50,50.50,50.50,50.00,50.25,50.00,50.00,49.75,49.75,49.50,49.50,49.75,49.75,49.75,49.75,49.75,49.75,49.75,50.25,50.25,50.25,50.25,52.25,52.25,50.50,50.50,50.50,50.00,51.00,51.25,50.50,50.75,50.75,50.00,50.00,50.00,50.00,49.75,50.00,50.00,50.00,49.50,49.50,48.75,48.75,49.50,49.00,49.25,49.75,49.7554.25-8.29%
TNR 8.95,8.95,9.00,8.90,8.90,8.95,9.00,9.00,9.00,9.05,9.00,9.00,9.00,8.95,9.00,9.05,9.00,9.00,8.95,8.85,8.90,9.00,9.00,8.95,8.95,9.00,9.00,9.00,8.80,8.90,9.00,9.00,8.95,9.00,9.00,9.00,9.00,9.00,9.00,9.00,9.10,9.10,9.00,9.00,9.00,9.05,8.85,9.00,9.00,9.00,9.00,9.00,9.00,8.95,9.05,9.05,9.00,9.00,9.00,8.309.05-8.29%
LIT 4.50,4.58,4.58,4.70,4.74,4.82,4.80,4.70,4.68,4.70,4.72,4.72,4.72,4.68,4.44,4.52,4.60,4.64,4.66,4.62,4.62,4.56,4.58,4.56,4.56,4.58,4.58,4.54,4.58,4.58,4.60,4.50,4.54,4.52,4.50,4.50,4.50,4.52,4.52,4.50,4.54,4.62,4.70,4.60,4.68,4.56,4.66,4.68,4.64,4.66,4.66,4.68,4.70,4.68,4.62,4.60,4.62,4.66,4.54,4.544.95-8.28%
SELIC 2.56,2.58,2.62,2.64,2.66,2.72,2.76,2.58,2.62,2.62,2.62,2.68,2.64,2.62,2.60,2.68,2.68,2.68,2.64,2.56,2.62,2.64,2.64,2.66,2.66,2.68,2.70,2.70,2.70,2.70,2.74,2.74,2.66,2.64,2.62,2.66,2.62,2.64,2.68,2.68,2.66,2.68,2.68,2.60,2.56,2.46,2.50,2.56,2.52,2.50,2.44,2.50,2.54,2.50,2.56,2.54,2.50,2.54,2.42,2.442.66-8.27%
BCPG 18.00,18.00,18.20,18.20,18.00,18.20,18.00,17.80,17.80,17.80,17.60,16.60,16.70,16.40,16.70,16.70,16.60,17.10,17.30,17.00,17.00,17.00,16.90,16.70,16.70,16.70,16.70,16.60,16.40,16.50,16.70,16.30,15.80,15.80,16.20,16.00,15.70,15.70,15.90,16.10,16.40,16.20,16.70,17.00,16.80,16.90,16.30,16.90,17.00,17.20,17.00,17.20,17.20,17.50,17.10,16.80,17.00,16.80,16.70,16.3017.76-8.22%
NCL 1.01,1.02,1.04,1.04,1.05,1.06,1.04,1.10,1.00,1.04,1.07,1.06,1.06,1.06,1.09,1.13,1.13,1.08,1.10,1.10,1.09,1.10,1.12,1.11,1.11,1.13,1.14,1.14,1.13,1.09,1.04,1.03,1.03,1.07,1.07,1.09,1.10,1.09,1.08,1.08,1.05,1.08,1.08,1.09,1.06,1.04,1.09,1.05,1.09,1.01,1.02,1.03,1.05,1.06,0.99,1.02,1.00,1.03,1.01,1.011.1-8.18%
PG 5.65,5.75,5.40,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.35,5.35,5.50,5.50,5.35,5.35,5.35,5.30,5.30,5.15,5.20,5.10,5.40,5.40,5.45,5.20,5.20,5.25,5.15,5.15,5.25,5.25,5.30,5.10,5.105.55-8.11%
META 1.64,1.45,1.45,1.48,1.48,1.45,1.44,1.44,1.42,1.39,1.36,1.38,1.38,1.35,1.36,1.35,1.36,1.36,1.34,1.35,1.35,1.33,1.33,1.33,1.33,1.35,1.34,1.33,1.34,1.34,1.33,1.32,1.33,1.32,1.31,1.31,1.29,1.29,1.30,1.30,1.30,1.30,1.30,1.30,1.30,1.29,1.30,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.23,1.251.36-8.09%
CM 2.98,2.98,2.96,2.96,2.96,2.94,2.96,2.98,2.96,2.98,2.92,2.84,2.74,2.72,2.70,2.72,2.70,2.74,2.72,2.70,2.70,2.70,2.70,2.70,2.70,2.68,2.68,2.68,2.68,2.68,2.74,2.72,2.68,2.74,2.74,2.72,2.72,2.74,2.82,2.74,2.74,2.76,2.74,2.74,2.76,2.74,2.78,2.76,2.74,2.74,2.74,2.76,2.78,2.76,2.74,2.72,2.74,2.76,2.74,2.742.98-8.05%
BAFS 32.00,32.25,32.25,32.25,32.00,32.00,32.00,32.00,31.75,31.50,31.50,31.25,30.00,28.75,28.50,28.50,28.75,29.75,30.00,29.50,29.50,29.50,29.25,29.00,29.25,29.25,29.25,28.75,28.75,29.00,29.25,28.50,29.00,29.00,28.75,28.75,28.75,28.75,29.25,29.75,30.00,30.00,30.50,30.25,29.75,29.50,29.25,29.25,29.25,28.75,29.25,29.50,29.50,29.25,30.00,29.50,29.75,29.50,29.25,29.0031.51-7.97%
BGT 1.03,1.01,1.02,1.02,1.02,1.03,1.00,1.00,1.01,1.02,1.01,1.02,1.04,1.03,1.04,1.03,1.02,1.03,1.01,1.05,1.06,1.01,1.05,1.02,1.02,1.02,1.03,1.02,1.01,1.02,1.01,1.03,1.03,1.00,1.00,1.00,1.03,1.00,0.99,1.01,1.01,0.99,0.98,1.00,1.01,0.96,0.98,0.97,0.98,0.99,0.98,0.99,1.01,1.00,0.97,0.98,0.95,0.96,0.93,0.931.01-7.92%
AFC 6.90,6.90,6.90,6.90,6.90,6.90,7.30,7.30,6.90,6.90,6.90,6.90,6.90,6.85,6.85,6.85,7.05,7.05,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.50,6.85,6.55,6.55,6.75,6.55,6.55,6.55,6.65,6.65,6.65,6.60,6.60,6.60,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.35,6.35,6.30,6.40,6.406.95-7.91%
PRIME 0.40,0.39,0.39,0.38,0.38,0.38,0.38,0.36,0.38,0.38,0.38,0.36,0.39,0.39,0.39,0.39,0.40,0.40,0.40,0.40,0.39,0.38,0.38,0.38,0.37,0.37,0.36,0.37,0.37,0.38,0.40,0.41,0.41,0.38,0.40,0.40,0.40,0.38,0.39,0.38,0.37,0.37,0.38,0.39,0.38,0.38,0.37,0.38,0.38,0.38,0.38,0.37,0.38,0.37,0.37,0.34,0.37,0.36,0.36,0.350.38-7.89%
AOT 78.25,78.00,80.00,79.25,80.00,80.00,80.25,80.00,79.50,78.25,79.00,80.00,80.75,81.00,80.25,80.00,80.25,80.50,79.25,78.25,75.50,75.50,74.75,74.25,74.75,74.75,75.25,73.00,74.50,75.50,75.50,74.25,73.75,75.00,75.00,75.25,75.00,73.25,74.00,74.75,74.25,74.25,75.25,74.00,72.25,73.75,73.00,74.25,74.00,74.75,75.50,74.75,75.00,75.00,74.25,72.00,71.00,71.25,71.50,68.7574.58-7.82%
KTIS 4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,3.96,3.96,3.96,3.96,3.96,3.96,3.96,3.94,3.96,3.96,3.96,4.00,4.04,4.08,4.10,4.10,4.10,4.10,4.12,4.12,4.14,4.16,4.20,4.20,4.20,4.20,4.22,4.16,4.12,4.16,4.18,4.16,4.20,4.20,4.20,4.16,4.18,4.06,4.10,4.14,4.18,4.20,4.18,4.20,4.20,4.16,4.14,4.14,4.04,4.06,4.04,4.024.36-7.8%
PAP 2.50,2.50,2.48,2.50,2.50,2.50,2.44,2.46,2.46,2.30,2.28,2.28,2.30,2.26,2.26,2.28,2.28,2.26,2.28,2.22,2.30,2.34,2.24,2.26,2.26,2.26,2.22,2.20,2.22,2.20,2.26,2.24,2.22,2.24,2.22,2.22,2.22,2.22,2.24,2.22,2.22,2.26,2.26,2.18,2.22,2.20,2.22,2.22,2.30,2.40,2.36,2.34,2.32,2.34,2.32,2.30,2.30,2.32,2.24,2.262.45-7.76%
AMATAR 12.60,12.70,12.70,12.60,12.50,12.60,12.50,12.50,12.40,12.40,12.50,12.50,12.40,12.40,12.40,12.30,12.40,12.50,12.50,12.50,12.30,12.50,12.20,12.10,12.10,12.00,11.70,11.70,11.70,11.60,11.60,11.50,11.40,11.50,11.50,11.40,11.30,11.40,11.40,11.50,11.40,11.70,11.60,11.60,11.60,11.60,11.70,11.70,11.90,11.90,12.00,12.00,12.00,11.90,11.90,11.80,11.70,11.70,11.60,11.3012.25-7.76%
EPCO 3.80,3.64,3.68,3.66,3.62,3.72,3.84,3.80,3.80,3.80,3.80,3.72,3.72,3.74,3.76,3.72,3.70,3.76,3.80,3.72,3.70,3.72,3.70,3.70,3.68,3.68,3.68,3.64,3.60,3.60,3.62,3.58,3.56,3.52,3.56,3.60,3.56,3.54,3.54,3.58,3.60,3.66,3.66,3.72,3.62,3.66,3.50,3.56,3.58,3.62,3.62,3.60,3.64,3.64,3.62,3.60,3.62,3.64,3.62,3.503.79-7.65%
M-II 8.70,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.00,8.00,8.20,7.85,8.00,8.00,8.00,8.00,8.00,8.05,8.05,8.05,8.05,8.05,8.05,8.05,8.05,8.05,8.05,8.00,8.00,8.00,8.00,8.75,8.75,8.30,8.30,8.30,8.20,8.30,8.30,8.30,8.30,8.30,8.30,8.30,8.30,8.20,8.05,7.95,7.90,7.80,7.808.44-7.58%
STC 0.87,0.85,0.79,0.72,0.72,0.72,0.72,0.69,0.69,0.69,0.68,0.67,0.66,0.66,0.67,0.66,0.64,0.63,0.62,0.62,0.63,0.62,0.64,0.60,0.61,0.60,0.60,0.60,0.61,0.62,0.62,0.62,0.63,0.62,0.63,0.64,0.62,0.62,0.60,0.610.66-7.58%
APP 2.80,2.78,2.64,2.50,2.58,2.50,2.44,2.32,2.32,2.34,2.22,2.14,2.20,2.16,2.12,2.06,2.04,2.16,2.26,2.28,2.22,2.24,2.18,2.24,2.26,2.26,2.30,2.18,2.22,2.08,2.12,2.12,2.18,2.16,2.16,2.20,2.24,2.20,2.16,2.16,2.18,2.14,2.06,2.082.25-7.56%
IRCP 0.51,0.53,0.54,0.52,0.54,0.52,0.53,0.51,0.51,0.52,0.51,0.51,0.51,0.49,0.49,0.50,0.50,0.50,0.52,0.51,0.50,0.51,0.50,0.50,0.50,0.50,0.49,0.48,0.48,0.44,0.45,0.44,0.44,0.43,0.51,0.49,0.49,0.49,0.49,0.50,0.49,0.50,0.49,0.49,0.50,0.48,0.46,0.47,0.48,0.48,0.47,0.50,0.50,0.49,0.48,0.47,0.48,0.48,0.48,0.490.53-7.55%
ML 0.91,0.90,0.92,0.92,0.91,0.94,0.90,0.90,0.90,0.91,0.90,0.91,0.92,0.90,0.91,0.90,0.89,0.91,0.91,0.90,0.89,0.89,0.91,0.89,0.89,0.87,0.88,0.89,0.89,0.90,0.89,0.89,0.89,0.89,0.88,0.88,0.88,0.87,0.88,0.90,0.87,0.88,0.88,0.88,0.87,0.88,0.88,0.88,0.88,0.88,0.87,0.86,0.86,0.86,0.86,0.86,0.86,0.91,0.86,0.860.93-7.53%
SET 1592.52,1622.25,1626.87,1623.99,1640.88,1637.85,1622.12,1626.20,1615.14,1609.47,1602.23,1608.00,1607.25,1596.83,1591.86,1597.72,1614.80,1609.38,1607.27,1597.68,1590.59,1569.53,1567.63,1565.45,1565.45,1558.99,1552.96,1551.82,1563.85,1573.91,1549.74,1548.65,1563.74,1573.51,1572.92,1573.57,1568.63,1573.00,1579.03,1578.22,1579.84,1595.82,1594.97,1568.50,1585.23,1559.27,1579.64,1580.63,1586.16,1586.90,1581.05,1595.87,1600.48,1589.11,1574.94,1574.59,1573.70,1569.55,1524.15,1524.891648.7-7.51%
SPG 12.80,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,12.50,12.20,12.20,12.20,12.20,13.00,13.00,13.00,13.00,13.00,13.00,13.00,12.90,12.90,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,12.30,12.30,12.30,12.30,12.30,12.30,12.20,12.10,12.20,12.20,12.20,12.00,12.10,12.30,12.30,12.50,12.50,12.10,12.1013.08-7.49%
UAC 2.98,2.98,2.96,2.98,2.92,2.90,2.90,2.90,2.88,2.86,2.86,2.84,2.86,2.88,2.86,2.88,2.90,2.86,2.90,2.90,2.90,2.80,2.80,2.82,2.82,2.80,2.78,2.80,2.78,2.80,2.80,2.80,2.78,2.82,2.82,2.84,2.84,2.82,2.82,2.82,2.80,2.84,2.84,2.80,2.84,2.82,2.78,2.80,2.80,2.80,2.82,2.82,2.80,2.82,2.82,2.82,2.82,2.82,2.74,2.722.94-7.48%
TIW 183.50,183.50,183.50,183.50,183.50,183.50,174.00,165.00,163.50,163.50,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,179.50,179.50,179.50,179.50,179.50,177.50,170.00,170.00,170.00,170.00,170.00,170.00183.73-7.47%
SET100 2344.43,2396.76,2405.50,2399.67,2429.15,2424.40,2399.43,2404.57,2386.49,2379.09,2369.79,2379.70,2377.18,2359.15,2352.75,2362.57,2390.39,2379.61,2378.94,2363.08,2349.32,2315.59,2314.38,2311.64,2311.64,2302.17,2297.62,2299.91,2321.80,2340.75,2300.78,2301.66,2327.73,2341.40,2338.17,2340.28,2331.24,2337.13,2344.83,2342.05,2342.21,2368.91,2365.86,2325.75,2351.25,2309.88,2341.48,2341.72,2348.98,2349.12,2336.78,2360.09,2366.43,2345.03,2321.83,2321.48,2320.90,2315.58,2238.95,2240.502421.15-7.46%
L&E 2.04,2.28,2.14,2.18,e="text-align: left;"> L&E ,2.12,2.12,2.14,2.16,2.16,2.16,2.16,2.16,2.16,2.20,2.20,2.12,2.20,2.20,2.20,2.20,2.20,2.20,2.20,2.20,2.20,2.12,2.12,2.12,2.10,2.10,2.04,2.04,2.04,2.04,2.00,2.04,2.02,2.00,1.93,1.96,1.96,1.97,2.00,1.97,1.97,1.99,2.04,2.00,1.98,1.97,1.98,1.98,2.00,2.00,2.02,2.00,2.00,2.00,2.002.16-7.41%
THREL 3.50,3.50,3.50,3.54,3.52,3.70,3.70,3.78,3.80,3.78,3.76,3.76,3.76,3.64,3.58,3.64,3.58,3.60,3.60,3.60,3.60,3.58,3.60,3.60,3.60,3.60,3.54,3.52,3.52,3.56,3.56,3.52,3.52,3.56,3.56,3.58,3.54,3.54,3.56,3.58,3.62,3.66,3.66,3.60,3.60,3.54,3.58,3.60,3.60,3.64,3.62,3.70,3.72,3.70,3.64,3.62,3.64,3.62,3.56,3.523.8-7.37%
ALUCON 162.00,158.00,158.00,158.00,158.50,156.00,156.00,156.00,156.50,154.50,157.00,157.00,154.00,153.00,153.00,153.00,155.00,155.00,154.00,154.50,154.50,155.00,153.50,150.50,150.50,152.00,149.00,152.50,152.50,152.50,152.50,152.50,153.00,153.00,151.00,153.00,153.00,153.00,153.50,153.00,154.00,154.50,154.50,155.00,155.00,153.00,152.50,150.50,153.00,153.00,153.00,154.00,151.50,152.00,152.00,151.50,152.00,151.50,147.50,147.50159.15-7.32%
SAWANG 9.55,9.55,9.55,9.55,9.55,9.55,9.70,9.70,9.70,9.70,9.70,9.70,9.70,9.70,9.70,9.70,9.70,9.70,9.70,9.70,9.70,9.70,9.70,9.70,9.70,9.70,9.70,9.70,9.70,11.00,11.00,11.00,11.00,11.00,11.00,11.00,11.00,9.55,9.55,9.55,9.55,9.70,9.70,9.70,9.45,9.45,9.45,9.40,9.40,9.40,9.40,9.40,9.40,9.40,9.40,9.40,9.40,9.40,9.40,9.4010.14-7.3%
