กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volumn เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
489
อันดับ ราคาต่ำกว่าค่าเฉลี่ย 6 เดือน
ชื่อกราฟ 3 เดือนค่าเฉลี่ย 6 เดือนส่วนต่าง
TSF (C)0.02,0.02,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.02,0.02,0.02,0.02,0.03,0.02,0.02,0.03,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.03,0.03,0.02,0.02,0.03,0.02,0.03,0.03,0.03,0.03,0.03,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.01,0.010.03-66.67%
ECF 5.90,5.95,6.05,6.00,6.05,5.90,6.10,6.20,6.00,6.00,6.00,6.00,5.95,5.90,5.45,3.82,2.78,3.06,2.90,2.22,2.20,2.20,2.16,2.22,2.24,2.28,2.24,2.24,2.20,2.26,2.32,2.28,2.30,2.30,2.24,2.24,2.24,2.22,2.24,2.26,2.22,2.24,2.24,2.30,2.38,2.46,2.92,2.82,2.80,2.74,2.86,3.02,2.88,2.86,2.78,2.78,2.80,2.76,2.60,2.605.38-51.67%
DCORP 1.01,0.97,0.80,0.81,0.87,0.83,0.82,0.80,0.77,0.77,0.78,0.77,0.74,0.72,0.71,0.68,0.56,0.54,0.52,0.47,0.54,0.53,0.49,0.50,0.51,0.50,0.49,0.56,0.57,0.76,0.85,0.94,0.90,0.92,0.83,0.83,0.78,0.79,0.78,0.98,0.92,0.90,0.94,0.91,0.91,0.92,0.93,0.92,0.92,0.91,0.93,1.03,1.01,1.02,0.99,1.03,1.02,1.03,1.03,1.021.73-41.04%
JUTHA (C)0.81,0.77,0.77,0.75,0.78,0.79,0.79,0.78,0.78,0.78,0.78,0.73,0.71,0.75,0.76,0.78,0.77,0.74,0.70,0.62,0.73,0.70,0.64,0.61,0.61,0.61,0.61,0.62,0.62,0.62,0.62,0.62,0.62,0.61,0.61,0.65,0.65,0.69,0.70,0.71,0.71,0.75,0.77,0.77,0.84,0.84,0.86,0.81,0.81,0.86,0.85,0.85,0.85,0.87,0.84,0.82,0.78,0.78,0.75,0.741.23-39.84%
PPPM 4.82,4.88,4.82,4.84,4.84,4.84,4.84,4.84,4.78,4.78,4.46,4.10,3.82,3.90,3.92,3.88,3.74,3.30,3.28,3.38,3.40,3.26,3.10,2.94,2.90,2.74,2.60,2.66,2.66,2.66,2.68,2.62,2.68,2.62,2.64,2.70,2.68,2.64,2.64,2.62,2.70,2.72,2.80,3.06,3.38,3.30,3.26,3.32,3.26,3.26,3.24,3.24,3.12,3.14,3.20,2.82,2.90,2.80,2.66,2.704.37-38.22%
NMG (C)0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.32,0.28,0.26,0.25,0.26,0.25,0.25,0.25,0.24,0.25,0.25,0.24,0.240.37-35.14%
THE 2.10,2.10,2.10,2.10,2.12,2.16,2.16,2.04,2.02,2.02,2.02,2.00,2.02,1.95,1.95,1.97,1.97,1.95,1.93,1.94,1.74,1.68,1.67,1.56,1.54,1.61,1.60,1.55,1.56,1.54,1.53,1.58,1.56,1.54,1.54,1.55,1.57,1.57,1.61,1.64,1.66,1.87,1.87,1.83,1.79,1.72,1.71,1.74,1.74,1.76,1.75,1.75,1.71,1.71,1.71,1.71,1.73,1.73,1.70,1.752.64-33.71%
ORI 7.00,7.10,7.55,7.60,7.65,7.45,7.60,7.75,8.05,8.05,7.95,7.95,7.95,7.95,7.75,7.25,7.05,7.00,7.20,6.90,6.70,6.80,6.75,6.75,6.70,6.60,6.70,6.70,6.40,6.90,6.95,7.10,7.00,7.05,7.00,7.00,6.90,6.85,7.00,7.20,7.30,7.35,7.35,7.35,7.30,7.20,7.45,7.40,7.35,7.55,7.50,7.40,7.35,7.30,7.20,7.30,7.40,7.30,7.05,6.9510.46-33.56%