TCOAT 24.10,24.10,24.10,24.10,24.10,24.10,24.10,24.10,24.10,24.10,24.10,24.10,24.10,24.10,24.10,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,23.90,23.90,23.90,23.90,23.50,23.50,23.50,23.50,23.50,23.50,23.50,23.50,23.50,23.50,23.50,23.5025.35-7.3%
BEAUTY 2.14,2.12,2.14,2.14,2.30,2.26,2.22,2.14,2.12,2.00,1.97,1.98,1.91,1.95,1.92,1.90,1.89,1.93,1.95,1.96,1.92,1.92,1.86,1.85,1.81,1.81,1.80,1.75,1.78,1.80,1.80,1.76,1.75,1.77,1.77,1.77,1.74,1.70,1.70,1.65,1.67,1.68,1.84,2.00,1.91,2.04,2.00,2.46,2.46,2.88,2.84,2.98,2.84,2.70,2.82,2.62,2.66,2.56,2.36,2.182.35-7.23%
COLOR 1.09,1.09,1.10,1.10,1.11,1.12,1.12,1.12,1.13,1.13,1.13,1.09,1.11,1.10,1.10,1.10,1.10,1.10,1.12,1.11,1.11,1.10,1.12,1.05,1.05,1.05,1.05,1.04,1.04,1.07,1.07,1.07,1.07,1.08,1.08,1.03,1.06,1.06,1.06,1.05,1.06,1.07,1.07,1.07,1.04,1.01,1.03,1.03,1.03,1.04,1.04,1.04,1.03,1.04,1.03,1.03,1.03,1.02,1.03,1.031.11-7.21%
M 77.00,77.50,75.00,75.50,74.75,74.00,74.50,74.50,73.50,72.75,72.75,73.75,73.75,72.25,72.00,73.00,72.25,72.00,71.50,71.50,71.00,69.50,69.25,69.25,69.25,69.25,68.75,68.00,68.00,68.00,68.25,69.50,69.25,70.00,69.75,69.25,68.75,70.00,69.00,70.00,70.50,69.75,69.50,68.75,68.75,68.75,68.75,68.50,69.00,69.75,70.25,70.75,70.75,71.75,70.75,69.50,70.50,71.00,68.25,68.0073.27-7.19%
VCOM 2.96,2.94,2.96,2.98,2.98,2.98,2.96,2.92,3.04,2.90,2.92,2.98,2.94,2.86,2.84,2.90,2.88,2.92,2.92,2.92,2.90,2.88,2.84,2.82,2.82,2.84,2.80,2.80,2.86,2.82,2.78,2.76,2.82,2.84,2.82,2.78,2.80,2.74,2.78,2.84,2.80,2.80,2.84,2.78,2.80,2.70,2.74,2.76,2.78,2.76,2.72,2.76,2.82,2.84,2.86,2.88,2.74,2.84,2.70,2.722.93-7.17%
SIAM 1.80,1.73,1.78,1.79,1.79,1.78,1.70,1.69,1.69,1.70,1.69,1.68,1.69,1.68,1.70,1.70,1.70,1.70,1.70,1.70,1.69,1.68,1.69,1.67,1.67,1.66,1.66,1.67,1.69,1.69,1.70,1.70,1.71,1.70,1.70,1.70,1.67,1.70,1.70,1.70,1.73,1.68,1.71,1.69,1.69,1.67,1.69,1.70,1.69,1.67,1.68,1.69,1.69,1.68,1.60,1.67,1.71,1.69,1.69,1.691.82-7.14%
QHPF 15.50,15.50,15.70,15.80,15.80,15.60,15.50,15.40,15.40,15.30,15.00,15.00,15.00,15.00,14.90,14.90,14.90,14.90,15.00,15.00,14.90,14.80,14.80,14.80,14.80,14.80,14.80,14.50,14.30,14.00,13.60,13.60,13.50,13.50,13.50,13.40,13.40,13.50,13.50,13.50,13.50,13.40,13.50,13.40,13.50,13.60,13.60,13.60,13.80,14.10,14.20,14.20,14.00,14.00,13.90,13.90,13.60,13.60,13.70,13.7014.75-7.12%
CITY 1.90,1.97,1.96,1.96,1.96,1.98,1.96,1.99,2.00,1.99,1.97,1.96,1.97,1.97,1.93,1.93,1.94,1.94,1.94,1.94,1.94,1.93,1.93,1.94,1.94,1.99,2.00,1.93,1.98,1.95,1.92,1.98,1.98,1.98,1.92,2.00,2.00,2.00,2.02,2.02,2.02,2.02,2.04,1.96,1.94,2.00,2.00,1.91,1.87,1.83,1.88,1.89,1.87,1.87,1.85,1.85,1.85,1.83,1.83,1.831.97-7.11%
TMB 1.43,1.44,1.44,1.44,1.45,1.46,1.44,1.44,1.44,1.43,1.42,1.42,1.40,1.41,1.41,1.45,1.48,1.53,1.66,1.64,1.60,1.58,1.56,1.51,1.51,1.49,1.49,1.53,1.48,1.51,1.50,1.57,1.55,1.62,1.59,1.65,1.64,1.62,1.64,1.62,1.68,1.68,1.67,1.59,1.59,1.54,1.61,1.60,1.59,1.58,1.57,1.58,1.56,1.51,1.53,1.53,1.52,1.52,1.42,1.441.55-7.1%
QH 2.56,2.60,2.60,2.64,2.66,2.66,2.66,2.66,2.62,2.64,2.62,2.64,2.64,2.60,2.62,2.62,2.62,2.66,2.66,2.66,2.68,2.64,2.62,2.66,2.66,2.64,2.64,2.62,2.62,2.64,2.60,2.62,2.60,2.60,2.58,2.60,2.58,2.56,2.50,2.54,2.56,2.62,2.62,2.58,2.64,2.62,2.62,2.64,2.64,2.64,2.60,2.60,2.60,2.62,2.58,2.56,2.52,2.52,2.48,2.502.69-7.06%
CMR 2.18,2.18,2.18,2.16,2.14,2.12,2.14,2.14,2.16,2.14,2.14,2.14,2.12,2.12,2.12,2.10,2.10,2.10,2.08,2.08,2.06,2.06,2.02,2.02,2.02,2.02,2.00,2.00,2.02,2.02,2.04,2.02,2.02,2.02,2.02,2.02,2.02,2.00,2.00,2.00,2.02,2.02,2.04,2.00,1.99,2.02,1.98,2.00,1.96,1.96,1.98,2.00,1.99,2.02,2.02,1.98,1.99,2.00,2.00,1.992.14-7.01%
TNPF 2.96,3.08,3.08,3.06,3.04,3.04,3.02,3.02,2.90,3.00,3.00,2.98,2.98,2.98,2.98,2.98,3.00,3.00,3.00,3.00,3.00,3.00,2.90,2.90,2.90,2.90,2.90,2.90,2.90,3.00,2.80,2.80,2.90,2.98,2.94,2.94,2.94,2.94,2.98,2.98,2.98,2.94,2.94,2.94,2.92,2.80,2.80,2.80,2.80,2.94,2.80,2.80,2.80,2.92,2.92,2.92,2.82,2.82,2.82,2.823.03-6.93%
BRRGIF 8.80,8.80,8.80,8.75,8.75,8.80,8.80,8.80,8.80,8.85,8.85,8.85,8.85,8.80,8.80,8.80,8.80,8.80,8.80,8.60,8.70,8.65,8.65,8.65,8.65,8.65,8.60,8.50,8.45,8.45,8.30,8.25,8.25,8.25,8.30,8.35,8.40,8.15,8.15,8.15,8.15,8.20,8.30,8.30,8.30,8.30,8.30,8.30,8.25,8.30,8.30,8.30,8.35,8.35,8.40,8.40,8.40,8.35,8.35,8.308.9-6.74%
SET50 1068.71,1092.58,1096.79,1093.50,1106.15,1103.55,1092.69,1095.68,1088.37,1085.44,1081.78,1085.81,1084.27,1075.77,1073.10,1077.51,1089.67,1083.70,1084.13,1077.30,1070.23,1054.88,1054.28,1053.40,1053.40,1048.76,1047.02,1048.85,1057.87,1066.63,1048.08,1049.84,1062.62,1068.39,1067.62,1069.53,1065.23,1067.99,1070.74,1068.72,1068.50,1081.00,1079.50,1063.83,1075.07,1057.19,1071.15,1071.03,1074.25,1074.04,1067.66,1078.87,1081.22,1071.80,1062.26,1063.33,1062.84,1059.82,1024.53,1024.561098.66-6.74%
DCC 1.92,1.95,1.94,1.93,1.94,1.93,1.94,1.94,1.92,1.92,1.91,1.91,1.91,1.91,1.89,1.89,1.90,1.89,1.88,1.87,1.86,1.86,1.86,1.87,1.87,1.86,1.81,1.84,1.85,1.86,1.86,1.86,1.86,1.85,1.85,1.86,1.87,1.86,1.89,1.88,1.89,1.87,1.86,1.85,1.84,1.82,1.85,1.84,1.83,1.87,1.91,1.90,1.93,1.92,1.88,1.88,1.86,1.85,1.83,1.821.95-6.67%
PDG 3.06,3.08,3.10,3.04,3.08,3.08,3.08,3.04,3.04,3.04,3.02,2.96,2.98,3.00,2.94,2.96,2.92,3.00,2.98,2.98,2.98,2.98,2.96,2.98,2.98,2.96,2.94,2.96,2.92,2.96,2.96,2.94,2.94,2.88,2.92,2.92,2.98,2.92,2.92,2.92,2.92,2.94,2.94,2.88,2.90,2.88,2.90,2.90,2.92,2.90,2.92,2.92,2.92,2.92,2.90,2.94,2.90,2.90,2.80,2.843.04-6.58%
BTSGIF 10.90,10.60,10.70,10.60,10.60,10.70,10.50,10.40,10.50,10.80,10.70,10.60,10.60,10.70,10.50,10.50,10.60,10.70,10.50,10.30,10.30,10.40,10.30,10.40,10.40,10.40,10.40,10.20,10.10,9.95,9.85,9.90,9.90,9.90,9.95,9.85,9.90,9.90,9.95,10.00,9.95,9.95,9.95,10.00,10.10,10.10,10.10,10.00,10.10,10.10,10.00,10.00,10.00,10.10,9.95,9.95,10.00,9.95,9.95,9.9510.65-6.57%
SPI 64.00,64.00,64.00,64.00,64.00,64.00,64.00,63.75,64.75,64.50,63.75,63.50,63.00,63.00,62.75,63.50,63.50,63.50,63.50,63.50,63.75,64.50,64.50,64.00,63.00,63.00,62.00,61.25,62.75,63.50,64.75,63.75,63.25,65.00,66.25,66.75,67.50,67.50,68.25,68.50,69.00,70.00,68.00,68.00,68.00,68.00,63.00,64.75,64.75,64.75,64.75,64.50,64.50,65.00,65.00,65.00,63.00,63.00,63.00,60.7564.96-6.48%
AGE 0.92,0.93,0.95,0.96,0.97,0.99,0.97,0.96,0.97,0.98,0.93,0.93,0.94,0.89,0.88,0.90,0.91,0.90,0.89,0.90,0.89,0.89,0.89,0.88,0.88,0.87,0.86,0.84,0.86,0.88,0.86,0.87,0.87,0.89,0.89,0.88,0.88,0.89,0.89,0.91,0.89,0.89,0.89,0.87,0.88,0.88,0.89,0.89,0.90,0.90,0.88,0.91,0.89,0.89,0.89,0.88,0.89,0.89,0.87,0.870.93-6.45%
NVD 1.83,1.84,1.85,1.85,1.85,1.96,1.91,1.94,1.87,1.90,1.85,1.87,1.84,1.87,1.88,1.88,1.91,1.92,1.98,1.99,1.97,1.95,1.95,1.94,1.94,1.94,1.95,1.95,1.96,1.96,1.94,1.92,1.91,1.90,1.90,1.94,1.90,1.90,1.90,1.89,1.87,1.94,1.90,1.93,1.93,1.92,1.89,1.94,1.87,1.90,1.90,1.89,1.89,1.93,1.86,1.89,1.92,1.83,1.89,1.892.02-6.44%
POST (C)2.02,2.24,2.50,1.79,1.85,1.80,1.79,1.77,2.20,2.14,2.14,2.12,2.08,1.89,1.95,1.79,1.79,1.85,1.79,1.87,1.89,1.85,1.85,1.89,1.94,1.94,1.82,1.83,1.85,1.85,1.85,1.85,1.85,2.08,2.40,2.40,2.10,2.20,1.99,2.10,2.08,2.20,2.20,2.06,2.06,2.06,1.99,1.98,1.98,2.20,1.96,1.84,1.86,1.96,1.95,2.40,1.94,1.99,1.78,1.892.02-6.44%
JASIF 10.10,9.95,10.00,10.00,10.20,10.30,10.20,10.00,10.10,10.10,10.00,9.90,9.95,10.00,9.90,9.80,9.90,10.00,9.95,9.95,9.95,9.90,9.85,9.85,9.90,9.90,9.90,9.80,9.75,9.80,9.75,9.60,9.60,9.65,9.70,9.55,9.55,9.50,9.60,9.60,9.65,9.70,9.65,9.60,9.55,9.60,9.55,9.55,9.60,9.75,9.75,9.70,9.75,9.80,9.90,9.80,9.85,9.80,9.80,9.7510.42-6.43%
SSP 7.50,7.55,7.80,7.90,7.85,7.80,7.80,7.90,7.80,7.75,7.65,7.55,7.55,7.75,7.65,7.60,7.70,7.60,7.50,7.50,7.50,7.50,7.40,7.40,7.40,7.40,7.45,7.35,7.30,7.45,7.40,7.30,7.20,7.30,7.35,7.25,7.30,7.30,7.25,7.25,7.35,7.35,7.30,7.35,7.20,7.25,7.20,7.25,7.25,7.50,7.40,7.40,7.35,7.35,7.35,7.15,7.20,7.25,7.25,7.157.64-6.41%
TCAP 52.75,53.50,54.25,53.75,54.50,54.00,54.25,53.75,53.75,53.50,53.50,53.75,53.50,54.00,55.00,55.25,55.00,55.75,55.25,55.25,55.75,56.75,56.25,56.50,56.50,55.50,56.00,54.50,54.50,56.00,56.00,57.75,57.25,57.50,57.00,57.25,57.25,57.50,57.25,53.75,53.50,53.25,52.50,52.00,52.25,50.50,51.00,52.00,51.75,51.50,51.25,51.00,52.25,51.50,51.75,52.75,52.25,52.00,51.25,51.0054.49-6.4%
CGD 0.90,0.91,0.93,0.93,0.93,0.94,0.93,0.94,0.92,0.90,0.92,0.92,0.91,0.91,0.90,0.92,0.90,0.87,0.90,0.90,0.92,0.91,0.91,0.90,0.90,0.89,0.92,0.89,0.89,0.88,0.87,0.88,0.90,0.88,0.88,0.88,0.88,0.89,0.88,0.90,0.88,0.90,0.88,0.88,0.89,0.88,0.89,0.89,0.88,0.88,0.88,0.88,0.87,0.87,0.87,0.87,0.88,0.89,0.88,0.880.94-6.38%
QHHR 9.85,9.95,10.10,10.00,10.00,10.20,10.00,9.95,9.85,9.70,9.60,9.80,9.65,9.55,9.50,9.40,9.50,9.45,9.45,9.45,9.50,9.40,9.40,9.40,9.40,9.35,9.35,9.30,9.10,9.10,9.00,9.00,9.10,9.15,9.35,9.35,9.35,9.35,9.35,9.40,9.50,9.40,9.40,9.35,9.50,9.50,9.45,9.50,9.45,9.50,9.60,9.55,9.55,9.50,9.40,9.35,9.35,9.35,9.20,9.159.77-6.35%
INTUCH 66.00,64.25,65.75,67.50,66.50,67.75,67.50,66.75,67.25,67.00,66.00,65.75,65.75,64.00,63.25,62.00,61.75,62.50,63.00,60.75,60.75,58.75,56.75,57.75,57.75,57.75,56.75,57.75,57.75,57.75,57.00,56.25,56.75,59.00,59.50,58.75,59.25,57.75,57.50,57.50,57.25,57.25,58.50,59.25,58.75,60.25,59.75,59.25,58.50,58.75,58.50,58.25,58.50,60.25,60.00,59.25,59.75,60.00,60.50,59.0063-6.35%
EASON 1.46,1.47,1.48,1.47,1.47,1.46,1.50,1.52,1.54,1.53,1.52,1.46,1.49,1.52,1.51,1.51,1.49,1.49,1.51,1.50,1.51,1.47,1.48,1.48,1.48,1.46,1.47,1.47,1.50,1.50,1.49,1.46,1.50,1.51,1.51,1.49,1.50,1.51,1.51,1.51,1.53,1.54,1.53,1.52,1.52,1.50,1.47,1.50,1.49,1.51,1.51,1.51,1.50,1.49,1.49,1.48,1.50,1.50,1.46,1.481.58-6.33%
MTI 87.75,87.75,87.75,88.00,88.00,88.00,87.50,90.00,89.25,89.25,88.00,88.50,88.50,88.50,89.00,86.00,89.75,89.00,88.50,85.00,84.50,84.00,83.50,83.00,83.00,83.00,82.00,81.75,82.00,81.00,81.00,80.00,80.00,80.00,79.00,80.00,80.00,81.00,81.00,79.50,85.00,84.75,85.00,82.50,82.00,82.00,82.00,82.00,82.00,82.50,82.50,83.00,83.00,82.00,82.75,82.75,83.00,83.00,81.25,81.2586.73-6.32%
TU 14.20,13.90,14.20,14.00,14.20,14.10,13.90,14.00,13.90,13.20,13.40,13.40,13.50,13.30,13.40,12.90,13.80,13.60,13.70,13.70,13.80,13.10,13.10,13.30,13.30,13.10,13.10,13.20,13.70,13.70,13.20,13.20,13.40,13.40,13.40,13.50,13.30,13.30,13.40,13.40,13.50,13.60,13.90,13.20,13.50,13.30,13.90,13.90,14.60,14.80,14.70,14.70,14.70,14.40,14.30,14.50,14.50,14.60,14.30,14.2015.15-6.27%
SPC 60.00,59.00,59.75,60.00,61.50,61.25,62.25,62.50,62.25,61.75,60.25,60.50,59.75,59.25,59.25,59.00,59.00,59.50,59.00,58.25,58.25,59.00,58.00,58.00,57.75,57.75,57.75,57.00,56.25,56.25,54.75,54.00,54.25,56.00,54.00,53.50,53.25,53.50,54.00,54.00,55.00,56.00,55.25,55.50,54.75,54.25,54.25,55.25,54.75,55.00,55.00,53.25,53.75,53.75,53.75,53.25,53.25,53.75,54.25,53.0056.54-6.26%