GJS (C)0.12,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.12,0.12,0.13,0.12,0.13,0.13,0.12,0.12,0.13,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.13,0.13,0.13,0.13,0.13,0.13,0.12,0.12,0.12,0.12,0.12,0.13,0.12,0.13,0.13,0.13,0.12,0.12,0.13,0.13,0.12,0.13,0.12,0.12,0.13,0.13,0.13,0.13,0.13,0.13,0.120.18-33.33%
NFC 10.10,10.10,9.80,9.35,8.95,7.05,7.30,7.00,6.65,6.65,6.45,6.35,6.35,6.35,6.20,6.10,6.10,6.05,6.05,5.95,5.80,5.50,5.50,5.55,5.55,5.50,5.65,5.85,6.05,6.05,6.05,5.65,5.55,5.60,5.50,5.60,6.00,5.80,5.80,5.80,5.95,6.00,5.95,5.95,6.00,5.95,6.10,6.20,6.00,6.00,6.00,6.05,6.10,6.10,6.10,6.10,6.10,6.00,5.80,5.858.73-32.99%
SINGER 8.65,8.70,8.90,8.90,9.00,8.75,8.90,8.95,8.75,8.75,8.70,8.70,8.50,8.40,8.50,8.45,8.10,7.60,7.65,6.65,6.85,6.60,6.60,6.60,6.30,6.40,6.50,6.45,6.40,6.45,6.60,6.50,6.30,5.85,5.35,5.10,4.96,5.00,4.96,4.94,5.00,4.98,4.96,5.05,4.98,4.96,5.10,5.70,5.85,5.80,5.60,5.60,5.45,5.50,5.40,5.35,5.45,5.60,5.45,5.457.89-30.93%
PACE (C)0.47,0.50,0.52,0.51,0.50,0.50,0.50,0.49,0.49,0.49,0.48,0.47,0.47,0.54,0.48,0.46,0.45,0.44,0.45,0.45,0.45,0.44,0.42,0.40,0.39,0.36,0.38,0.39,0.39,0.40,0.41,0.40,0.39,0.39,0.38,0.38,0.37,0.39,0.38,0.38,0.38,0.39,0.39,0.38,0.38,0.39,0.38,0.39,0.39,0.39,0.39,0.39,0.39,0.38,0.37,0.36,0.34,0.34,0.34,0.340.49-30.61%
DNA (NP)0.39,0.46,0.45,0.46,0.46,0.46,0.44,0.42,0.42,0.42,0.43,0.43,0.42,0.39,0.38,0.39,0.39,0.38,0.37,0.35,0.30,0.27,0.32,0.24,0.27,0.34,0.40,0.38,0.40,0.39,0.39,0.37,0.37,0.35,0.30,0.39,0.43,0.38,0.38,0.35,0.37,0.37,0.39,0.38,0.39,0.38,0.36,0.33,0.36,0.35,0.35,0.34,0.36,0.34,0.35,0.35,0.35,0.34,0.34,0.330.47-29.79%
FN 1.66,1.66,1.80,1.79,1.81,1.76,1.75,1.75,1.75,1.75,1.74,1.74,1.72,1.72,1.70,1.68,1.57,1.53,1.54,1.48,1.47,1.47,1.40,1.40,1.40,1.41,1.41,1.36,1.37,1.43,1.47,1.45,1.56,1.60,1.60,1.53,1.52,1.49,1.46,1.44,1.41,1.40,1.39,1.33,1.20,1.23,1.34,1.37,1.41,1.44,1.37,1.48,1.54,1.59,1.59,1.59,1.59,1.53,1.48,1.462.06-29.13%
TWZ 0.11,0.11,0.11,0.11,0.11,0.12,0.12,0.13,0.13,0.13,0.12,0.11,0.11,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.09,0.09,0.09,0.09,0.08,0.08,0.09,0.08,0.08,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.08,0.08,0.08,0.08,0.09,0.08,0.08,0.08,0.09,0.09,0.09,0.10,0.10,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.08,0.080.11-27.27%
PIMO 4.68,4.68,4.68,4.66,4.64,4.64,4.58,4.60,4.56,4.56,4.54,4.48,4.42,4.48,4.56,4.64,4.62,4.70,4.70,4.82,4.88,4.86,4.86,4.94,4.90,4.88,4.86,4.86,4.82,4.84,4.72,3.32,2.92,2.84,2.66,2.68,2.56,2.52,2.44,2.32,2.42,2.42,2.44,2.54,2.74,2.78,2.72,2.96,3.00,3.02,3.02,2.98,2.94,2.94,2.92,2.94,3.02,3.02,2.96,2.964.04-26.73%
AJA 0.34,0.34,0.36,0.38,0.38,0.37,0.37,0.36,0.37,0.37,0.37,0.38,0.40,0.42,0.41,0.41,0.41,0.39,0.39,0.38,0.38,0.38,0.37,0.36,0.36,0.26,0.20,0.21,0.19,0.15,0.14,0.18,0.23,0.29,0.26,0.26,0.23,0.27,0.29,0.29,0.29,0.28,0.29,0.28,0.28,0.27,0.28,0.28,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.25,0.250.34-26.47%
MVP 1.74,1.78,1.80,1.80,1.80,1.79,1.79,1.80,1.79,1.79,1.78,1.79,1.78,1.81,1.77,1.75,1.71,1.70,1.75,1.67,1.60,1.57,1.47,1.41,1.42,1.44,1.44,1.41,1.39,1.37,1.38,1.43,1.44,1.60,1.52,1.48,1.45,1.40,1.40,1.46,1.48,1.50,1.50,1.52,1.49,1.49,1.48,1.50,1.54,1.58,1.60,1.65,1.66,1.62,1.58,1.60,1.60,1.62,1.64,1.622.2-26.36%
ASAP 3.92,3.86,3.90,3.82,3.76,3.76,3.78,3.80,3.72,3.72,3.64,3.68,3.54,3.42,3.36,3.28,3.28,3.12,3.20,3.16,3.26,3.20,3.08,3.08,3.10,3.08,3.10,3.10,3.10,3.44,3.40,3.32,3.32,3.32,3.32,3.30,3.24,3.20,3.20,3.18,3.16,3.22,3.24,3.38,3.68,3.74,3.68,3.66,3.56,3.50,3.66,3.68,3.54,3.52,3.50,3.66,3.80,3.68,3.68,3.564.79-25.68%
DDD 28.25,28.50,28.00,27.75,28.25,27.50,27.00,27.25,27.00,27.00,26.50,25.75,25.75,25.50,23.90,23.50,23.00,21.60,21.70,20.60,20.20,19.50,18.50,18.80,18.50,18.80,18.90,18.70,18.70,19.20,19.00,18.90,18.40,18.10,18.30,17.70,17.50,16.50,15.70,16.30,16.70,16.90,16.80,18.60,22.00,24.30,26.00,24.70,25.25,25.00,23.80,23.60,23.30,23.10,22.80,24.30,24.10,23.80,23.10,23.0030.88-25.52%
CHOW 4.46,4.42,4.42,4.40,4.40,4.32,4.30,4.30,4.30,4.30,4.30,4.28,4.20,4.20,4.20,4.20,4.16,4.10,4.10,4.10,4.10,4.10,4.10,4.08,4.04,4.06,4.02,4.06,4.04,4.06,4.06,4.10,4.10,4.02,4.02,3.92,3.70,2.60,2.10,2.22,2.12,2.16,2.14,2.40,2.24,2.22,2.30,2.98,3.12,3.40,3.30,3.14,3.36,3.24,3.20,3.28,3.20,3.20,3.14,3.124.13-24.46%
TPBI 7.55,7.50,7.40,7.30,7.50,7.35,7.65,7.55,7.55,7.55,7.35,7.40,7.30,7.40,7.20,6.70,6.85,6.55,6.55,6.35,6.25,6.20,5.90,5.95,5.95,5.95,6.00,6.00,6.00,6.10,6.10,6.00,6.00,6.00,5.85,5.75,5.80,5.55,5.55,5.50,5.50,5.30,5.35,5.20,5.35,5.15,5.15,5.15,5.20,5.15,5.10,5.35,5.45,5.55,5.40,5.40,5.60,5.60,5.50,5.357.07-24.33%
SKN 4.54,4.48,4.48,4.48,4.52,4.48,4.48,4.46,4.38,4.38,4.36,4.30,4.04,4.00,4.02,3.84,3.78,3.80,3.88,3.76,3.78,3.74,3.68,3.68,3.70,3.68,3.70,3.58,3.56,3.56,3.74,3.70,3.58,3.58,3.50,3.48,3.36,3.28,3.20,3.18,3.20,3.22,3.22,3.18,3.20,3.30,3.36,3.32,3.34,3.38,3.44,3.48,3.38,3.32,3.30,3.30,3.30,3.30,3.28,3.264.29-24.01%
TCC 0.49,0.50,0.50,0.49,0.49,0.49,0.49,0.48,0.48,0.48,0.48,0.46,0.44,0.46,0.47,0.44,0.42,0.42,0.43,0.41,0.41,0.42,0.39,0.39,0.43,0.41,0.38,0.39,0.40,0.41,0.39,0.39,0.39,0.40,0.38,0.40,0.39,0.37,0.38,0.37,0.37,0.37,0.38,0.38,0.39,0.39,0.39,0.41,0.42,0.42,0.41,0.41,0.40,0.40,0.39,0.40,0.39,0.39,0.39,0.390.51-23.53%