IHL 3.48,3.54,3.50,3.48,3.50,3.50,3.48,3.62,3.56,3.48,3.44,3.40,3.44,3.46,3.46,3.48,3.50,3.52,3.54,3.54,3.54,3.50,3.50,3.48,3.48,3.48,3.46,3.48,3.50,3.50,3.44,3.44,3.46,3.48,3.52,3.64,3.72,3.70,3.72,3.68,3.68,3.78,3.80,3.74,3.84,3.84,4.00,4.08,4.04,3.98,4.00,4.04,4.00,4.00,3.94,3.88,3.88,3.90,3.80,3.784.03-6.2%
BTNC 17.90,17.90,17.90,15.80,15.60,15.60,16.80,16.30,17.00,17.00,17.00,17.20,17.20,17.20,17.20,17.20,17.20,17.20,17.20,17.20,17.60,17.60,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,17.80,17.8018.96-6.12%
KIAT 0.29,0.29,0.29,0.29,0.29,0.30,0.30,0.30,0.30,0.30,0.31,0.32,0.32,0.31,0.31,0.31,0.31,0.31,0.31,0.30,0.31,0.30,0.30,0.30,0.30,0.30,0.29,0.30,0.29,0.29,0.29,0.28,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.28,0.29,0.28,0.29,0.29,0.29,0.29,0.29,0.29,0.30,0.31,0.31,0.33,0.34,0.32,0.32,0.30,0.310.33-6.06%
MANRIN 32.00,32.00,32.00,32.00,32.00,32.00,28.25,28.25,28.25,28.25,28.25,28.25,33.50,32.00,32.00,32.00,31.50,30.00,30.00,30.00,30.00,30.00,30.00,30.00,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,29.50,29.75,29.75,29.75,30.00,28.00,29.75,28.75,30.00,30.00,30.00,30.0031.93-6.04%
KUN 1.11,1.03,1.02,1.02,1.02,1.03,0.95,1.00,1.00,1.01,1.02,1.02,1.00,1.01,1.01,1.00,1.00,1.00,0.98,0.98,0.99,0.98,0.98,0.98,0.97,0.97,0.94,0.95,0.941-6%
MFC 16.90,16.90,17.00,16.90,17.00,17.00,17.00,17.00,16.90,16.70,16.70,16.80,16.90,16.90,17.00,16.90,17.10,17.00,17.00,16.90,17.00,16.50,16.80,16.80,16.80,16.40,16.30,16.30,16.10,16.00,15.90,15.60,15.40,15.40,15.30,15.30,15.30,15.30,15.40,15.30,15.40,15.40,15.40,15.30,15.20,15.10,15.20,15.20,15.20,15.20,15.30,15.30,15.40,15.30,15.40,15.30,15.20,15.20,15.20,15.7016.7-5.99%
SSSC 2.00,2.00,2.02,2.04,2.06,2.06,2.04,2.04,2.06,2.04,2.04,2.04,2.06,2.06,2.04,2.06,2.08,2.08,2.08,2.08,2.08,2.08,2.06,2.08,2.08,2.06,2.08,2.08,2.06,2.06,2.02,2.02,2.02,2.06,2.06,2.04,2.04,2.08,2.06,2.06,2.06,2.10,2.10,2.04,2.04,2.04,2.08,2.10,2.08,2.06,2.08,2.06,2.06,2.08,2.06,2.08,2.06,2.06,2.04,2.042.17-5.99%
TSC (XD)11.40,11.10,11.10,11.70,11.70,12.50,12.50,11.20,12.00,12.00,11.80,11.80,11.80,11.40,11.40,11.40,11.40,11.40,12.00,11.70,11.70,11.90,12.00,11.90,11.90,11.80,11.80,11.80,12.00,12.00,11.70,11.90,11.90,11.90,11.90,11.90,11.90,11.90,12.20,12.00,12.20,12.40,12.50,12.20,12.40,12.30,12.50,12.30,12.40,12.50,12.40,12.40,12.40,12.60,12.70,12.70,12.70,12.80,12.50,11.2011.91-5.96%
GOLD 8.45,8.45,8.50,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.40,8.45,8.45,8.40,8.40,8.40,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.35,8.45,8.40,8.40,8.45,8.45,8.45,8.45,8.40,8.45,8.45,8.45,8.40,8.45,8.45,8.45,8.45,8.45,8.45,8.40,8.35,8.35,8.40,8.40,8.40,8.40,8.40,8.40,8.40,8.45,7.95,7.95,7.90,7.908.4-5.95%
THE 1.35,1.33,1.37,1.40,1.41,1.44,1.42,1.40,1.41,1.40,1.40,1.43,1.47,1.48,1.48,1.52,1.63,1.68,1.68,1.76,1.78,1.77,1.77,1.75,1.75,1.74,1.73,1.74,1.76,1.97,1.95,1.97,1.99,2.08,2.10,2.10,2.10,2.12,2.10,2.18,2.06,2.08,2.06,2.02,2.00,2.00,1.99,2.00,1.90,1.95,1.96,2.06,1.97,1.97,1.86,1.70,1.54,1.48,1.48,1.581.68-5.95%
ABPIF 4.72,4.68,4.66,4.60,4.64,4.66,4.62,4.58,4.60,4.56,4.50,4.50,4.50,4.48,4.48,4.46,4.52,4.52,4.60,4.60,4.62,4.62,4.62,4.62,4.58,4.58,4.58,4.54,4.56,4.56,4.56,4.56,4.54,4.54,4.54,4.56,4.56,4.56,4.56,4.58,4.58,4.58,4.62,4.64,4.64,4.72,4.70,4.70,4.72,4.72,4.76,4.74,4.76,4.78,4.74,4.74,4.74,4.74,4.76,4.765.06-5.93%
IRC 14.70,14.80,14.50,14.50,14.60,14.60,14.70,14.70,14.70,14.70,14.50,14.60,14.70,14.60,14.60,14.70,15.10,15.20,15.10,14.90,15.30,15.20,15.10,15.10,15.10,14.90,14.80,14.80,15.10,15.10,15.00,15.70,15.40,15.50,15.40,15.40,15.00,15.00,15.60,15.70,15.50,15.80,15.90,15.50,15.80,15.80,15.70,15.60,15.80,15.60,15.80,15.90,15.80,15.50,15.60,15.10,15.30,15.70,15.30,15.0015.94-5.9%
LUXF 8.85,8.80,8.85,8.90,8.90,8.95,8.90,8.95,8.90,8.85,8.90,8.90,8.85,8.90,8.85,8.90,8.85,8.85,8.90,8.90,8.85,8.85,8.75,8.70,8.70,8.65,8.65,8.65,8.65,8.65,8.50,8.30,8.30,8.30,8.25,8.30,8.35,8.40,8.30,8.30,8.45,8.45,8.85,8.85,8.50,8.40,8.45,8.40,8.50,8.45,8.50,8.50,8.65,8.65,8.65,8.65,8.60,8.60,8.30,8.308.82-5.9%
PRIN 1.51,1.53,1.53,1.53,1.52,1.51,1.52,1.52,1.53,1.50,1.49,1.50,1.50,1.51,1.51,1.50,1.51,1.49,1.50,1.50,1.50,1.50,1.50,1.50,1.50,1.50,1.50,1.52,1.52,1.52,1.51,1.50,1.50,1.50,1.50,1.48,1.49,1.52,1.51,1.50,1.52,1.51,1.51,1.52,1.52,1.49,1.49,1.49,1.49,1.49,1.47,1.47,1.47,1.47,1.46,1.47,1.48,1.48,1.46,1.441.53-5.88%
UTP 9.80,9.85,9.90,9.95,9.95,9.95,9.85,9.95,9.55,9.50,9.40,9.50,9.50,9.40,9.40,9.45,9.65,9.80,10.10,10.10,9.95,9.90,9.70,9.65,9.65,9.70,9.80,9.75,9.70,9.70,9.55,9.50,9.55,9.55,9.50,9.45,9.45,9.45,9.50,9.55,9.50,9.70,9.65,9.45,9.55,9.40,9.55,9.50,9.50,9.50,9.50,9.60,9.70,9.60,9.75,9.75,9.60,9.60,9.45,9.5010.08-5.75%
MNRF 3.12,3.12,3.14,3.20,3.16,3.20,3.20,3.20,3.20,3.20,3.20,3.20,3.20,3.20,3.20,3.18,3.12,3.12,3.12,3.14,3.14,3.14,3.14,3.14,3.14,3.10,3.16,3.16,3.16,3.40,3.08,3.08,3.08,3.10,3.10,3.08,3.08,3.12,3.06,3.20,3.08,3.10,3.10,3.10,3.08,3.08,3.20,3.06,3.06,3.06,3.06,3.04,3.04,3.08,2.98,2.98,3.08,3.08,2.98,2.983.16-5.7%
SSC 34.50,35.25,34.00,33.00,33.00,33.00,31.75,31.50,32.75,32.75,32.00,32.00,32.00,31.75,31.25,32.00,32.25,32.25,33.75,32.25,32.25,32.00,32.00,31.75,31.75,31.75,31.00,31.75,31.75,32.50,32.00,32.00,32.00,32.00,32.00,32.00,33.00,32.50,32.25,32.25,32.25,32.25,32.00,32.00,32.00,31.50,31.50,31.50,32.00,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.75,31.25,31.25,31.2533.13-5.67%
OCC 12.80,12.80,12.80,12.80,12.80,13.10,13.10,13.10,13.10,13.10,13.10,13.10,13.10,13.10,13.10,13.00,13.00,13.00,13.00,11.80,12.80,12.80,12.80,12.80,12.80,12.80,12.80,12.80,12.80,12.80,12.80,12.80,12.80,13.30,13.30,12.70,13.00,13.00,13.00,13.00,13.00,13.00,13.00,12.80,11.60,11.20,11.80,11.80,11.80,12.40,12.40,12.80,12.80,12.60,12.40,12.40,12.20,12.20,12.20,12.2012.93-5.65%
IMPACT 27.75,27.50,27.00,26.50,26.25,25.50,24.40,24.10,23.90,24.00,24.00,24.10,24.10,24.40,24.90,24.90,25.25,25.25,25.50,25.50,25.75,25.50,25.00,25.00,25.00,24.50,24.20,24.10,23.20,22.80,22.20,22.00,22.10,22.30,22.80,22.80,23.30,23.50,23.60,23.70,24.10,23.80,23.80,23.60,23.00,22.70,23.10,23.40,23.40,23.70,24.10,24.20,24.50,24.70,24.40,24.50,24.50,24.60,24.50,24.2025.65-5.65%
SGP 8.70,8.65,8.80,8.85,8.85,8.95,8.85,8.70,8.85,8.75,8.70,8.50,8.50,8.50,8.40,8.30,8.40,8.45,8.60,8.50,8.40,8.40,8.35,8.30,8.20,8.20,8.35,8.40,8.50,8.60,8.70,8.70,8.70,8.80,8.75,8.65,8.85,9.00,9.70,9.65,9.70,9.70,10.10,10.00,9.40,9.80,9.45,9.90,9.70,9.60,9.25,9.35,9.40,9.45,9.30,9.05,8.55,8.55,8.50,8.258.74-5.61%
SAMART 7.45,7.40,7.30,7.40,7.45,7.50,7.40,7.35,7.35,7.05,6.55,6.70,6.70,6.50,6.60,6.60,6.80,7.25,7.45,7.35,7.25,7.10,6.80,6.80,6.85,6.85,6.85,6.90,6.85,6.90,6.90,6.90,6.80,6.65,6.80,6.80,6.85,6.80,6.85,6.80,6.80,6.80,6.85,6.95,6.65,6.70,6.65,6.70,6.60,6.70,6.80,6.70,7.00,7.10,7.40,7.60,7.75,7.85,7.85,7.407.84-5.61%
BKD 2.76,2.78,2.76,2.76,2.76,2.76,2.74,2.74,2.68,2.70,2.76,2.76,2.76,2.72,2.72,2.72,2.72,2.70,2.70,2.70,2.70,2.68,2.68,2.66,2.66,2.66,2.72,2.68,2.64,2.66,2.64,2.62,2.62,2.66,2.68,2.66,2.66,2.66,2.66,2.66,2.70,2.68,2.66,2.62,2.68,2.62,2.62,2.60,2.60,2.56,2.56,2.52,2.54,2.54,2.52,2.52,2.56,2.52,2.60,2.562.71-5.54%
BCP 24.70,24.40,24.60,24.30,24.50,25.25,25.75,25.25,25.50,25.00,25.00,24.60,24.80,24.30,23.60,23.30,23.90,24.30,24.50,25.25,25.00,25.00,25.25,25.75,25.75,25.75,25.75,25.75,25.75,26.00,27.00,26.75,27.00,27.25,27.00,27.25,27.50,27.00,26.75,27.00,27.75,28.00,29.00,29.00,27.75,28.25,27.75,28.25,28.00,26.75,27.00,27.00,27.25,28.00,27.25,27.00,26.50,25.75,25.50,24.9026.35-5.5%
BC 1.71,1.75,1.76,1.71,1.65,1.63,1.68,1.67,1.67,1.69,1.68,1.67,1.71,1.66,1.62,1.65,1.67,1.65,1.66,1.66,1.66,1.68,1.69,1.61,1.61,1.63,1.62,1.57,1.57,1.55,1.57,1.59,1.59,1.59,1.60,1.68,1.66,1.66,1.62,1.62,1.62,1.60,1.57,1.551.64-5.49%
PCSGH 6.00,6.00,6.00,6.05,6.05,6.05,6.00,6.00,5.90,5.80,5.75,5.80,5.90,5.80,5.80,5.70,5.70,5.75,5.80,5.90,5.90,5.90,5.90,5.95,5.95,5.65,5.65,5.90,5.90,5.65,5.65,5.60,5.60,5.65,5.75,5.95,5.95,6.00,5.80,5.80,5.80,5.95,5.85,5.90,5.90,5.90,5.85,5.80,5.50,5.70,5.70,5.55,5.65,5.65,5.65,5.75,5.75,5.75,5.70,5.706.03-5.47%
EA 41.00,41.75,43.00,43.00,44.25,44.75,44.75,44.75,44.75,42.75,43.50,43.75,44.25,44.25,43.75,43.50,43.50,44.50,44.50,44.25,44.25,42.75,42.25,42.75,43.00,43.00,42.50,42.75,43.00,44.00,43.50,42.50,42.75,42.75,43.50,43.25,43.00,43.00,43.00,43.00,43.75,43.75,44.50,43.50,41.50,41.00,38.50,39.00,39.25,39.75,41.75,40.50,41.50,41.00,40.75,40.75,41.00,43.25,44.50,43.2545.75-5.46%
SF 5.50,5.65,5.65,5.70,5.70,5.70,5.60,5.60,5.65,5.65,5.65,5.65,5.60,5.60,5.40,5.45,5.50,5.60,5.50,5.40,5.35,5.30,5.30,5.35,5.35,5.25,5.15,5.20,5.25,5.30,5.25,5.20,5.50,5.50,5.65,5.60,5.75,5.85,5.75,5.75,5.30,5.60,5.75,5.60,5.70,5.45,5.50,5.50,5.55,5.60,5.55,5.60,5.50,5.60,5.60,5.50,5.50,5.50,5.35,5.405.71-5.43%
BLA 18.40,18.60,18.30,18.90,19.20,19.70,19.40,20.70,21.00,21.50,21.10,21.50,21.90,21.40,20.90,21.50,22.00,22.10,22.40,22.00,21.80,21.10,21.50,21.10,21.10,21.20,21.00,20.40,20.40,20.70,20.30,19.90,20.10,20.40,20.90,21.20,20.60,20.80,20.80,20.90,20.70,20.90,21.00,20.00,20.10,19.30,19.60,19.90,20.20,20.30,20.10,20.40,21.00,20.20,20.00,19.90,20.00,19.70,19.20,19.2020.3-5.42%
TPS 2.26,2.24,2.20,2.16,2.14,2.10,2.00,2.06,2.06,2.06,2.00,2.00,2.04,2.10,2.04,2.04,2.10,2.08,2.08,2.04,2.00,2.00,1.99,1.99,2.02,2.02,2.02,1.97,1.99,1.94,1.98,1.99,1.99,2.02,2.00,2.00,2.00,1.97,1.97,1.97,1.95,1.94,1.92,1.922.03-5.42%
HREIT 9.75,9.65,9.85,9.75,9.75,9.65,9.60,9.40,9.45,9.50,9.40,9.35,9.05,9.00,9.00,9.00,8.95,9.00,9.00,9.05,9.10,8.95,9.00,8.85,8.85,8.95,8.80,8.30,8.00,7.90,7.60,7.80,7.90,8.45,8.65,8.55,8.55,8.60,8.80,8.85,8.80,8.95,8.90,8.90,8.90,8.60,8.60,8.55,8.55,8.60,8.50,8.50,8.65,8.75,8.65,8.70,8.65,8.75,8.80,8.759.25-5.41%
TMI 0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.73,0.73,0.73,0.73,0.73,0.72,0.71,0.72,0.71,0.73,0.71,0.71,0.71,0.72,0.72,0.71,0.71,0.72,0.71,0.71,0.71,0.70,0.70,0.70,0.70,0.70,0.70,0.70,0.69,0.70,0.70,0.69,0.69,0.69,0.69,0.69,0.69,0.70,0.71,0.70,0.70,0.70,0.69,0.70,0.70,0.70,0.69,0.700.74-5.41%
EGCO 347.00,350.00,354.00,350.00,346.00,345.00,346.00,350.00,355.00,353.00,352.00,352.00,355.00,354.00,357.00,356.00,354.00,356.00,353.00,353.00,349.00,345.00,342.00,343.00,346.00,346.00,342.00,337.00,331.00,331.00,326.00,321.00,314.00,315.00,319.00,315.00,317.00,326.00,330.00,330.00,330.00,328.00,331.00,328.00,326.00,327.00,327.00,329.00,333.00,343.00,349.00,342.00,339.00,336.00,344.00,340.00,338.00,332.00,330.00,324.00342.39-5.37%
TC 3.18,3.18,3.16,3.12,3.12,3.14,3.16,3.16,3.08,3.08,3.16,3.16,3.14,3.16,3.16,3.20,3.24,3.16,3.22,3.20,3.24,3.18,3.20,3.08,3.08,3.10,3.12,3.10,3.14,3.14,3.10,3.08,3.06,3.08,3.10,3.18,3.18,3.22,3.18,3.18,3.24,3.24,3.24,3.16,3.18,3.14,3.14,3.10,3.12,3.12,3.12,3.10,3.14,3.14,3.10,3.10,3.10,3.10,3.04,3.003.17-5.36%