THIP 25.75,25.75,26.25,26.25,26.25,25.75,25.75,26.00,26.00,26.00,26.00,26.00,24.40,24.40,24.20,23.50,23.40,23.50,23.40,23.40,23.40,23.70,23.70,23.50,23.70,23.70,23.60,23.50,23.40,23.30,23.30,23.30,23.10,23.20,23.30,23.20,23.00,23.10,23.00,23.10,23.00,23.10,23.20,23.00,23.20,23.10,23.20,23.10,22.90,22.90,23.00,23.40,23.50,23.30,23.50,22.90,22.60,22.00,21.70,21.7028.22-23.1%
NEW 75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,63.00,63.00,65.00,65.00,65.00,65.00,65.25,65.25,65.25,65.25,65.25,65.25,65.25,65.25,65.25,65.25,65.25,65.25,65.25,65.25,65.25,65.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.2569.25-23.1%
PORT 6.75,6.80,6.75,6.80,6.80,6.70,6.65,6.60,6.75,6.75,6.60,6.70,6.55,6.50,6.45,6.30,6.30,6.25,5.95,6.00,5.55,5.60,5.40,5.30,5.30,4.68,5.00,5.00,5.10,5.00,4.98,4.92,4.92,4.92,4.86,4.78,4.74,4.80,4.80,4.78,4.72,4.72,4.76,4.80,4.72,4.72,4.76,4.94,5.00,4.98,4.96,4.98,4.94,4.84,4.82,4.70,4.74,4.82,4.78,4.746.16-23.05%
WORK 26.00,26.50,27.25,28.00,28.75,28.75,28.75,28.50,29.50,29.50,29.00,28.50,27.75,27.75,26.50,25.25,25.25,24.90,25.25,24.50,24.20,23.80,23.00,23.00,23.00,23.30,24.00,23.50,23.10,23.40,23.80,23.60,23.50,23.50,23.30,22.70,22.40,22.80,22.50,21.10,20.90,21.90,22.00,22.40,24.30,23.90,25.50,25.00,24.90,25.50,25.00,24.50,24.40,24.20,23.70,24.80,25.00,24.70,24.10,23.6030.26-22.01%
KCE 27.25,28.50,28.75,28.75,29.50,27.75,27.75,28.75,29.50,29.50,29.00,30.00,29.00,29.75,29.25,28.75,28.25,27.50,28.50,28.25,27.75,27.50,25.50,26.50,25.75,26.25,26.00,25.75,25.50,26.75,27.00,28.25,29.25,29.25,28.75,28.50,28.50,28.50,28.50,28.25,27.50,27.25,27.50,26.75,26.50,26.50,26.25,26.25,30.00,30.75,30.75,30.75,31.00,31.50,30.00,31.75,32.50,29.00,26.50,26.5033.92-21.88%
CPL 3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.08,3.20,3.16,3.16,3.04,3.06,3.00,3.04,3.02,3.02,3.02,3.02,3.00,3.00,3.00,3.00,2.82,2.88,2.84,2.86,2.86,2.86,2.86,2.84,2.84,2.84,3.00,3.36,3.36,2.88,2.88,2.88,2.98,3.00,3.00,3.00,2.90,2.92,3.00,2.90,2.94,2.94,2.94,2.94,2.88,2.88,2.88,2.88,2.54,2.443.09-21.04%
BFIT 21.10,21.40,21.50,21.80,22.00,22.10,22.20,22.40,22.30,22.30,21.80,21.60,21.10,21.10,20.50,20.30,20.10,19.60,19.70,19.60,19.60,19.60,18.30,17.40,17.00,16.90,17.00,17.70,17.40,18.20,18.10,18.70,18.70,18.80,18.70,18.40,18.60,18.80,17.90,17.80,17.70,17.80,17.90,17.90,17.80,17.80,19.80,21.00,20.30,20.60,20.80,20.50,20.60,20.80,20.30,20.30,20.30,20.10,19.50,18.8023.29-19.28%
OHTL 676.00,676.00,660.00,660.00,660.00,680.00,680.00,680.00,680.00,680.00,680.00,680.00,680.00,546.00,546.00,546.00,490.00,488.00,490.00,488.00,490.00,490.00,474.00,480.00,480.00,480.00,480.00,470.00,470.00,470.00,470.00,470.00,470.00,470.00,470.00,470.00,470.00,470.00,470.00,470.00,470.00,480.00,484.00,470.00,470.00,468.00,468.00,486.00,482.00,480.00,476.00,476.00,480.00,478.00,470.00,470.00,470.00,450.00,464.00,460.00569-19.16%
TITLE 7.60,7.80,7.85,7.90,8.00,7.95,8.00,8.15,8.25,8.25,8.30,8.35,8.15,7.75,7.75,7.85,7.65,7.45,7.30,7.25,7.30,7.40,7.50,7.60,7.60,7.85,7.70,7.90,7.90,7.90,7.85,8.05,8.15,8.10,7.80,7.75,7.40,7.20,6.75,6.70,6.65,6.70,6.85,6.90,6.65,6.50,6.70,6.85,6.95,7.05,6.70,6.65,6.50,6.45,6.50,6.60,6.60,6.60,6.55,6.508.02-18.95%
PSL 10.20,10.00,10.00,10.40,10.70,10.70,10.80,11.50,11.70,11.70,11.60,11.80,11.20,11.20,11.00,10.60,10.20,10.40,10.40,10.20,10.10,10.00,9.75,9.70,9.00,8.65,8.90,8.85,8.65,8.75,8.80,8.90,8.65,8.75,8.65,8.30,7.55,7.70,7.65,8.00,8.10,8.00,8.05,8.00,8.10,8.10,8.30,8.20,8.20,8.65,8.85,8.65,8.50,8.45,8.00,8.10,8.50,8.85,8.80,8.7510.65-17.84%
AS (C)0.97,0.80,0.77,0.71,0.73,0.85,0.73,0.81,0.81,0.81,0.77,0.77,0.82,0.86,0.83,0.81,0.78,0.70,0.85,0.81,0.81,0.82,0.75,0.79,0.78,0.78,0.77,0.79,0.77,0.81,0.79,0.78,0.78,0.78,0.75,0.77,0.78,0.78,0.78,0.76,0.77,0.77,0.78,0.76,0.75,0.73,0.69,0.72,0.72,0.72,0.75,0.75,0.73,0.71,0.73,0.73,0.74,0.79,0.80,0.800.97-17.53%
SPORT (C)0.17,0.16,0.15,0.14,0.14,0.14,0.14,0.15,0.15,0.15,0.15,0.15,0.15,0.16,0.16,0.13,0.15,0.14,0.14,0.15,0.14,0.15,0.15,0.15,0.15,0.15,0.15,0.13,0.14,0.14,0.14,0.14,0.14,0.13,0.14,0.18,0.19,0.18,0.17,0.17,0.17,0.18,0.18,0.17,0.17,0.17,0.17,0.17,0.17,0.20,0.19,0.19,0.19,0.19,0.20,0.19,0.19,0.20,0.19,0.190.23-17.39%
PRM 6.15,6.05,6.10,6.45,6.80,6.65,6.75,6.90,6.85,6.85,6.50,6.55,6.30,6.35,6.05,6.00,5.75,5.35,5.65,5.35,5.45,5.30,5.05,5.05,5.05,5.15,5.20,5.25,5.20,5.65,5.60,5.65,5.70,5.60,5.45,5.45,5.25,5.25,5.25,5.30,5.40,5.60,5.55,5.90,5.90,5.65,6.00,5.90,6.00,6.20,6.15,6.00,5.95,5.90,5.45,5.75,5.90,5.90,5.70,5.606.77-17.28%
ZIGA 2.06,2.08,2.08,2.08,2.08,2.08,2.10,2.12,2.08,2.08,2.04,2.02,2.00,1.99,1.96,1.96,1.95,1.90,1.90,1.90,1.88,1.85,1.76,1.78,1.78,1.76,1.77,1.80,1.78,1.80,1.85,1.87,1.86,1.85,1.83,1.86,1.83,1.95,2.16,2.10,2.10,2.24,2.18,2.10,2.12,2.06,2.14,2.10,2.16,2.20,2.22,2.20,2.14,2.18,2.14,2.16,2.20,2.18,2.14,2.142.57-16.73%
UWC 0.06,0.05,0.06,0.06,0.06,0.05,0.06,0.06,0.06,0.06,0.06,0.05,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.05,0.05,0.05,0.05,0.06,0.07,0.06,0.06,0.06,0.05,0.06,0.06,0.06,0.06,0.06,0.05,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.05,0.05,0.06,0.050.06-16.67%