JCT 84.50,84.50,84.50,84.50,84.50,84.50,84.50,84.50,84.50,84.50,84.50,83.25,83.25,83.25,83.25,83.25,83.25,83.00,83.00,83.00,83.00,83.00,83.00,83.00,83.00,83.00,84.75,84.75,84.75,84.00,84.00,84.00,84.00,84.00,84.00,84.00,83.25,83.25,83.25,84.75,84.75,84.75,81.00,82.00,80.50,80.75,81.00,80.00,80.00,79.75,80.00,80.00,81.00,81.25,81.50,81.25,81.00,80.75,79.75,79.7584.23-5.32%
GPI 1.87,1.85,1.87,1.86,1.86,1.87,1.87,1.86,1.87,1.86,1.85,1.83,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.89,1.89,1.82,1.82,1.82,1.84,1.84,1.85,1.85,1.83,1.85,1.85,1.85,1.81,1.82,1.82,1.83,1.84,1.83,1.84,1.82,1.82,1.80,1.83,1.83,1.83,1.84,1.85,1.85,1.85,1.84,1.82,1.82,1.82,1.81,1.781.88-5.32%
TU-PF 1.58,1.58,1.58,1.58,1.58,1.68,1.68,1.68,1.68,1.68,1.70,1.71,1.71,1.71,1.71,1.98,1.98,1.98,1.98,1.98,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.78,1.77,1.78,1.78,1.72,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.75,1.78,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.73,1.73,1.72,1.72,1.72,1.62,1.621.71-5.26%
UBIS 5.65,5.40,5.40,5.80,5.55,5.50,5.55,5.55,5.45,5.45,5.80,5.75,5.75,5.80,5.80,5.70,5.75,5.50,5.50,5.75,5.75,5.75,5.70,5.75,5.75,5.55,5.65,5.35,5.75,5.75,5.75,5.75,5.75,5.85,5.55,5.75,5.55,5.70,5.70,5.70,5.55,5.60,5.65,5.65,5.75,5.60,5.60,5.65,5.80,5.85,5.70,5.60,5.60,5.60,5.55,5.50,5.40,5.45,5.35,5.455.75-5.22%
TCCC 20.60,20.50,20.80,20.80,20.90,20.80,20.70,20.90,20.50,21.00,21.10,20.80,20.80,20.90,20.80,20.80,20.80,20.80,20.80,20.70,20.70,20.60,20.50,20.50,20.50,20.50,20.40,20.30,20.50,20.50,20.30,20.00,20.00,19.90,20.10,20.10,20.00,20.20,20.40,20.50,20.50,20.60,20.70,20.50,20.40,20.30,20.20,20.20,20.30,20.30,20.30,20.20,20.30,20.40,20.40,20.10,20.20,20.20,20.20,20.2021.31-5.21%
KDH 88.25,88.25,90.00,90.00,90.00,90.00,88.25,88.25,88.50,88.00,90.75,90.75,90.00,89.75,89.75,90.00,90.00,90.00,90.00,90.00,89.50,89.50,89.50,90.00,90.00,90.00,90.00,89.00,89.00,89.00,88.00,88.00,88.00,91.00,91.00,91.00,91.00,91.00,91.00,91.00,91.00,91.00,91.50,91.50,91.50,85.75,85.00,84.50,84.25,84.25,84.25,85.75,85.75,86.25,86.25,87.00,86.00,86.00,86.00,85.0089.66-5.2%
PATO 11.90,11.80,11.80,11.70,11.90,11.90,11.90,11.80,11.80,11.80,11.80,11.80,11.80,11.80,11.80,11.80,11.80,11.90,11.90,11.80,11.80,11.70,11.70,11.70,11.70,11.60,11.60,11.50,11.60,11.20,11.20,11.00,11.00,11.10,11.10,11.10,11.20,11.20,11.30,11.30,11.30,11.40,11.40,11.40,11.30,11.10,11.20,11.30,11.30,11.20,11.20,11.10,11.20,11.10,11.20,11.20,11.20,11.20,11.20,11.2011.81-5.17%
LH 9.70,9.85,9.85,10.10,10.20,10.10,10.10,10.00,10.00,9.95,9.95,10.00,9.95,9.80,9.90,9.90,9.95,9.95,9.95,9.90,9.80,9.85,9.80,9.75,9.75,9.75,9.75,9.70,9.70,9.60,9.50,9.55,9.60,9.60,9.75,9.70,9.70,9.75,9.70,9.75,9.80,10.10,10.30,10.00,10.20,10.10,10.20,10.20,10.30,10.30,10.30,10.30,10.20,10.20,9.90,9.90,9.75,9.75,9.50,9.5510.07-5.16%
APCO 3.22,3.22,3.24,3.28,3.26,3.30,3.34,3.32,3.30,3.28,3.30,3.30,3.30,3.30,3.30,3.28,3.28,3.28,3.26,3.28,3.28,3.28,3.28,3.28,3.28,3.30,3.30,3.28,3.28,3.28,3.22,3.18,3.22,3.26,3.26,3.26,3.26,3.12,3.24,3.22,3.24,3.24,3.22,3.22,3.22,3.22,3.22,3.20,3.20,3.20,3.18,3.18,3.18,3.18,3.18,3.14,3.16,3.08,3.14,3.143.31-5.14%
LEE 2.12,2.14,2.16,2.18,2.16,2.16,2.16,2.18,2.18,2.18,2.14,2.14,2.16,2.16,2.16,2.16,2.18,2.18,2.18,2.16,2.12,2.12,2.08,2.10,2.10,2.08,2.08,2.10,2.08,2.06,2.08,2.06,2.06,2.08,2.04,2.06,2.12,2.12,2.14,2.14,2.18,2.16,2.14,2.12,2.12,2.10,2.12,2.14,2.12,2.10,2.12,2.12,2.12,2.12,2.10,2.10,2.10,2.08,2.04,2.042.15-5.12%
AWC 6.05,6.05,6.05,6.05,6.05,6.05,5.40,5.35,5.35,5.70,5.55,5.80,6.05,5.90,6.00,5.95,5.95,5.95,5.90,5.90,6.00,5.95,5.90,5.65,5.65,5.65,5.85,5.95,5.95,5.95,5.95,5.90,5.85,5.80,5.65,5.75,5.80,5.80,5.80,5.75,5.85,5.70,5.65,5.50,5.65,5.55,5.70,5.75,5.75,5.75,6.25,6.05,5.95,6.05,5.80,5.95,5.90,6.00,5.60,5.605.9-5.08%
ARROW 8.45,8.45,8.50,8.45,8.50,8.50,8.65,8.60,8.60,8.95,9.05,9.25,9.15,9.00,9.00,9.10,9.10,9.00,9.10,9.00,9.00,8.90,8.80,9.10,9.10,8.90,8.90,8.70,8.80,8.80,8.60,8.40,8.55,8.70,8.60,8.50,8.45,8.60,8.70,8.75,8.85,8.75,8.80,8.50,8.55,8.50,8.55,8.50,8.55,8.50,8.50,8.55,8.60,8.65,8.60,8.55,8.40,8.40,8.35,8.258.69-5.06%
BOL 2.90,2.98,3.02,3.02,3.06,3.26,3.20,3.34,3.26,3.20,3.14,3.18,3.22,3.16,3.14,3.12,3.20,3.16,3.16,3.14,3.22,3.10,3.06,3.04,3.04,3.08,3.12,3.02,3.10,3.06,3.00,2.98,2.96,2.96,2.98,2.92,2.98,2.96,2.96,2.96,2.92,2.94,2.96,2.90,2.92,2.80,2.80,2.82,2.82,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.84,2.88,2.84,2.822.97-5.05%
URBNPF 4.30,4.38,4.36,4.50,4.50,4.50,4.50,4.50,4.50,4.50,4.50,4.50,4.52,4.52,4.48,4.48,4.48,4.48,4.48,4.48,4.48,4.48,4.48,4.48,4.48,4.38,4.38,4.38,4.38,4.56,4.56,4.02,4.24,4.42,4.42,4.42,4.42,4.42,4.42,4.52,4.52,4.52,4.52,4.52,4.20,4.54,4.50,4.34,4.34,4.34,4.34,4.34,4.34,4.34,4.14,4.14,4.14,4.18,4.18,4.184.4-5%
TRU 4.40,4.28,4.20,4.26,4.26,4.30,4.30,4.30,4.60,4.46,4.42,4.44,4.44,4.40,4.40,4.38,4.32,4.30,4.32,4.32,4.36,4.36,4.32,4.30,4.30,4.26,4.30,4.30,4.30,4.30,4.30,4.30,4.30,4.26,4.28,4.30,4.30,4.10,4.16,4.16,4.16,4.16,4.20,4.12,4.12,4.12,4.18,4.16,4.20,4.20,4.20,4.22,4.22,4.22,4.14,4.20,4.16,4.20,4.20,4.204.42-4.98%
TLGF (XD)24.80,24.60,24.10,24.00,23.90,23.50,22.60,22.90,22.70,22.70,22.60,22.70,22.80,23.20,23.30,23.10,23.20,23.30,23.50,23.50,23.70,23.50,23.20,23.20,23.20,23.60,22.40,20.00,18.50,18.80,19.20,19.10,19.70,19.90,19.70,19.90,19.90,19.70,20.00,20.10,20.30,20.30,20.60,20.70,20.60,20.30,20.20,20.40,20.40,20.70,21.00,21.40,22.00,22.00,21.90,22.20,22.00,22.10,22.00,21.9023.03-4.91%
INSET 2.76,2.78,2.78,2.82,2.82,2.84,2.82,2.78,2.76,2.76,2.72,2.70,2.72,2.70,2.70,2.70,2.70,2.68,2.68,2.66,2.62,2.62,2.64,2.64,2.64,2.64,2.62,2.62,2.62,2.64,2.64,2.64,2.62,2.62,2.60,2.54,2.52,2.56,2.54,2.54,2.60,2.58,2.60,2.54,2.58,2.52,2.56,2.62,2.62,2.62,2.62,2.66,2.68,2.66,2.64,2.62,2.62,2.60,2.60,2.542.67-4.87%
BKI 308.00,307.00,306.00,306.00,307.00,308.00,308.00,306.00,307.00,306.00,306.00,307.00,306.00,306.00,300.00,300.00,297.00,300.00,300.00,303.00,299.00,299.00,301.00,300.00,300.00,299.00,298.00,294.00,296.00,297.00,297.00,295.00,299.00,297.00,296.00,295.00,294.00,294.00,293.00,296.00,295.00,294.00,295.00,293.00,292.00,290.00,290.00,290.00,290.00,292.00,291.00,293.00,295.00,293.00,292.00,292.00,292.00,292.00,292.00,294.00308.96-4.84%
SAMCO 1.69,1.72,1.75,1.77,1.77,1.78,1.78,1.77,1.73,1.74,1.72,1.75,1.75,1.75,1.75,1.70,1.65,1.66,1.65,1.65,1.66,1.65,1.65,1.65,1.65,1.64,1.67,1.66,1.66,1.67,1.65,1.67,1.68,1.68,1.68,1.70,1.69,1.69,1.71,1.71,1.71,1.72,1.67,1.66,1.65,1.64,1.65,1.65,1.65,1.68,1.65,1.63,1.64,1.62,1.60,1.62,1.61,1.62,1.59,1.581.66-4.82%
YGG 6.10,6.30,5.45,5.40,5.05,5.00,4.96,5.10,5.00,4.98,5.00,4.92,4.94,5.00,4.94,4.945.19-4.82%
COMAN 2.74,2.76,2.80,2.80,2.76,2.70,2.64,2.64,2.62,2.56,2.42,2.32,2.22,2.20,2.14,2.12,2.18,2.18,2.12,2.14,2.16,2.20,2.14,2.14,2.14,2.10,2.10,2.26,2.30,2.30,2.34,2.38,2.40,2.60,2.52,2.52,2.62,2.72,2.66,2.62,2.64,2.54,2.70,2.66,2.64,2.54,2.54,2.54,2.52,2.54,2.54,2.58,2.62,2.66,2.62,2.80,2.76,2.76,2.66,2.602.73-4.76%
CGH 0.83,0.87,0.87,0.84,0.86,0.85,0.83,0.84,0.83,0.83,0.85,0.83,0.83,0.83,0.81,0.85,0.84,0.83,0.83,0.82,0.84,0.83,0.82,0.82,0.82,0.81,0.82,0.81,0.81,0.80,0.79,0.81,0.83,0.82,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.81,0.81,0.82,0.85,0.84,0.84,0.84,0.83,0.83,0.83,0.83,0.83,0.84,0.80,0.81,0.80,0.800.84-4.76%
PL 2.60,2.62,2.64,2.64,2.66,2.66,2.66,2.66,2.64,2.68,2.72,2.74,2.74,2.72,2.70,2.68,2.70,2.72,2.72,2.72,2.70,2.70,2.68,2.70,2.70,2.72,2.68,2.68,2.70,2.70,2.64,2.68,2.70,2.68,2.68,2.68,2.62,2.64,2.68,2.68,2.66,2.68,2.68,2.68,2.68,2.66,2.68,2.68,2.68,2.66,2.68,2.66,2.68,2.68,2.62,2.66,2.66,2.64,2.62,2.622.75-4.73%
TH 0.61,0.61,0.62,0.62,0.62,0.63,0.62,0.62,0.61,0.63,0.60,0.60,0.62,0.60,0.60,0.61,0.60,0.62,0.60,0.61,0.60,0.60,0.64,0.60,0.60,0.60,0.60,0.62,0.60,0.62,0.62,0.61,0.60,0.60,0.62,0.62,0.60,0.60,0.59,0.60,0.62,0.61,0.61,0.62,0.62,0.62,0.61,0.62,0.62,0.62,0.62,0.60,0.61,0.60,0.60,0.60,0.61,0.62,0.62,0.610.64-4.69%
SIS 8.50,8.45,8.45,8.50,8.55,8.60,8.55,8.55,8.60,8.75,8.70,8.65,8.45,8.55,8.45,8.35,8.40,8.40,8.40,8.65,8.50,8.40,8.25,8.20,8.30,8.30,8.00,7.65,7.30,7.40,7.45,7.30,7.30,7.50,7.60,7.60,7.40,7.45,7.30,7.50,7.50,7.55,7.70,7.70,7.60,7.45,7.40,7.55,7.60,7.70,7.75,8.05,8.20,8.25,8.25,8.20,8.20,8.10,7.80,8.058.44-4.62%
SFP 159.00,159.00,159.00,159.00,159.00,159.00,159.00,159.00,159.00,159.00,159.00,159.00,159.00,159.00,159.00,159.00,159.00,159.00,159.00,159.00,160.00,160.00,160.00,160.00,160.00,160.00,168.50,168.50,168.50,168.50,168.50,168.50,168.50,168.50,168.50,169.00,169.00,169.00,169.00,169.00,169.00,169.00,169.00,169.00,169.00,158.00,158.00,158.00,158.00,158.00,158.00,158.00,158.00,158.00,158.00,158.00,158.00,158.00,158.00,158.00165.63-4.61%
RAM 157.50,157.00,157.50,158.00,157.50,157.50,157.50,157.00,157.00,157.00,156.50,156.50,156.50,156.00,154.50,154.50,153.50,153.00,150.50,153.50,153.50,153.00,153.50,152.00,153.00,153.00,153.50,153.00,152.00,151.50,150.00,150.00,150.00,151.00,152.00,152.00,152.00,151.50,151.50,151.00,152.00,152.00,150.00,151.00,151.00,151.00,150.00,150.50,150.00,148.00,149.50,148.00,149.50,149.50,149.50,149.50,149.50,149.50,149.50,149.00156.14-4.57%
CIG 0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.24,0.24,0.22,0.22,0.22,0.22,0.21,0.22,0.22,0.22,0.22,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.23,0.23,0.23,0.23,0.22,0.22,0.23,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.21,0.22,0.22,0.22,0.21,0.22,0.21,0.21,0.21,0.210.22-4.55%
WHART 17.40,17.40,17.10,17.00,16.90,16.80,16.60,16.70,16.80,16.80,16.70,16.80,16.80,16.80,16.80,16.70,16.90,16.90,17.00,17.00,17.10,16.90,16.90,16.80,16.80,16.70,16.50,15.90,15.10,14.60,14.50,15.00,15.00,15.50,15.90,16.30,16.60,16.60,16.80,17.00,17.40,17.40,17.20,17.00,17.00,16.40,16.90,16.70,16.70,16.70,16.80,16.60,16.50,16.50,16.80,16.90,16.80,16.90,16.70,16.8017.6-4.55%
JUBILE 17.60,17.80,18.30,18.40,19.70,19.60,19.40,18.90,19.10,19.00,18.70,18.70,18.90,19.10,18.90,18.80,18.70,18.90,19.00,18.60,18.60,18.50,18.40,18.40,18.40,18.40,18.30,18.20,18.20,18.50,18.50,18.20,18.20,18.40,18.40,18.40,18.40,18.40,18.40,18.50,18.70,19.50,19.40,18.80,19.10,18.40,18.70,18.70,18.90,18.90,19.20,19.30,19.10,18.70,18.60,18.70,18.70,18.50,17.80,17.7018.53-4.48%
SUSCO 2.78,2.76,2.78,2.80,2.82,2.94,2.94,2.92,2.94,2.98,2.92,2.86,2.96,2.94,2.96,2.90,2.92,2.96,2.96,2.92,2.94,2.90,2.90,2.88,2.86,2.86,2.94,2.78,2.84,2.88,2.88,2.90,2.86,2.80,2.82,2.82,2.78,2.78,2.80,2.84,2.80,2.80,2.86,2.90,2.94,2.94,2.80,2.78,2.78,2.78,2.76,2.80,2.82,2.80,2.80,2.78,2.80,2.80,2.84,2.782.91-4.47%