CRANE 2.10,2.18,2.26,2.20,2.20,2.12,2.16,2.14,2.14,2.14,2.14,2.12,2.10,2.12,2.10,2.02,1.99,1.99,2.00,2.00,2.04,1.98,2.00,2.00,2.00,2.04,2.02,1.98,2.00,1.98,1.98,1.98,2.02,2.00,1.98,1.98,1.97,2.02,1.97,1.96,1.96,1.89,1.89,1.85,1.85,1.85,1.90,1.87,1.88,1.90,1.88,1.94,1.91,1.91,1.92,1.92,1.93,1.94,1.96,1.972.36-16.53%
TRC 0.46,0.47,0.47,0.47,0.48,0.48,0.49,0.49,0.49,0.49,0.47,0.47,0.47,0.46,0.45,0.45,0.44,0.43,0.43,0.41,0.41,0.42,0.40,0.39,0.40,0.40,0.39,0.39,0.40,0.43,0.43,0.42,0.42,0.43,0.42,0.42,0.42,0.44,0.44,0.42,0.43,0.44,0.45,0.45,0.45,0.44,0.44,0.43,0.46,0.47,0.46,0.48,0.47,0.47,0.46,0.46,0.45,0.44,0.43,0.410.49-16.33%
ESSO 12.50,12.90,12.60,12.20,12.30,12.20,12.30,12.70,12.30,12.30,12.10,12.20,12.10,11.90,11.60,11.10,11.10,10.80,11.40,10.90,10.60,10.70,10.50,10.30,10.10,10.20,10.10,10.00,10.30,11.20,11.20,11.40,11.20,11.00,10.50,10.20,10.20,10.30,10.30,10.70,11.00,11.00,10.70,10.60,10.50,10.60,10.80,10.90,11.10,11.40,11.60,11.50,11.30,11.30,11.00,11.30,11.50,11.20,11.00,11.0013.14-16.29%
SST 5.25,5.35,5.35,5.55,5.60,5.45,5.50,5.30,5.30,5.30,5.30,5.25,5.20,5.15,4.80,4.20,4.36,4.30,4.34,4.26,4.24,4.18,4.02,4.02,4.08,4.18,4.20,4.20,4.18,4.12,4.16,4.20,4.22,4.18,4.14,4.10,4.16,4.10,4.12,4.14,4.06,4.14,4.14,4.24,4.28,4.28,4.26,4.26,4.24,4.22,4.24,4.26,4.26,4.34,4.30,4.26,4.30,4.24,4.30,4.305.13-16.18%
JKN 11.30,11.60,11.40,11.50,11.20,11.10,11.30,11.30,11.10,11.10,11.00,10.80,10.70,11.00,10.80,10.90,9.55,9.25,9.45,9.00,8.75,8.75,8.10,8.00,7.85,7.70,7.75,7.60,7.80,8.15,8.05,7.85,7.80,7.80,7.80,7.55,6.20,6.35,6.80,6.95,7.60,8.05,8.30,8.30,8.70,8.80,8.80,8.80,8.70,8.65,8.65,8.85,8.85,8.85,8.65,8.75,8.80,8.70,8.50,8.5510.2-16.18%
AIRA 1.76,1.74,1.76,1.76,1.81,1.70,1.65,1.65,1.63,1.63,1.65,1.78,1.68,1.68,1.68,1.68,1.65,1.57,1.55,1.50,1.79,1.55,1.55,1.55,1.68,1.68,1.54,1.52,1.51,1.50,1.50,1.50,1.50,1.49,1.51,1.49,1.50,1.48,1.51,1.47,1.80,1.80,1.67,1.67,1.64,1.52,1.48,1.63,1.53,1.56,1.56,1.55,1.51,1.50,1.49,1.48,1.46,1.50,1.49,1.471.75-16%
UPA 0.38,0.39,0.37,0.37,0.37,0.37,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.37,0.36,0.36,0.36,0.36,0.35,0.35,0.33,0.35,0.35,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.37,0.38,0.37,0.37,0.36,0.37,0.37,0.37,0.37,0.37,0.38,0.38,0.38,0.39,0.39,0.39,0.39,0.39,0.40,0.39,0.38,0.38,0.38,0.37,0.37,0.370.44-15.91%
ABICO 4.64,4.66,4.64,4.68,4.66,4.66,4.68,4.62,4.62,4.62,4.62,4.62,4.56,4.60,4.52,4.52,4.36,4.34,4.54,4.42,4.36,4.46,4.30,4.20,4.20,4.20,4.28,4.24,4.28,4.20,4.22,4.30,4.28,4.28,4.22,4.20,4.24,4.24,4.28,4.26,4.18,4.16,4.34,4.48,4.46,4.36,5.20,4.90,4.92,4.86,4.86,4.88,4.82,4.82,4.76,4.80,4.84,4.86,4.80,4.865.77-15.77%