PRAKIT 10.60,10.60,10.50,10.50,10.50,10.50,10.50,10.50,10.30,10.30,10.20,10.10,10.10,10.10,10.10,10.10,10.20,10.10,10.10,10.00,10.20,10.20,10.10,10.10,10.10,10.10,10.00,10.00,10.00,10.00,10.00,10.20,10.20,10.30,10.30,10.20,10.10,10.40,10.00,10.20,10.10,10.10,10.20,10.00,10.10,10.10,10.00,9.90,9.95,10.00,9.80,10.20,10.20,10.30,10.30,10.40,10.10,10.30,10.30,10.1010.57-4.45%
KPNPF 8.60,8.60,8.60,8.60,8.70,8.70,8.50,8.50,8.40,8.40,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.40,8.45,8.45,8.40,8.40,8.40,8.40,8.40,8.45,8.45,8.45,8.30,8.25,8.30,8.25,8.20,8.25,8.25,8.25,8.30,8.25,8.30,8.25,8.35,8.35,8.35,8.00,8.00,8.00,8.30,8.15,8.10,8.20,8.10,8.10,8.10,8.05,8.05,8.10,8.10,8.05,8.10,8.108.47-4.37%
PTL 13.60,13.60,13.90,13.90,14.10,14.00,14.00,14.90,14.80,14.60,14.40,14.60,14.90,14.80,14.80,14.60,14.40,14.10,14.20,14.40,14.30,14.20,14.10,14.40,14.40,14.20,14.20,14.10,14.20,14.30,14.30,14.20,14.40,14.50,14.50,14.30,14.30,14.40,14.50,14.60,14.50,14.60,14.50,14.20,14.20,13.90,14.20,14.10,14.20,14.10,14.10,14.10,14.10,14.20,14.00,14.00,14.00,13.90,13.60,13.7014.31-4.26%
MACO 1.43,1.31,1.19,1.23,1.26,1.29,1.29,1.31,1.30,1.30,1.29,1.28,1.27,1.32,1.33,1.31,1.32,1.35,1.38,1.36,1.38,1.39,1.39,1.41,1.39,1.39,1.38,1.37,1.39,1.41,1.40,1.38,1.41,1.40,1.42,1.44,1.42,1.41,1.40,1.40,1.42,1.43,1.42,1.43,1.42,1.41,1.38,1.44,1.45,1.46,1.46,1.44,1.45,1.44,1.46,1.42,1.41,1.42,1.40,1.371.43-4.2%
SUPEREIF 11.70,11.70,11.60,11.60,11.70,11.70,11.50,11.40,11.40,11.30,11.20,10.80,11.00,11.00,11.00,10.90,11.00,11.10,11.10,11.20,11.20,11.20,11.20,11.20,11.30,11.30,11.20,11.20,10.90,10.90,10.90,10.70,10.60,10.70,10.80,10.90,10.90,10.90,11.00,11.10,11.00,11.30,11.30,11.20,10.90,11.10,10.90,10.90,10.90,10.90,10.90,11.00,10.90,11.00,11.00,11.00,11.00,11.10,11.30,11.2011.69-4.19%
XO 5.05,5.05,5.05,5.05,5.00,5.20,5.55,5.95,5.80,5.75,5.70,5.70,5.75,5.70,5.70,5.65,5.75,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.65,5.65,5.70,5.70,5.75,5.70,5.75,5.75,5.75,5.80,5.70,5.70,5.70,5.85,5.75,5.75,5.70,5.65,5.75,5.70,5.75,5.65,5.60,5.65,5.65,5.60,5.70,5.65,5.65,5.55,5.60,5.50,5.55,5.555.79-4.15%
GOLDPF 7.40,7.40,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.05,7.05,7.05,7.05,7.55,7.55,7.55,7.55,6.75,7.15,7.65,7.15,7.15,7.15,7.15,7.15,7.15,6.90,6.90,6.90,7.30,7.25,7.25,7.25,7.25,7.25,7.25,7.05,7.10,7.10,7.10,7.05,7.05,7.00,7.00,7.00,6.90,7.00,7.00,7.00,7.00,7.007.3-4.11%
STANLY 155.00,154.50,153.50,156.50,157.50,164.00,163.50,177.50,173.50,172.00,170.00,171.00,177.50,182.50,179.00,181.00,181.00,181.00,179.50,178.00,180.00,178.50,178.00,179.00,179.00,179.50,179.00,178.50,180.00,180.00,177.50,179.00,179.00,180.00,180.00,180.00,181.50,180.50,180.50,179.50,180.00,182.00,182.00,176.00,178.00,177.00,172.00,175.50,176.50,174.00,174.50,174.50,174.50,174.00,173.00,173.00,172.00,172.00,170.50,170.50177.76-4.08%
SPF 24.60,24.50,24.50,24.30,24.40,24.10,23.80,23.70,23.70,23.70,23.90,23.70,23.70,23.60,23.40,23.30,23.40,23.20,23.20,23.30,23.30,23.40,23.20,23.30,23.30,23.30,23.30,23.10,23.20,22.70,22.70,22.60,22.60,22.60,22.60,22.60,22.60,22.80,22.80,22.70,23.10,23.10,23.00,22.90,23.10,23.00,22.90,23.10,23.30,23.30,23.60,23.60,23.50,23.00,23.50,23.50,23.60,23.60,23.20,23.1024.08-4.07%
LHHOTEL 20.10,20.10,20.10,20.10,20.00,20.10,19.60,19.70,20.00,19.80,19.50,19.50,19.40,19.40,19.40,19.40,19.40,19.50,19.50,19.70,19.70,19.80,19.70,19.70,19.70,19.70,19.70,19.70,19.50,19.40,19.10,18.90,18.40,19.20,19.40,19.20,19.50,19.40,19.50,19.50,19.50,19.60,19.60,19.80,20.00,19.70,19.50,19.70,19.70,20.00,19.80,19.60,19.30,19.40,19.50,19.50,19.50,19.40,19.00,19.0019.79-3.99%
PPF 12.20,12.30,12.10,12.20,12.10,11.90,11.90,11.70,11.60,11.60,11.40,11.50,11.50,11.50,11.50,11.50,11.50,11.40,11.50,11.50,11.40,11.40,11.50,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.30,11.20,11.20,11.30,11.40,11.40,11.40,11.40,11.40,11.40,11.30,11.30,11.40,11.40,11.30,11.30,11.30,11.10,11.40,11.40,11.40,11.40,11.40,11.20,11.20,11.20,11.20,11.30,11.20,11.2011.66-3.95%
TLHPF 11.40,11.20,11.20,11.20,11.20,11.20,11.20,11.30,11.30,11.30,11.30,11.30,11.30,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.30,11.30,11.30,11.30,11.30,11.30,11.70,11.70,11.70,11.20,11.00,11.00,11.00,11.00,11.00,11.40,11.00,11.00,11.00,11.00,11.00,11.00,11.00,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.8011.24-3.91%
IFS 3.42,3.42,3.40,3.42,3.42,3.46,3.40,3.34,3.30,3.32,3.24,3.24,3.14,3.16,3.14,3.16,3.10,3.04,3.08,3.12,3.08,3.08,3.12,3.10,3.10,3.10,3.08,3.06,3.08,3.10,3.10,3.12,3.10,3.12,3.10,3.12,3.12,3.16,3.16,3.18,3.14,3.14,3.16,3.12,3.14,3.08,3.10,3.14,3.14,3.14,3.18,3.22,3.24,3.24,3.20,3.20,3.18,3.18,3.18,3.203.33-3.9%
TNH 32.75,32.50,33.00,33.25,33.50,33.50,33.75,33.50,33.25,33.50,33.75,33.50,33.25,33.25,33.00,33.00,33.25,33.50,33.00,32.50,32.25,32.50,32.00,32.25,32.25,32.00,31.75,32.25,32.50,32.75,32.50,32.25,32.50,32.25,32.50,32.50,32.50,32.50,32.50,32.50,32.25,32.75,32.50,32.25,32.25,32.25,32.50,32.25,32.25,32.50,32.50,32.00,32.25,32.25,32.75,32.25,32.25,32.50,32.25,32.2533.56-3.9%
FTE 2.02,2.00,2.02,2.00,2.04,2.06,2.06,2.02,2.04,1.97,2.00,1.97,1.99,1.98,1.97,1.98,1.98,1.98,1.99,1.99,1.99,2.00,1.99,1.97,1.99,1.99,2.04,2.02,2.00,2.02,2.00,1.98,1.98,1.99,1.99,1.99,2.02,2.02,2.02,2.02,2.00,2.02,2.04,2.00,2.00,2.02,1.98,1.99,2.00,1.99,2.00,1.98,1.98,2.00,1.98,1.98,2.00,2.00,1.99,1.982.06-3.88%
PREB 8.70,8.80,8.75,8.70,8.70,8.75,8.70,8.70,8.70,8.65,8.75,8.80,8.80,8.75,8.75,8.75,8.75,8.75,8.70,8.65,8.50,8.45,8.50,8.55,8.55,8.55,8.55,8.55,8.55,8.60,8.60,8.60,8.60,8.60,8.65,8.55,8.65,8.65,8.65,8.70,8.80,8.85,8.75,8.80,8.75,8.70,8.60,8.65,8.65,8.55,8.45,8.50,8.55,8.50,8.55,8.45,8.50,8.55,8.60,8.608.94-3.8%
AIMIRT 13.80,13.50,13.40,13.40,13.40,13.30,13.20,12.70,12.60,12.60,12.70,12.90,13.00,13.10,13.00,12.90,13.00,13.00,13.00,12.90,13.10,13.00,13.10,13.00,13.00,12.80,12.80,12.60,12.40,12.40,12.20,12.10,12.40,12.50,12.60,12.80,12.70,12.80,12.80,13.00,13.40,13.20,13.40,13.00,13.00,12.80,12.90,12.90,12.80,12.90,13.00,13.00,13.10,13.30,13.30,13.40,13.50,13.40,13.20,13.1013.61-3.75%
PF 0.77,0.78,0.78,0.78,0.79,0.80,0.79,0.81,0.80,0.78,0.78,0.79,0.81,0.80,0.78,0.80,0.79,0.82,0.83,0.81,0.83,0.81,0.82,0.81,0.81,0.82,0.81,0.80,0.80,0.80,0.78,0.79,0.78,0.80,0.80,0.79,0.80,0.81,0.81,0.81,0.81,0.82,0.82,0.79,0.82,0.82,0.82,0.84,0.85,0.87,0.84,0.83,0.83,0.82,0.79,0.78,0.79,0.80,0.78,0.780.81-3.7%
VGI 9.75,9.70,9.85,10.10,10.10,10.00,10.00,9.85,10.00,9.85,9.90,9.65,9.80,9.80,9.80,9.80,9.75,10.00,9.95,9.70,9.70,9.90,9.80,9.85,9.75,9.75,9.50,9.35,9.45,9.50,9.80,9.60,8.95,9.30,9.60,9.15,9.15,9.30,9.45,9.80,9.70,9.55,9.85,9.75,9.50,9.50,9.45,9.50,9.45,9.55,9.55,9.65,9.60,9.55,9.50,9.25,9.35,9.50,9.55,9.359.7-3.61%
POPF 13.80,13.80,13.70,13.60,13.60,13.50,13.40,13.30,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.10,13.10,13.20,13.10,13.10,13.10,13.10,13.20,13.20,13.10,13.20,13.00,12.90,12.90,12.90,12.90,12.90,12.90,12.90,12.90,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,12.90,13.00,13.00,13.00,13.10,13.10,13.10,13.10,13.00,12.9013.38-3.59%
CTARAF 5.65,5.65,5.70,5.70,5.70,5.65,5.65,5.70,5.70,5.70,5.70,5.70,5.70,5.70,5.75,5.80,5.80,5.85,5.85,5.85,5.85,5.75,5.75,5.75,5.75,5.70,5.70,5.65,5.60,5.60,5.60,5.55,5.45,5.50,5.45,5.45,5.50,5.50,5.50,5.55,5.70,5.65,5.65,5.60,5.60,5.60,5.65,5.65,5.65,5.60,5.60,5.60,5.60,5.55,5.55,5.60,5.60,5.60,5.55,5.555.75-3.48%
EE 0.64,0.63,0.65,0.65,0.65,0.66,0.66,0.61,0.60,0.56,0.55,0.55,0.56,0.57,0.58,0.58,0.58,0.57,0.59,0.60,0.58,0.57,0.57,0.55,0.55,0.55,0.55,0.56,0.56,0.57,0.57,0.55,0.55,0.58,0.59,0.60,0.62,0.62,0.62,0.61,0.58,0.59,0.58,0.56,0.56,0.54,0.55,0.56,0.55,0.56,0.56,0.56,0.55,0.55,0.53,0.55,0.55,0.57,0.56,0.560.58-3.45%
KTB 16.50,16.50,16.60,16.70,16.70,16.80,16.70,16.80,16.60,16.60,16.70,16.70,16.50,16.40,16.30,16.60,16.60,16.40,16.50,16.40,16.40,16.40,16.20,16.10,16.10,16.00,15.90,16.00,16.10,16.20,16.10,16.10,16.20,16.40,16.40,16.40,16.20,16.30,16.40,16.40,16.40,16.70,16.70,16.50,16.40,16.10,16.10,16.30,16.30,16.20,16.20,16.30,16.40,16.10,16.10,16.50,16.50,16.50,16.10,16.2016.77-3.4%
PRG 12.70,12.70,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.40,12.40,12.40,12.40,12.40,12.40,12.40,12.40,12.40,12.40,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.60,12.60,14.00,14.00,14.00,14.00,12.70,12.50,12.50,12.50,12.40,12.50,12.50,12.70,12.50,12.50,12.40,12.40,12.40,12.40,12.40,12.40,12.40,12.40,12.30,12.30,12.3012.73-3.38%
SKN 2.20,2.22,2.28,2.32,2.34,2.32,2.26,2.22,2.14,2.10,2.06,2.00,2.04,2.04,2.02,2.06,2.06,2.14,2.10,2.10,2.10,2.04,2.04,2.04,2.04,2.02,2.04,2.06,2.04,2.04,2.00,2.00,2.04,2.02,2.00,2.10,2.08,2.14,2.08,2.08,2.14,2.12,2.08,2.00,2.02,2.02,2.00,2.00,2.00,2.02,2.02,2.06,2.06,2.02,2.02,2.02,2.04,2.06,2.02,2.022.09-3.35%
TRITN 0.30,0.30,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.30,0.30,0.30,0.30,0.30,0.31,0.30,0.30,0.30,0.30,0.30,0.29,0.31,0.31,0.30,0.30,0.29,0.30,0.30,0.30,0.29,0.29,0.29,0.29,0.29,0.29,0.30,0.29,0.30,0.29,0.30,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.28,0.28,0.28,0.28,0.29,0.29,0.28,0.28,0.28,0.290.3-3.33%
SSTRT 6.00,6.00,6.00,6.05,6.05,6.00,6.05,6.05,6.05,6.00,6.05,6.05,6.05,6.00,6.00,6.00,6.05,6.05,6.05,6.05,6.00,6.00,6.00,6.00,6.00,6.05,6.05,6.00,6.00,6.00,6.05,6.05,6.05,6.05,6.20,5.95,5.90,5.95,6.00,6.00,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.90,5.95,5.90,5.95,5.90,5.90,5.90,5.85,5.90,5.90,5.90,5.856.05-3.31%
FTREIT 16.60,16.50,16.40,16.10,16.20,15.80,15.00,15.50,15.40,15.30,15.20,15.20,15.20,15.20,15.50,15.50,15.50,15.50,15.50,15.60,15.70,15.60,15.50,15.60,15.60,15.60,15.40,14.90,14.00,13.30,13.70,14.30,14.70,15.10,15.20,15.30,15.30,15.30,15.50,15.50,15.70,15.60,15.60,15.30,15.10,14.80,14.70,14.90,15.00,14.80,15.10,15.10,15.20,15.40,15.40,15.50,16.20,16.20,15.60,15.8016.34-3.3%
NSI 63.00,63.00,61.25,61.25,62.00,60.25,60.75,57.75,62.00,62.00,62.00,62.00,62.00,62.50,62.50,62.00,62.75,62.50,62.00,62.00,62.00,62.00,60.50,60.50,60.50,67.25,67.25,67.25,64.00,64.00,61.00,64.25,60.50,62.00,60.00,62.25,61.00,61.00,61.00,61.00,60.00,60.00,61.50,60.00,59.75,59.50,60.25,59.50,59.75,60.25,60.00,60.25,60.00,60.00,62.25,62.25,62.25,62.25,60.00,60.0062.03-3.27%
MALEE 7.50,7.25,7.10,7.15,7.20,7.15,7.20,7.10,6.95,6.60,6.65,6.75,6.70,6.80,6.75,6.75,6.80,6.90,6.85,6.80,6.65,6.65,6.60,6.60,6.60,6.70,6.65,6.60,6.70,6.60,6.55,6.55,6.55,6.60,6.60,6.55,6.55,6.55,6.60,6.60,6.50,6.80,6.80,6.60,6.50,6.10,6.00,5.95,6.00,6.05,6.05,6.40,7.30,7.40,7.90,7.65,7.60,7.40,7.10,7.107.33-3.14%
HTECH 3.06,3.06,3.06,3.06,3.06,3.08,3.06,3.08,3.06,3.22,3.20,3.20,3.20,3.20,3.22,3.24,3.32,3.38,3.38,3.36,3.40,3.38,3.38,3.38,3.38,3.28,3.24,3.30,3.18,3.18,3.14,3.22,3.24,3.20,3.22,3.26,3.26,3.26,3.24,3.24,3.30,3.26,3.26,3.14,3.18,3.12,3.20,3.22,3.20,3.14,3.20,3.20,3.16,3.20,3.12,3.14,3.14,3.12,3.08,3.083.18-3.14%
THRE 0.58,0.58,0.57,0.58,0.59,0.63,0.65,0.71,0.71,0.69,0.64,0.64,0.66,0.65,0.63,0.64,0.63,0.63,0.64,0.63,0.63,0.63,0.63,0.62,0.62,0.62,0.63,0.62,0.63,0.62,0.63,0.62,0.62,0.63,0.63,0.62,0.62,0.62,0.63,0.64,0.65,0.65,0.64,0.62,0.63,0.62,0.63,0.62,0.61,0.62,0.67,0.71,0.69,0.66,0.65,0.66,0.66,0.66,0.61,0.620.64-3.13%
ACC 0.65,0.65,0.62,0.63,0.62,0.62,0.62,0.62,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.68,0.67,0.64,0.62,0.62,0.67,0.65,0.60,0.61,0.61,0.65,0.65,0.65,0.62,0.62,0.63,0.61,0.61,0.68,0.65,0.62,0.62,0.63,0.69,0.67,0.67,0.63,0.63,0.61,0.63,0.63,0.69,0.67,0.66,0.68,0.68,0.66,0.66,0.66,0.68,0.62,0.63,0.62,0.63,0.630.65-3.08%
RPC 0.70,0.68,0.67,0.67,0.66,0.68,0.66,0.65,0.64,0.63,0.61,0.61,0.62,0.61,0.63,0.63,0.63,0.67,0.70,0.72,0.70,0.71,0.66,0.64,0.63,0.63,0.63,0.64,0.64,0.65,0.66,0.64,0.64,0.66,0.67,0.67,0.67,0.68,0.67,0.66,0.66,0.66,0.66,0.66,0.67,0.67,0.66,0.65,0.65,0.64,0.64,0.64,0.65,0.65,0.65,0.64,0.65,0.64,0.63,0.630.65-3.08%
M-STOR 6.80,6.75,6.80,6.80,6.70,6.80,6.80,6.85,6.85,6.85,6.80,6.80,6.80,6.80,6.80,6.80,6.80,6.80,6.80,6.80,6.80,6.80,6.80,6.70,6.70,6.70,6.70,6.60,6.70,6.75,6.80,6.55,6.70,6.70,6.75,6.80,6.80,6.80,6.65,6.70,6.70,6.60,6.70,6.50,6.65,6.65,6.65,6.65,6.65,6.65,6.75,6.70,6.70,6.85,6.85,6.70,6.60,6.65,6.60,6.656.86-3.06%
ADVANC 229.00,225.00,231.00,232.00,229.00,232.00,230.00,228.00,233.00,233.00,232.00,231.00,230.00,227.00,227.00,220.00,220.00,224.00,221.00,219.00,219.00,212.00,207.00,211.00,214.00,214.00,212.00,214.00,212.00,213.00,209.00,208.00,210.00,218.00,220.00,216.00,220.00,215.00,215.00,215.00,214.00,213.00,218.00,216.00,217.00,223.00,220.00,218.00,214.00,213.00,213.00,213.00,213.00,217.00,217.00,219.00,219.00,218.00,223.00,216.00222.67-3%
MATI 4.78,4.70,5.00,5.05,5.05,5.05,5.05,5.05,5.05,5.10,5.10,4.56,4.80,4.80,4.80,4.80,4.58,4.58,4.58,4.78,4.78,4.78,4.78,4.78,4.80,4.80,4.80,4.80,4.56,4.58,4.58,4.58,4.58,4.58,4.58,4.54,4.54,4.50,4.54,4.54,4.64,4.64,4.64,4.50,4.50,4.50,4.76,4.76,4.60,4.60,4.60,4.60,4.60,4.60,4.20,4.60,4.38,4.38,4.58,4.584.72-2.97%
DTC 10.00,9.90,10.10,9.90,10.00,10.10,9.90,9.90,9.90,9.90,9.95,9.90,9.95,9.95,9.95,9.95,9.95,9.95,9.90,9.90,9.95,9.85,9.85,9.70,9.80,9.80,9.75,9.55,9.75,9.80,9.80,9.75,9.80,9.75,9.80,9.80,9.75,9.70,9.65,9.75,9.75,9.70,9.70,9.70,9.70,9.70,9.65,9.65,9.65,9.60,9.60,9.60,9.60,9.60,9.60,9.50,9.60,9.65,9.60,9.559.84-2.95%
ABICO 3.96,3.96,3.98,4.06,4.02,4.02,4.06,4.10,4.08,4.00,4.06,4.16,4.10,4.12,4.10,4.02,4.00,4.02,4.10,4.12,4.06,4.06,4.08,4.06,4.06,4.00,4.00,4.06,4.04,4.08,4.04,4.00,4.08,4.04,3.96,4.00,4.00,4.04,4.04,4.04,4.04,4.08,4.10,4.02,4.04,4.00,4.18,4.10,4.10,4.02,4.10,4.10,4.12,4.12,4.12,4.10,4.10,4.12,4.00,4.004.12-2.91%
DCON 0.34,0.34,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.34,0.33,0.33,0.33,0.32,0.33,0.32,0.33,0.33,0.34,0.33,0.34,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.34,0.33,0.35,0.35,0.34,0.34,0.34,0.35,0.35,0.35,0.35,0.34,0.35,0.34,0.35,0.35,0.35,0.35,0.34,0.34,0.34,0.35,0.34,0.34,0.340.35-2.86%
VL 1.29,1.30,1.30,1.31,1.30,1.30,1.30,1.30,1.29,1.28,1.21,1.14,1.13,1.20,1.19,1.20,1.22,1.24,1.24,1.22,1.23,1.22,1.22,1.23,1.23,1.27,1.31,1.36,1.37,1.36,1.37,1.34,1.37,1.37,1.39,1.37,1.38,1.38,1.40,1.41,1.42,1.42,1.44,1.42,1.45,1.44,1.43,1.42,1.44,1.40,1.41,1.41,1.42,1.43,1.41,1.41,1.39,1.39,1.34,1.371.41-2.84%
AMC 1.74,1.72,1.75,1.77,1.81,1.81,1.81,1.80,1.85,1.87,1.87,1.88,1.87,1.88,1.87,1.88,1.85,1.86,1.86,1.86,1.83,1.81,1.81,1.82,1.82,1.83,1.83,1.83,1.82,1.83,1.81,1.80,1.81,1.82,1.81,1.83,1.81,1.84,1.84,1.84,1.85,1.85,1.84,1.82,1.83,1.80,1.81,1.80,1.81,1.79,1.80,1.81,1.82,1.82,1.81,1.81,1.80,1.79,1.77,1.771.82-2.75%
AIE 0.34,0.33,0.35,0.34,0.34,0.33,0.33,0.33,0.33,0.31,0.30,0.30,0.29,0.30,0.29,0.30,0.30,0.31,0.31,0.31,0.31,0.30,0.29,0.30,0.30,0.31,0.29,0.28,0.29,0.30,0.28,0.28,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.30,0.30,0.30,0.30,0.29,0.29,0.28,0.29,0.28,0.29,0.29,0.30,0.37,0.37,0.37,0.37,0.36,0.35,0.36,0.35,0.360.37-2.7%
PSTC 0.76,0.72,0.71,0.72,0.72,0.71,0.71,0.72,0.74,0.74,0.72,0.72,0.72,0.72,0.72,0.72,0.70,0.70,0.71,0.70,0.72,0.72,0.71,0.71,0.71,0.73,0.72,0.75,0.79,0.77,0.77,0.74,0.74,0.74,0.74,0.73,0.73,0.73,0.74,0.74,0.75,0.74,0.73,0.71,0.71,0.71,0.73,0.73,0.73,0.73,0.73,0.73,0.72,0.72,0.72,0.73,0.75,0.74,0.72,0.730.75-2.67%
VARO 7.00,7.00,7.00,7.00,7.00,6.40,6.40,6.40,6.40,6.40,6.40,6.40,6.40,6.30,6.70,6.70,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.95,6.95,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.20,6.50,6.50,6.50,6.506.67-2.55%
EGATIF 13.40,13.40,13.30,13.20,13.30,13.30,12.90,12.50,12.50,12.50,12.40,12.50,12.50,12.60,12.60,12.70,12.80,12.90,12.90,12.80,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.40,12.20,12.00,11.50,11.80,11.90,12.10,12.20,12.40,12.20,12.30,12.40,12.40,12.40,12.40,12.60,12.80,12.80,12.90,12.90,12.90,12.80,12.80,12.80,12.90,12.80,12.70,12.80,12.70,12.70,12.80,12.80,12.7013.03-2.53%
TNITY 3.76,3.76,3.66,3.70,3.72,3.70,3.70,3.72,3.72,3.68,3.74,3.76,3.74,3.86,3.86,3.86,3.94,3.98,3.98,3.96,4.00,3.96,3.98,3.94,3.94,4.00,3.90,3.84,3.84,3.88,3.88,3.90,4.00,4.00,3.98,4.00,3.98,3.98,3.90,3.90,3.90,3.90,3.92,3.94,3.90,3.88,3.84,3.82,3.82,3.86,3.88,3.88,3.88,3.82,3.80,3.90,3.90,3.90,3.88,3.883.98-2.51%
SEG 37.00,36.00,36.00,36.00,37.00,36.50,36.25,36.25,36.25,36.00,35.75,35.50,35.50,35.75,35.50,36.00,36.50,35.25,36.75,36.50,36.00,36.50,36.50,37.25,37.25,37.50,36.50,37.50,37.50,36.75,37.50,37.25,36.50,36.00,36.00,37.00,36.00,35.75,40.00,37.25,37.25,35.50,36.00,36.00,36.00,36.00,35.50,35.50,35.50,37.75,37.75,36.75,36.75,36.75,36.75,36.75,36.00,35.50,35.75,35.7536.67-2.51%
FE 200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00205.13-2.5%
PTT 45.25,45.25,45.50,45.75,45.50,46.00,45.50,45.25,45.25,45.25,44.75,44.75,44.50,43.75,43.00,43.25,43.25,43.50,43.25,43.50,43.50,43.25,42.50,41.75,42.25,42.25,42.00,42.25,42.00,42.75,44.00,43.50,43.75,44.75,44.25,44.50,44.75,44.25,44.25,44.50,44.25,44.00,45.50,46.50,47.00,47.25,46.75,47.00,46.50,46.50,46.00,45.50,46.00,46.00,46.25,46.50,46.25,45.75,45.25,43.5044.6-2.47%
TMILL 2.84,2.84,2.80,2.82,2.86,2.84,2.86,2.90,2.88,2.78,2.74,2.74,2.74,2.74,2.70,2.68,2.70,2.70,2.70,2.70,2.68,2.70,2.68,2.68,2.68,2.70,2.78,2.74,2.82,2.80,2.82,2.76,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.82,2.84,2.82,2.80,2.82,2.78,2.82,2.80,2.80,2.80,2.80,2.80,2.82,2.82,2.80,2.82,2.82,2.82,2.78,2.762.83-2.47%
SIRIP 11.00,11.00,11.00,11.00,11.00,11.00,11.00,11.00,11.00,11.00,11.00,10.80,10.80,10.90,10.90,10.90,10.90,10.90,10.90,10.90,10.80,10.90,10.80,10.80,10.80,10.90,10.90,10.90,10.90,10.80,10.80,10.90,10.80,10.70,10.70,10.70,10.80,10.60,10.70,10.70,10.70,10.70,10.70,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.70,10.70,10.70,10.70,10.70,10.70,10.70,10.70,10.7010.97-2.46%
SRIPANWA 11.40,11.20,11.30,11.30,11.30,11.30,11.30,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.20,11.30,11.20,11.20,11.30,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.10,11.10,11.10,11.20,11.20,11.20,11.20,11.20,11.20,11.30,11.20,11.00,11.10,11.20,11.20,11.10,11.1011.38-2.46%
ALLA 1.08,1.09,1.08,1.07,1.09,1.22,1.24,1.23,1.19,1.19,1.16,1.16,1.19,1.24,1.21,1.19,1.24,1.24,1.22,1.22,1.22,1.21,1.21,1.21,1.21,1.26,1.24,1.30,1.33,1.34,1.34,1.36,1.33,1.31,1.29,1.29,1.32,1.34,1.36,1.35,1.36,1.36,1.36,1.39,1.37,1.37,1.36,1.36,1.33,1.35,1.31,1.32,1.31,1.23,1.26,1.22,1.14,1.19,1.20,1.201.23-2.44%
ICC 39.25,39.50,40.00,40.00,40.25,40.25,40.00,39.75,40.00,40.00,39.75,39.75,39.50,39.50,40.00,39.75,40.00,40.00,40.00,40.00,40.00,40.00,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.50,39.50,39.50,39.50,39.50,39.50,39.50,39.50,39.50,39.50,39.50,39.50,39.50,39.25,39.25,39.75,39.75,39.25,39.00,39.00,39.00,39.25,39.50,39.00,39.00,39.00,39.0039.97-2.43%
A 6.15,6.20,6.15,6.20,6.20,6.20,6.15,6.20,6.20,6.20,6.15,6.20,6.15,6.20,6.15,6.20,6.20,6.20,6.10,6.15,6.15,6.20,6.15,6.15,6.15,6.15,6.15,6.15,6.20,6.20,6.15,6.15,6.20,6.20,6.20,6.20,6.15,6.15,6.20,6.15,6.15,6.20,6.15,6.10,6.20,6.10,6.20,6.15,6.20,6.15,6.10,6.15,6.20,6.15,6.10,6.10,6.10,6.05,6.00,6.056.2-2.42%
FSS 1.64,1.64,1.65,1.64,1.63,1.68,1.63,1.63,1.63,1.62,1.62,1.60,1.62,1.62,1.59,1.58,1.57,1.59,1.60,1.60,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.60,1.59,1.59,1.58,1.60,1.59,1.57,1.59,1.59,1.54,1.54,1.56,1.60,1.59,1.58,1.59,1.58,1.60,1.56,1.60,1.60,1.60,1.60,1.62,1.61,1.58,1.57,1.61,1.62,1.64,1.63,1.62,1.621.66-2.41%
TK 9.40,9.45,9.40,9.45,9.60,9.45,9.35,9.65,9.55,10.00,10.00,9.75,9.75,9.95,9.90,9.85,9.85,10.00,9.85,9.75,9.60,9.55,9.70,9.70,9.70,9.75,9.70,9.75,9.70,9.90,9.85,9.65,9.65,9.65,9.50,9.65,9.60,9.75,9.75,9.75,10.00,10.10,10.20,9.90,9.95,9.70,9.60,9.65,9.70,9.60,9.65,9.65,9.60,9.65,9.55,9.60,9.60,9.55,9.45,9.509.73-2.36%
LALIN 5.00,4.96,4.96,4.98,4.98,5.00,4.98,4.98,5.00,5.05,5.00,5.05,5.10,5.15,5.20,5.20,5.20,5.20,5.20,5.25,5.20,5.20,5.25,5.25,5.25,5.10,5.15,5.20,5.20,5.20,5.10,5.15,5.20,5.15,5.15,5.15,5.15,5.15,5.20,5.20,5.15,5.25,5.25,5.20,5.20,5.15,5.20,5.20,5.20,5.15,5.15,5.20,5.20,5.20,5.15,5.20,5.15,5.15,5.05,5.105.22-2.3%
TPCH 12.30,12.50,12.50,12.60,12.60,12.60,12.30,12.30,12.30,12.30,12.30,12.30,12.50,12.50,12.40,12.50,12.50,12.40,12.40,12.30,12.10,12.10,12.10,12.30,12.30,12.30,12.30,12.20,12.20,12.10,11.90,11.80,12.20,12.20,12.20,12.30,12.10,12.30,12.20,12.40,12.50,13.10,12.90,12.40,12.50,12.20,12.60,12.80,12.70,12.60,12.60,12.60,12.60,12.60,12.70,12.70,12.50,12.40,12.10,12.3012.59-2.3%
BCH 16.80,16.60,17.00,16.90,16.80,16.70,16.60,16.50,16.40,16.40,16.50,16.40,16.50,16.60,16.70,16.80,16.90,17.10,17.10,16.90,17.30,17.40,16.90,17.10,17.00,17.00,17.20,17.10,17.20,17.60,17.40,17.30,16.60,16.70,16.90,17.10,17.00,17.00,17.00,16.80,17.00,17.10,17.00,16.50,15.10,15.90,15.80,16.00,15.90,15.90,16.00,16.00,15.60,15.90,15.80,15.80,15.70,16.20,16.00,15.8016.17-2.29%
BSBM 0.86,0.86,0.86,0.87,0.88,0.89,0.87,0.90,0.90,0.92,0.92,0.91,0.91,0.92,0.91,0.88,0.88,0.89,0.89,0.88,0.88,0.90,0.88,0.88,0.88,0.89,0.87,0.88,0.88,0.88,0.87,0.88,0.88,0.89,0.88,0.89,0.89,0.89,0.89,0.91,0.91,0.92,0.91,0.90,0.91,0.89,0.90,0.91,0.89,0.88,0.89,0.90,0.88,0.89,0.88,0.87,0.88,0.88,0.88,0.870.89-2.25%