GPI 2.32,2.32,2.30,2.26,2.28,2.26,2.28,2.30,2.26,2.26,2.30,2.30,2.28,2.26,2.24,2.16,2.18,2.16,2.16,2.14,2.16,2.18,2.14,2.16,2.16,2.16,2.14,2.20,2.16,2.18,2.20,2.20,2.20,2.22,2.20,2.14,2.14,2.18,2.18,2.16,2.18,2.14,2.16,2.16,2.14,2.16,2.18,2.18,2.16,2.20,2.22,2.24,2.22,2.20,2.14,2.14,2.14,2.14,2.14,2.022.38-15.13%
LHK 4.30,4.26,4.26,4.26,4.28,4.32,4.30,4.30,4.30,4.30,4.26,4.26,4.24,4.28,4.24,4.24,4.16,4.16,4.14,4.12,4.14,4.12,4.02,3.88,3.76,3.76,3.76,3.82,3.84,3.82,3.84,3.80,3.80,3.80,3.78,3.78,3.78,3.84,3.80,3.86,3.84,3.84,3.86,3.84,3.90,3.86,3.86,3.92,3.90,3.96,3.96,3.98,3.98,4.00,4.00,4.00,3.78,3.78,3.76,3.784.45-15.06%
M-STOR 9.85,9.80,9.75,9.75,9.65,9.60,9.50,9.60,9.15,9.15,9.15,9.15,9.00,8.95,8.10,7.30,7.30,7.50,7.65,7.65,7.50,7.50,7.50,7.50,7.70,7.75,7.75,7.90,7.90,7.90,7.90,7.60,7.60,8.00,8.00,8.45,8.00,8.00,7.80,7.90,7.80,7.80,7.80,8.00,7.90,7.80,8.05,7.90,7.85,7.80,7.80,7.75,7.75,7.80,7.80,7.75,7.80,7.80,7.80,7.809.17-14.94%
MILL 1.65,1.65,1.69,1.69,1.70,1.70,1.68,1.68,1.66,1.66,1.65,1.64,1.62,1.60,1.60,1.59,1.54,1.48,1.49,1.48,1.48,1.48,1.50,1.51,1.54,1.55,1.48,1.44,1.42,1.41,1.45,1.43,1.43,1.43,1.42,1.40,1.39,1.37,1.38,1.37,1.36,1.37,1.37,1.35,1.36,1.35,1.34,1.34,1.36,1.46,1.45,1.42,1.40,1.39,1.40,1.40,1.39,1.37,1.38,1.371.61-14.91%
ABPIF 8.15,8.20,8.20,8.15,8.10,8.10,8.00,7.90,7.90,7.90,7.80,7.75,7.65,6.75,6.25,6.10,6.15,6.10,6.15,6.10,6.10,6.10,6.05,6.05,6.10,6.15,6.10,6.10,6.20,6.25,6.30,6.50,6.45,6.45,6.35,6.25,6.35,6.35,6.35,6.35,6.45,6.45,6.45,6.50,6.40,6.50,6.50,6.50,6.50,6.50,6.50,6.55,6.50,6.55,6.55,6.60,6.55,6.45,6.50,6.457.58-14.91%
TTCL 7.50,7.70,7.80,7.90,7.85,7.85,7.80,7.85,7.85,7.85,7.80,7.85,7.65,7.60,7.45,7.45,7.35,7.05,7.10,6.65,6.75,6.90,6.60,6.60,6.60,6.75,6.65,6.60,6.60,6.75,6.60,6.70,6.55,6.65,6.50,6.30,6.25,6.10,6.15,6.15,6.10,6.35,6.35,6.45,6.90,6.90,7.10,7.30,7.30,7.45,7.30,7.25,7.25,7.25,7.20,7.25,7.20,7.20,7.10,6.958.16-14.83%
BEAUTY 8.30,8.85,8.75,8.70,9.05,8.80,8.90,8.95,9.10,9.10,8.85,8.90,8.75,8.80,8.60,8.55,7.85,7.75,7.80,7.55,7.00,6.95,6.60,6.60,6.60,6.55,6.85,7.10,7.10,7.30,7.10,6.95,6.60,6.80,6.60,6.50,6.60,6.75,6.65,6.60,6.85,7.10,7.10,7.20,7.50,7.50,7.80,7.75,7.80,7.75,7.55,7.65,7.65,7.80,7.70,8.15,8.15,8.20,7.85,7.709.04-14.82%
AMA 4.96,5.00,5.10,5.20,5.35,5.45,5.40,5.30,5.30,5.30,5.20,5.20,5.05,5.05,5.00,4.98,4.90,4.72,4.78,4.78,4.96,4.92,4.76,4.72,4.72,4.52,4.78,4.72,4.66,4.70,4.70,4.58,4.62,4.62,4.60,4.54,4.48,4.50,4.44,4.50,4.44,4.46,4.44,4.24,4.26,4.32,4.56,4.46,4.42,4.42,4.44,4.64,4.64,4.56,4.52,4.44,4.48,4.44,4.42,4.405.16-14.73%