MK 3.04,3.08,3.10,3.10,3.08,3.08,3.08,3.08,3.10,3.12,3.04,3.04,3.06,3.06,3.04,3.00,3.00,3.02,3.02,3.02,3.04,3.02,3.02,3.04,3.04,3.04,3.02,3.04,3.06,3.06,3.04,3.04,3.06,3.06,3.06,3.06,3.06,3.06,3.08,3.08,3.08,3.08,3.08,3.06,3.10,3.04,3.06,3.06,3.08,3.08,3.08,3.10,3.06,3.06,3.06,3.04,3.04,3.04,3.04,3.063.13-2.24%
GLANDRT 13.90,13.80,13.80,13.60,13.60,13.50,13.30,13.30,13.00,13.20,13.10,13.10,13.10,13.10,13.10,13.10,13.20,13.60,13.40,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.10,12.90,12.90,13.00,13.00,13.00,13.10,13.10,13.20,13.30,13.30,13.30,13.20,13.20,13.10,13.20,13.20,13.20,13.20,13.20,13.20,13.30,13.30,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.2013.5-2.22%
GIFT 1.89,1.89,1.96,2.04,2.10,2.08,1.99,2.04,2.12,2.18,2.14,2.16,2.20,2.20,2.16,2.18,2.18,2.20,2.16,2.16,2.14,2.08,2.06,2.00,2.00,2.00,2.00,2.06,2.08,2.14,2.12,2.12,2.12,2.16,2.16,2.18,2.16,2.18,2.14,2.16,2.30,2.34,2.28,2.20,2.28,2.18,2.30,2.26,2.36,2.40,2.44,2.52,2.46,2.44,2.32,2.36,2.38,2.38,2.32,2.282.33-2.15%
STAR 3.04,3.10,3.08,3.00,3.00,3.04,3.00,3.04,2.94,3.00,3.14,3.18,3.38,3.44,3.30,3.34,3.36,3.30,3.60,3.60,3.52,3.58,3.54,3.48,3.48,3.80,4.50,4.60,4.80,4.92,4.88,4.88,4.78,4.80,4.48,4.20,4.20,3.88,3.88,3.90,3.96,4.04,3.92,4.22,4.30,4.04,4.00,4.02,3.88,3.66,3.70,3.74,3.68,3.70,3.50,3.42,3.48,3.38,3.12,3.203.27-2.14%
BCT 42.00,41.75,42.00,42.50,42.50,42.75,41.25,42.00,42.75,42.00,42.50,41.75,41.50,40.25,39.25,39.75,40.00,39.50,39.50,39.50,39.50,38.75,39.00,38.50,38.50,38.75,39.50,40.25,39.50,40.25,40.25,40.25,40.50,40.50,40.50,39.75,39.75,40.00,40.25,40.50,40.00,40.00,40.00,40.50,40.00,41.00,41.25,41.00,40.50,41.00,41.00,41.00,41.00,41.00,41.00,41.25,41.25,40.75,41.00,41.0041.86-2.05%
AYUD 39.00,39.00,39.25,39.00,39.25,39.00,39.00,39.25,39.25,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.75,39.75,39.25,39.00,39.00,39.00,38.75,38.75,39.00,39.00,40.00,39.00,39.00,39.00,39.00,40.00,40.00,39.00,39.50,39.50,38.75,39.50,39.00,39.00,39.00,39.00,39.00,39.00,39.00,38.50,39.00,39.00,39.00,39.00,39.50,39.00,39.0039.8-2.01%
LDC 0.97,0.97,0.96,0.97,0.96,0.96,0.96,0.99,0.99,0.98,1.04,1.02,1.05,1.05,1.07,1.05,1.05,1.05,1.03,1.03,1.04,1.04,1.05,1.07,1.07,1.08,1.05,1.04,1.04,1.07,1.05,1.08,1.07,1.07,1.04,1.07,1.06,1.04,1.04,1.04,1.03,1.03,1.03,1.02,1.01,1.00,1.02,1.02,1.02,1.03,1.00,1.03,1.02,1.02,0.98,0.97,1.00,1.00,0.98,0.981-2%
RPH 7.70,7.75,7.95,8.05,7.90,8.05,7.40,6.85,7.05,7.00,6.80,6.60,6.75,6.80,6.85,6.75,6.75,6.65,6.60,6.65,6.65,6.55,6.50,6.50,6.50,6.50,6.55,6.45,6.50,6.55,6.70,6.55,6.55,6.60,6.65,6.65,6.60,6.50,6.50,6.50,6.55,6.55,6.60,6.65,6.55,6.50,6.45,6.50,6.40,6.45,6.55,6.60,6.65,6.60,6.50,6.45,6.55,6.60,6.60,6.656.78-1.92%
GGC 11.00,11.30,11.20,11.20,11.20,11.00,10.80,10.80,10.60,10.60,10.70,10.80,10.60,10.50,10.10,10.50,10.70,10.60,10.70,10.50,10.50,10.60,10.30,10.40,10.40,10.70,10.70,10.50,10.70,11.10,11.00,10.90,11.00,11.10,11.20,11.30,11.70,12.10,12.00,12.70,12.60,13.40,13.50,12.70,13.30,13.00,13.00,13.70,13.40,13.20,13.50,13.70,13.70,13.60,13.30,13.20,12.00,11.70,11.30,11.3011.52-1.91%
HUMAN 7.75,7.55,7.65,7.80,7.80,8.00,8.05,8.05,7.95,7.80,7.70,7.45,7.40,7.35,7.60,7.30,7.30,7.35,7.35,7.30,7.35,7.35,7.35,7.35,7.40,7.40,7.50,7.55,7.95,7.85,7.80,7.70,7.60,7.60,7.70,7.70,7.70,7.65,7.75,7.65,7.60,7.70,7.75,7.75,7.70,8.05,7.80,7.85,7.85,7.85,7.80,7.85,7.80,7.85,8.05,7.85,7.95,8.15,8.15,7.807.95-1.89%
RBF 4.20,4.30,4.58,4.50,4.46,4.76,4.76,4.60,4.58,4.80,4.66,4.72,4.88,4.72,4.60,4.66,4.72,4.72,4.64,4.56,4.60,4.50,4.42,4.30,4.30,4.40,4.30,4.22,4.38,4.36,4.16,4.04,4.14,4.20,4.32,4.12,4.08,4.18,4.26,4.30,4.40,4.46,4.36,4.16,4.26,4.22,4.26,4.28,4.26,4.22,4.22,4.44,4.48,4.32,4.24,4.32,4.42,4.38,4.32,4.324.4-1.82%
MFEC 3.10,3.08,3.06,3.04,3.04,3.14,3.16,3.14,3.06,3.06,3.04,3.00,3.02,3.04,3.02,3.00,3.04,3.02,3.02,3.04,3.04,3.06,3.06,3.06,3.04,3.04,3.04,3.02,3.02,3.02,3.04,3.04,3.04,3.06,3.06,3.06,3.06,3.14,3.24,3.30,3.22,3.28,3.34,3.36,3.34,3.34,3.32,3.36,3.40,3.36,3.26,3.36,3.38,3.44,3.40,3.40,3.38,3.36,3.34,3.283.34-1.8%
SUC 43.00,43.00,43.00,43.00,43.50,43.50,43.00,43.25,43.25,43.50,42.50,43.00,43.00,43.00,43.25,43.25,43.25,43.25,43.25,43.50,43.50,43.50,43.50,43.50,43.50,43.00,43.50,43.50,43.25,43.25,42.75,43.00,43.50,43.25,43.25,43.25,43.00,43.25,43.00,43.25,43.25,43.25,43.25,43.00,42.75,43.25,43.25,43.25,43.00,43.00,43.00,43.00,43.25,43.00,42.75,43.00,42.75,43.00,42.25,42.2543.02-1.79%
BTS (XD)13.40,13.40,13.50,13.60,13.50,13.90,13.60,13.60,13.80,13.80,13.90,14.00,14.10,14.00,14.10,13.90,14.00,14.00,14.00,14.00,13.70,13.70,13.50,13.70,14.00,14.00,14.20,14.10,14.10,14.20,13.70,13.30,13.10,12.90,13.20,13.30,13.00,13.10,13.20,13.20,13.20,13.20,13.40,13.30,13.10,13.50,13.40,13.60,13.40,13.50,13.40,13.40,13.60,13.80,13.60,13.40,13.50,13.60,13.70,13.2013.44-1.79%
CMO 0.90,0.90,0.89,0.90,0.91,0.90,0.90,0.90,0.90,0.94,0.94,0.98,1.01,1.04,1.35,1.30,1.34,1.31,1.24,1.21,1.17,1.16,1.21,1.22,1.22,1.21,1.16,1.17,1.20,1.21,1.22,1.22,1.24,1.25,1.22,1.22,1.24,1.24,1.24,1.25,1.25,1.25,1.25,1.20,1.22,1.21,1.21,1.22,1.20,1.22,1.22,1.22,1.22,1.15,1.12,1.14,1.14,1.14,1.12,1.121.14-1.75%
AJ 8.10,7.85,7.85,7.85,7.85,7.85,7.80,7.85,8.00,7.80,7.75,7.60,7.55,7.55,7.40,7.30,7.30,7.30,7.45,7.45,7.40,7.40,7.25,7.50,7.50,7.40,7.30,7.60,7.90,8.00,8.20,8.10,8.10,8.20,8.15,8.20,8.20,8.20,8.20,8.25,8.25,8.30,8.30,8.00,8.20,8.05,7.95,8.45,8.40,8.30,8.25,8.20,8.20,8.20,8.20,8.05,8.30,8.20,8.05,8.008.14-1.72%
SSPF 9.65,9.70,9.75,9.90,9.75,9.75,9.75,9.70,9.80,9.70,9.75,9.70,9.70,9.80,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.70,9.70,9.80,9.80,9.80,9.80,9.80,9.75,9.70,9.70,9.75,9.75,9.75,9.75,9.75,9.70,9.75,9.70,9.70,9.80,9.80,9.75,9.75,9.75,9.65,9.70,9.70,9.75,9.75,9.75,9.80,9.80,9.80,9.70,9.70,9.75,9.75,9.70,9.709.86-1.62%
TFFIF 12.80,13.00,13.00,12.90,12.70,12.80,12.40,11.80,12.00,12.00,12.10,12.20,12.50,12.70,12.60,12.50,12.50,12.50,12.50,12.50,12.30,12.30,12.30,12.00,12.10,12.10,12.10,12.00,11.90,11.80,11.70,11.70,11.50,11.60,11.40,11.60,11.60,11.70,12.00,12.10,12.20,12.20,12.30,12.10,11.90,12.10,11.90,12.20,12.10,12.20,12.10,12.30,12.20,12.20,12.20,12.10,12.20,12.20,12.30,12.4012.6-1.59%
HTC 23.50,23.80,23.60,24.00,23.90,23.50,23.20,23.60,24.10,24.10,23.50,23.70,23.90,25.00,24.80,25.00,24.80,24.80,24.60,24.40,24.00,24.00,23.40,24.10,24.10,23.60,23.30,22.90,23.00,23.00,22.20,22.00,22.10,22.30,22.00,22.30,22.50,23.00,22.60,22.70,22.70,22.60,22.80,22.40,22.60,22.40,22.70,23.20,23.90,24.30,24.00,23.80,24.20,23.50,23.40,23.40,23.40,23.20,23.00,23.0023.36-1.54%
BKKCP 13.90,13.70,13.80,13.80,13.80,13.60,13.40,13.50,13.50,13.60,13.60,13.60,13.60,13.60,13.70,13.70,13.60,13.60,13.60,13.50,13.40,13.50,13.50,13.50,13.50,13.50,13.50,13.60,13.20,12.50,12.80,12.90,13.00,13.00,13.10,13.00,13.10,13.20,13.20,13.10,13.10,13.20,13.20,13.10,13.10,13.00,13.10,13.20,13.30,13.30,13.30,13.30,13.30,13.30,13.40,13.50,13.40,13.50,13.30,13.4013.61-1.54%
AF 0.64,0.64,0.64,0.64,0.64,0.66,0.66,0.65,0.65,0.65,0.65,0.65,0.65,0.66,0.66,0.67,0.65,0.65,0.65,0.65,0.65,0.67,0.65,0.59,0.59,0.62,0.66,0.62,0.63,0.63,0.63,0.64,0.66,0.67,0.67,0.65,0.66,0.66,0.67,0.65,0.65,0.65,0.65,0.65,0.65,0.62,0.64,0.64,0.64,0.64,0.64,0.64,0.65,0.65,0.65,0.65,0.64,0.64,0.64,0.640.65-1.54%
ERWPF 5.20,5.20,5.20,5.30,5.30,5.20,5.20,5.20,5.20,5.20,5.25,5.20,5.20,5.25,5.25,5.25,5.25,5.25,5.25,5.20,5.20,5.25,5.20,5.20,5.20,5.20,5.20,5.20,5.20,5.15,5.15,5.15,5.15,5.15,5.20,5.20,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.20,5.20,5.20,5.20,5.20,5.25,5.25,5.20,5.20,5.25,5.25,5.15,5.25,5.25,5.25,5.155.23-1.53%
M-PAT 5.15,5.10,5.10,5.10,5.10,5.10,5.20,5.05,5.00,5.05,5.05,5.05,5.10,5.10,5.10,5.05,5.05,5.05,5.05,5.10,5.10,5.10,5.10,5.10,5.10,5.45,5.45,5.25,5.20,5.05,5.05,5.05,5.05,5.90,5.90,5.95,5.95,5.95,5.40,5.55,5.90,5.70,5.25,5.15,5.15,5.15,5.50,5.50,5.50,5.15,5.05,5.05,5.05,5.80,5.80,5.40,5.10,5.10,5.20,5.205.28-1.52%
SCG 3.94,3.94,3.88,3.98,3.98,3.94,3.94,3.96,3.96,3.96,3.96,3.92,3.92,3.92,3.88,3.90,3.90,3.86,3.86,3.92,3.92,3.92,3.84,3.94,3.90,3.90,3.96,3.94,3.92,3.90,3.80,3.84,3.80,3.84,3.84,3.82,3.88,3.82,3.88,3.86,3.86,3.88,3.86,3.88,3.86,3.82,3.86,3.86,3.82,3.82,3.84,3.86,3.86,3.90,3.94,3.84,3.90,3.90,3.88,3.883.94-1.52%
ATP30 1.30,1.31,1.30,1.37,1.38,1.36,1.34,1.35,1.34,1.34,1.35,1.31,1.33,1.33,1.33,1.34,1.35,1.34,1.34,1.33,1.32,1.32,1.32,1.30,1.30,1.30,1.29,1.29,1.29,1.27,1.28,1.29,1.29,1.29,1.29,1.29,1.28,1.28,1.28,1.28,1.28,1.31,1.34,1.31,1.33,1.33,1.35,1.37,1.38,1.35,1.37,1.39,1.38,1.35,1.36,1.35,1.36,1.37,1.35,1.341.36-1.47%
BIG 0.53,0.53,0.53,0.53,0.59,0.58,0.63,0.62,0.59,0.58,0.57,0.55,0.53,0.53,0.53,0.52,0.54,0.55,0.55,0.54,0.53,0.53,0.53,0.53,0.52,0.52,0.52,0.52,0.52,0.52,0.53,0.51,0.51,0.51,0.51,0.52,0.50,0.51,0.51,0.52,0.51,0.53,0.52,0.53,0.51,0.52,0.50,0.51,0.51,0.51,0.51,0.66,0.77,0.78,0.79,0.73,0.71,0.79,0.74,0.670.68-1.47%
TPCORP 10.00,10.10,10.20,10.00,10.00,10.00,10.00,10.20,10.20,10.20,10.20,10.20,10.20,10.20,9.85,9.85,9.85,9.85,9.85,10.10,10.10,10.10,10.10,10.10,10.10,10.10,9.50,9.50,9.95,9.95,9.95,9.95,9.90,9.90,9.90,9.80,9.95,9.95,9.95,9.95,10.00,10.10,10.50,10.30,10.10,10.00,9.65,9.80,10.00,9.95,9.90,10.00,10.00,10.00,10.10,10.10,9.90,10.20,10.10,10.1010.25-1.46%
AMATAV 4.90,4.90,4.92,4.92,4.88,4.90,4.90,4.90,4.90,4.88,4.92,4.90,4.84,4.82,4.80,4.76,4.78,4.86,4.86,4.86,4.88,4.80,4.80,4.80,4.80,4.82,4.80,4.80,4.80,4.80,4.80,4.78,4.78,4.80,4.76,4.80,4.80,4.82,4.78,4.78,4.78,4.80,4.78,4.78,4.82,4.74,4.78,4.78,4.78,4.78,4.76,4.76,4.78,4.76,4.76,4.76,4.78,4.76,4.72,4.724.79-1.46%
PROUD 1.50,1.46,1.49,1.46,1.49,1.50,1.50,1.47,1.51,1.51,1.50,1.55,1.49,1.50,1.50,1.50,1.49,1.42,1.45,1.50,1.41,1.40,1.42,1.48,1.48,1.48,1.52,1.53,1.50,1.46,1.46,1.49,1.49,1.48,1.49,1.49,1.49,1.50,1.50,1.40,1.48,1.47,1.44,1.39,1.50,1.40,1.28,1.26,1.29,1.36,1.34,1.33,1.40,1.48,1.43,1.40,1.42,1.45,1.40,1.441.46-1.37%
KWC 300.00,300.00,300.00,300.00,300.00,300.00,300.00,300.00,300.00,300.00,290.00,290.00,304.00,304.00,305.00,306.00,309.00,309.00,301.00,301.00,301.00,301.00,301.00,306.00,306.00,306.00,302.00,302.00,302.00,302.00,308.00,300.00,305.00,305.00,305.00,301.00,303.00,306.00,306.00,308.00,308.00,308.00,308.00,308.00,300.00,300.00,290.00,283.00,283.00,291.00,291.00,291.00,291.00,299.00,299.00,299.00,299.00,299.00,299.00,299.00303.1-1.35%
TNDT 3.28,3.20,3.16,3.24,3.30,3.26,3.30,3.30,3.24,3.28,3.24,3.20,3.24,3.24,3.22,3.22,3.20,3.22,3.22,3.24,3.24,3.24,3.24,3.30,3.30,3.30,3.30,3.34,3.38,3.44,3.56,3.56,3.58,3.58,3.64,3.66,3.70,3.70,3.70,3.66,3.72,3.72,3.86,3.82,3.74,3.48,3.58,3.66,3.68,3.68,3.68,3.70,3.70,3.86,3.60,3.78,3.78,3.78,3.76,3.763.81-1.31%
VNT 23.20,24.30,24.60,24.20,24.70,24.90,24.90,24.60,24.60,24.50,24.30,24.20,23.80,23.40,23.50,23.90,24.00,23.90,23.80,23.60,24.00,23.70,23.70,23.60,23.60,23.90,24.40,24.10,24.40,25.00,24.70,25.25,25.25,25.50,25.75,26.00,25.75,25.75,25.50,25.50,25.25,26.00,26.50,25.25,26.50,25.25,26.00,24.70,24.40,25.50,25.00,25.25,25.25,27.00,26.00,25.75,25.75,25.25,24.20,24.3024.62-1.3%
NEW 47.25,47.25,47.25,47.25,47.25,47.25,45.25,47.25,47.25,47.25,49.00,52.00,52.00,52.00,52.00,52.00,52.00,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,51.00,51.00,51.00,51.00,51.00,51.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.0053.69-1.29%
NTV 49.75,49.50,49.75,49.75,49.50,50.25,50.00,49.50,50.00,50.25,49.50,49.50,49.75,49.75,49.75,49.75,49.75,49.75,49.50,49.50,49.50,49.50,49.25,49.50,49.25,49.25,49.75,49.75,49.50,49.50,49.25,49.25,49.50,49.50,49.00,49.25,49.25,49.50,49.00,48.75,49.00,49.00,49.25,49.50,49.00,49.25,48.75,48.75,49.25,49.25,49.00,49.00,49.50,49.50,50.00,50.00,50.00,49.50,49.50,49.7550.37-1.23%
FSMART 6.25,6.30,6.35,6.35,6.40,6.50,6.30,6.25,6.25,6.10,5.90,5.90,5.85,5.95,5.85,5.90,6.05,5.95,6.00,5.95,6.00,5.95,5.90,5.80,5.80,5.80,5.75,5.70,5.70,5.75,5.70,5.70,5.80,5.85,6.25,6.45,6.25,6.40,6.40,6.50,6.40,6.45,6.55,6.45,6.55,6.45,6.55,6.55,6.60,6.50,6.50,6.60,6.60,6.65,6.50,6.50,6.45,6.50,6.45,6.456.53-1.23%
HPF 4.90,4.90,4.92,4.90,4.92,4.90,4.90,4.92,4.92,4.92,4.92,4.94,4.98,4.96,4.96,4.96,4.98,5.00,4.98,4.98,4.92,4.94,4.94,4.94,4.94,4.96,4.96,4.94,4.94,4.90,4.88,4.90,4.88,4.90,4.90,4.90,4.92,4.90,4.92,4.92,4.92,4.94,4.94,4.92,4.92,4.90,4.90,4.94,4.92,4.92,4.92,4.90,4.94,4.94,4.90,4.90,4.90,4.90,4.88,4.884.94-1.21%
ASK 25.50,26.00,25.50,25.75,25.75,26.00,25.50,25.75,25.50,25.75,25.25,25.50,25.50,25.25,25.50,25.50,25.75,25.50,25.25,25.25,25.50,25.50,25.50,25.50,25.50,25.50,25.25,25.75,26.00,25.75,25.50,25.50,25.75,26.00,25.50,25.75,25.75,25.75,25.50,25.25,25.50,26.00,25.50,25.25,25.50,25.50,25.50,25.50,25.50,26.00,25.75,26.00,26.00,26.25,26.50,26.25,26.25,26.50,25.50,25.5025.78-1.09%
CPTGF 13.10,13.10,12.90,12.90,12.90,12.90,12.90,13.00,12.90,12.80,12.70,12.70,12.70,12.90,12.90,13.00,13.10,12.90,13.00,12.80,12.80,12.80,12.80,12.80,12.80,12.80,12.80,12.70,12.70,12.40,12.40,12.40,12.40,12.50,12.90,13.00,13.00,12.90,13.10,13.30,13.00,13.00,13.00,13.00,13.10,13.00,13.20,13.20,13.10,13.10,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.10,13.10,13.0013.13-0.99%
HARN 2.28,2.28,2.30,2.28,2.28,2.30,2.28,2.30,2.28,2.28,2.30,2.28,2.26,2.26,2.28,2.24,2.26,2.26,2.28,2.26,2.28,2.28,2.26,2.24,2.24,2.24,2.24,2.30,2.26,2.28,2.26,2.28,2.26,2.26,2.26,2.26,2.26,2.28,2.26,2.28,2.28,2.28,2.28,2.28,2.30,2.30,2.28,2.30,2.30,2.28,2.28,2.30,2.30,2.28,2.30,2.26,2.26,2.28,2.26,2.262.28-0.88%
TIF1 9.10,9.10,9.10,9.10,9.15,9.20,9.30,9.30,9.25,9.25,9.25,9.30,9.20,9.25,9.25,9.20,9.15,9.15,9.15,9.15,9.10,9.10,9.15,9.15,9.15,9.15,9.10,9.10,9.10,9.05,9.10,9.05,9.05,9.05,9.05,9.05,9.05,9.10,9.05,9.10,9.10,9.10,9.10,9.05,9.10,9.10,9.10,9.05,9.05,9.10,9.10,9.10,9.10,9.10,9.05,9.00,9.05,9.05,9.05,9.059.12-0.77%
B-WORK 12.80,12.80,12.70,12.60,12.50,12.50,12.30,12.40,12.40,12.20,12.20,12.30,12.50,12.40,12.40,12.30,12.30,12.10,12.30,12.40,12.40,12.30,12.30,12.20,12.20,12.40,12.30,12.20,12.10,11.70,11.70,11.70,11.80,11.80,11.80,12.00,12.20,12.10,12.00,12.00,12.10,12.20,12.30,12.30,12.40,12.10,12.20,12.20,12.20,12.20,12.20,12.30,12.40,12.40,12.40,12.40,12.40,12.40,12.40,12.3012.39-0.73%
FUTUREPF 24.70,25.00,25.00,24.80,24.80,24.80,24.80,24.80,25.00,24.90,24.90,24.90,24.90,24.80,24.80,24.90,25.00,24.80,24.80,24.80,24.70,24.70,24.60,24.70,24.70,24.60,24.70,24.60,24.50,24.40,23.90,24.10,23.90,24.00,24.10,24.10,24.40,24.60,24.60,24.70,24.90,25.25,25.00,24.90,24.90,25.00,25.00,25.00,24.50,25.00,25.00,25.00,25.00,25.00,25.00,25.00,24.90,25.00,24.80,24.9025.08-0.72%
SVH 462.00,460.00,460.00,460.00,458.00,458.00,458.00,452.00,450.00,448.00,448.00,450.00,448.00,448.00,448.00,448.00,448.00,458.00,458.00,452.00,452.00,448.00,450.00,448.00,448.00,448.00,454.00,448.00,444.00,446.00,450.00,450.00,448.00,448.00,448.00,448.00,446.00,446.00,444.00,454.00,448.00,448.00,450.00,452.00,450.00,448.00,446.00,448.00,448.00,448.00,448.00,444.00,446.00,448.00,450.00,448.00,448.00,448.00,450.00,448.00450.65-0.59%
LHPF 9.10,9.10,9.10,9.15,9.15,9.20,9.05,9.00,9.05,9.10,9.00,9.00,9.00,8.95,8.90,8.95,8.95,8.95,8.90,8.85,8.85,8.85,8.85,8.85,8.85,8.80,8.80,8.80,8.80,8.70,8.70,8.70,8.75,8.75,8.80,8.80,8.80,8.75,8.75,8.75,8.80,8.80,8.75,8.70,8.80,8.75,8.75,8.70,8.70,8.80,8.80,8.75,8.90,8.80,8.75,8.70,8.70,8.95,8.95,8.959-0.56%
BEM 10.80,10.80,10.80,10.90,10.80,10.80,10.80,10.80,10.80,10.80,10.70,10.80,10.80,10.80,10.80,10.80,10.80,10.70,10.70,10.60,10.60,10.80,10.70,10.90,10.90,10.90,10.90,10.90,11.30,11.30,11.40,11.10,11.10,11.10,11.40,11.30,11.10,11.00,11.00,10.90,11.00,10.90,10.90,11.00,10.90,11.30,11.20,11.10,11.20,11.30,11.40,11.20,11.20,11.40,11.30,11.20,11.30,11.30,11.10,10.9010.96-0.55%
TRT 1.75,1.70,1.72,1.80,1.80,1.81,1.80,1.80,1.75,1.75,1.75,1.75,1.75,1.75,1.73,1.75,1.75,1.75,1.75,1.80,1.80,1.80,1.80,1.79,1.79,1.80,1.80,1.76,1.76,1.77,1.79,1.78,1.78,1.79,1.78,1.77,1.80,1.73,1.76,1.77,1.85,1.90,1.90,1.87,1.81,1.88,1.88,1.87,1.87,1.87,1.87,1.87,1.86,1.86,1.82,1.88,1.89,1.89,1.81,1.821.83-0.55%
SHANG 70.00,70.00,70.00,70.00,70.00,69.00,70.25,70.25,71.25,71.25,71.25,70.50,70.50,70.50,71.75,71.75,70.50,70.50,70.50,70.50,70.50,70.50,71.00,71.00,71.00,71.00,71.00,71.00,71.00,71.00,71.00,71.00,70.50,70.00,70.00,70.00,70.00,70.00,73.00,72.00,72.00,71.75,70.00,70.00,70.00,72.00,72.00,72.00,70.00,70.00,70.00,72.00,72.00,72.00,72.00,72.00,72.00,72.00,72.00,70.5070.88-0.54%
APCS 3.90,3.00,3.80,3.82,3.86,3.90,3.92,3.94,3.96,4.10,4.12,4.14,4.16,4.16,4.12,4.10,4.08,4.08,4.08,4.06,4.04,4.04,3.96,3.92,3.92,3.96,3.96,3.96,4.30,4.16,4.18,4.38,4.40,4.40,4.40,4.58,4.32,4.00,4.40,4.40,4.40,4.38,4.40,4.12,4.12,4.14,4.18,4.18,4.16,4.14,4.12,4.12,4.12,4.12,4.10,4.08,4.08,4.08,3.96,4.084.1-0.49%
ASN 6.70,6.70,6.50,6.65,6.55,6.60,6.85,6.85,6.80,5.95,6.00,6.00,6.25,6.25,6.30,6.35,6.35,6.35,6.35,6.35,6.25,6.30,6.30,6.20,6.20,6.20,6.20,6.15,6.20,6.25,6.10,6.10,6.10,6.15,6.20,6.15,6.15,6.15,6.50,6.40,6.40,6.35,6.40,6.45,6.40,6.20,6.20,6.40,6.15,6.20,6.15,6.20,6.15,6.15,6.15,6.15,6.15,6.45,6.10,6.106.13-0.49%
IT 2.90,2.90,2.86,2.86,2.86,2.86,2.82,2.90,2.88,2.86,2.86,2.84,2.84,2.82,2.80,2.82,2.80,2.80,2.80,2.84,2.84,2.84,2.78,2.84,2.84,2.84,2.84,2.86,2.80,2.84,2.82,2.78,2.78,2.80,2.86,2.86,2.86,2.84,2.84,2.80,2.80,2.88,2.90,2.94,2.86,2.84,2.82,2.86,2.90,2.90,2.90,2.88,2.88,2.90,2.86,2.88,2.92,2.88,2.92,2.862.87-0.35%
PTTEP 120.50,120.00,123.00,124.50,123.50,125.00,124.50,123.00,123.50,122.50,122.00,120.50,121.50,120.00,118.00,117.00,119.00,119.50,118.00,120.50,120.00,120.00,119.00,118.00,117.00,117.00,116.50,118.50,118.00,119.50,123.50,122.50,123.00,124.50,124.50,125.00,126.00,124.00,124.50,125.00,124.50,124.50,127.50,130.00,133.50,133.00,134.00,133.00,131.50,131.50,132.00,131.00,131.50,132.00,132.00,131.50,131.00,129.00,128.50,122.50122.92-0.34%
SAUCE 22.10,22.10,22.10,22.10,22.40,22.50,22.30,22.10,22.10,22.10,22.40,22.20,22.20,22.20,22.30,22.30,22.40,22.40,22.50,22.50,22.20,22.30,22.40,22.40,22.40,22.40,22.40,22.40,22.40,22.40,22.50,22.50,22.50,22.70,22.70,22.70,22.70,22.80,22.80,23.20,23.90,22.50,22.70,22.40,22.40,22.50,22.60,22.60,23.00,22.50,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.50,22.5022.57-0.31%
WHABT 9.85,9.80,9.80,9.80,9.85,9.70,9.75,9.75,9.80,9.80,9.80,9.85,9.80,9.75,9.75,9.75,9.80,9.75,9.75,9.75,9.75,9.75,9.75,9.80,9.80,9.75,9.75,9.75,9.75,9.80,9.70,9.75,9.75,9.70,9.70,9.70,9.65,9.70,9.70,9.70,9.70,9.70,9.70,9.75,9.75,9.75,9.70,9.75,9.75,9.70,9.70,9.70,9.75,9.70,9.70,9.70,9.70,9.70,9.70,9.709.73-0.31%
LHSC 18.60,18.60,18.70,18.70,18.70,18.50,18.40,18.40,18.30,18.30,18.00,17.90,17.80,17.80,17.90,17.90,18.20,18.10,18.10,18.20,18.30,18.20,18.30,18.20,18.20,18.50,18.50,18.20,18.10,17.90,18.00,18.10,18.00,18.20,18.10,18.40,18.30,18.50,18.60,18.50,18.20,18.40,18.60,18.60,18.80,18.70,18.90,19.00,19.00,19.10,19.00,19.00,18.80,18.70,18.70,18.70,18.80,18.80,18.60,18.6018.65-0.27%
QTC 4.66,4.64,4.70,4.66,4.62,4.78,4.74,4.70,4.64,4.60,4.60,4.60,4.60,4.52,4.56,4.54,4.56,4.54,4.56,4.54,4.56,4.46,4.48,4.50,4.50,4.42,4.32,4.32,4.34,4.32,4.22,4.14,4.28,4.30,4.24,4.22,4.16,4.18,4.20,4.20,4.20,4.16,4.16,4.12,4.12,4.06,4.12,4.18,4.18,4.20,4.16,4.24,4.50,4.52,4.54,4.66,4.60,4.66,4.54,4.624.63-0.22%
STI 4.70,4.62,4.66,4.70,4.68,4.72,4.76,4.62,4.60,4.62,4.52,4.48,4.42,4.44,4.18,4.06,4.04,4.10,4.10,4.06,4.06,4.06,3.96,4.02,4.02,4.10,4.14,2.90,3.76,4.20,4.24,4.16,4.20,4.40,4.34,4.36,4.36,4.40,4.42,4.44,4.46,4.62,4.62,4.60,4.60,4.60,4.70,4.72,4.74,4.70,4.74,4.58,4.60,4.58,4.62,4.68,4.66,4.66,4.58,4.604.61-0.22%
RJH 25.50,25.50,25.50,24.90,24.70,25.25,25.00,25.00,25.25,24.90,24.80,24.60,24.20,24.20,24.20,24.20,24.30,24.50,24.70,24.80,24.90,24.90,24.90,24.70,24.60,24.60,24.80,25.25,26.25,26.00,26.25,25.75,26.00,25.25,25.75,26.00,26.00,26.00,25.50,25.25,25.00,25.25,25.25,25.00,24.40,24.80,24.60,24.30,24.40,24.40,24.70,24.70,24.80,24.80,24.70,24.50,24.30,24.70,25.25,25.2525.3-0.2%
UVAN 5.20,5.20,5.25,5.35,5.40,5.40,5.40,5.45,5.40,5.20,5.20,5.20,5.20,5.15,5.20,5.20,5.30,5.30,5.30,5.25,5.25,5.20,5.20,5.20,5.20,5.10,5.15,5.15,5.25,5.25,5.25,5.30,5.25,5.35,5.25,5.25,5.30,5.35,5.35,5.35,5.35,5.30,5.30,5.35,5.35,5.05,5.00,5.10,5.25,5.30,5.25,5.25,5.40,5.40,5.35,5.35,5.30,5.30,5.30,5.305.31-0.19%
DIF 17.80,17.80,17.70,17.60,17.50,17.40,17.00,16.70,17.00,17.20,17.10,17.00,16.90,17.00,17.00,16.90,16.80,16.80,17.00,16.90,17.00,16.80,16.80,16.70,16.70,16.70,16.70,16.60,16.60,16.60,16.40,16.00,15.60,15.90,16.10,16.20,15.90,16.20,16.30,16.40,16.30,16.40,16.50,16.60,16.60,16.60,16.40,16.40,16.50,16.50,16.40,16.50,16.80,16.80,16.90,17.10,17.10,17.00,17.00,17.1017.13-0.18%
M-CHAI 191.00,192.00,188.00,188.00,188.00,190.00,191.00,190.00,188.00,188.00,188.00,190.00,190.00,189.00,191.50,191.00,191.00,189.00,189.50,192.00,190.00,190.00,189.50,190.00,190.00,190.00,190.00,190.00,191.50,192.00,191.00,190.00,189.00,189.00,189.00,189.50,190.00,193.00,193.00,189.50,190.00,190.00,190.00,189.50,189.00,189.00,189.00,189.00,188.00,188.00,188.00,188.00,189.00,189.00,188.00,188.00,188.00,189.00,189.00,191.00191.23-0.12%
KKP 65.25,66.50,65.75,65.75,66.25,66.00,66.00,65.75,65.50,66.00,65.75,66.25,67.00,68.25,68.00,68.00,68.50,68.50,68.50,68.25,68.50,67.50,67.00,66.75,66.75,66.75,66.50,65.00,66.50,66.25,65.50,65.50,66.75,65.50,65.50,65.25,65.50,65.75,65.75,66.00,66.00,67.00,68.00,66.50,67.00,66.75,67.00,68.75,68.75,68.00,67.50,67.50,67.50,68.00,68.50,69.00,68.50,68.50,66.75,67.2567.31-0.09%