SSF 6.80,6.55,6.30,6.60,6.35,6.35,6.60,7.00,6.95,6.95,6.65,7.00,7.00,7.00,7.00,7.00,7.00,6.95,6.85,6.85,6.50,6.85,6.50,6.40,7.00,7.00,9.00,8.00,8.00,8.00,8.00,8.00,8.00,7.50,7.80,7.80,7.80,7.80,7.80,7.80,7.80,7.00,8.40,8.40,7.50,7.45,7.45,8.50,8.50,7.90,7.60,7.60,7.60,7.60,6.45,6.80,6.75,6.60,6.60,6.607.73-14.62%
ACAP 3.94,4.00,3.98,3.94,3.94,3.96,3.96,3.98,3.98,3.98,3.94,3.94,3.82,3.88,3.82,3.72,3.48,3.22,3.26,3.10,3.08,3.06,2.88,2.80,2.78,2.74,2.60,2.60,2.68,2.70,2.76,2.76,2.60,2.66,2.56,2.58,2.58,2.58,2.58,2.60,2.72,3.16,3.18,3.22,4.18,4.46,4.40,4.52,4.38,4.38,4.12,4.16,3.74,4.12,4.40,4.50,4.48,4.34,4.30,4.164.87-14.58%
RSP 3.98,3.96,4.00,3.94,3.94,3.94,3.96,3.96,3.84,3.84,3.90,3.86,3.78,3.84,3.88,3.82,3.86,3.80,3.78,3.82,3.84,3.86,3.84,3.82,3.70,3.72,3.70,3.70,3.70,3.70,3.70,3.70,3.68,3.68,3.66,3.66,3.66,3.66,3.64,3.58,3.60,3.60,3.60,3.60,3.60,3.48,3.42,3.28,3.30,3.32,3.28,3.38,3.34,3.34,3.32,3.36,3.32,3.30,3.28,3.283.84-14.58%
TFG 3.56,3.66,3.62,3.64,3.68,3.66,3.72,3.64,3.56,3.56,3.58,3.56,3.42,3.32,3.16,3.20,3.20,3.12,3.06,3.04,3.02,3.02,3.04,3.04,3.04,3.04,3.08,3.06,3.06,3.10,3.06,3.04,3.12,3.16,3.14,3.14,3.12,3.12,3.08,3.10,3.10,3.14,3.12,3.28,3.42,3.40,3.36,3.38,3.40,3.34,3.32,3.30,3.30,3.32,3.28,3.26,3.26,3.24,3.20,3.143.67-14.44%
SGF 1.42,1.47,1.47,1.45,1.45,1.56,1.54,1.54,1.51,1.51,1.48,1.49,1.44,1.45,1.43,1.31,1.29,1.24,1.30,1.28,1.29,1.29,1.23,1.23,1.23,1.22,1.23,1.23,1.24,1.31,1.29,1.31,1.29,1.31,1.29,1.27,1.27,1.26,1.25,1.26,1.30,1.36,1.39,1.38,1.34,1.35,1.37,1.38,1.45,1.43,1.41,1.37,1.36,1.38,1.34,1.35,1.39,1.37,1.33,1.311.53-14.38%
STAR 4.96,4.98,4.92,5.05,5.00,4.98,5.00,4.96,5.00,5.00,5.30,5.05,4.98,5.00,4.98,4.86,4.90,4.70,4.74,4.50,4.54,4.46,4.18,4.22,4.40,4.60,4.50,4.58,4.66,4.70,4.82,4.76,4.70,4.84,4.72,4.60,4.52,4.56,4.54,4.48,4.54,4.54,4.52,4.52,4.60,4.62,4.62,4.62,4.68,4.64,4.68,4.70,4.68,4.52,4.54,4.50,4.46,4.40,4.32,4.365.09-14.34%
IVL 51.75,53.50,54.25,54.25,54.25,53.50,54.00,54.75,55.75,55.75,54.75,54.50,54.75,55.00,53.75,54.25,54.00,53.75,53.50,52.75,52.75,54.00,53.00,53.00,53.25,54.25,54.00,53.50,54.50,54.25,54.75,54.25,53.75,53.50,48.00,47.50,48.00,47.00,47.75,47.75,48.50,48.50,47.75,46.25,45.00,46.00,46.25,48.00,48.75,49.00,48.50,48.25,48.25,47.50,47.50,46.50,47.50,46.75,46.50,46.2553.98-14.32%
LPN 7.95,8.00,8.05,7.95,7.90,7.85,8.00,8.00,7.95,7.95,7.90,7.70,7.55,7.35,7.00,7.05,7.05,6.95,7.00,6.80,6.70,6.45,5.90,6.05,6.15,6.30,6.60,6.65,6.35,6.50,6.55,6.50,6.50,6.40,6.25,6.30,6.20,6.35,6.40,6.35,6.70,6.90,6.85,7.05,7.05,6.95,6.95,7.05,7.20,7.45,7.35,7.40,7.35,7.30,7.15,7.25,7.30,7.30,7.20,7.208.4-14.29%
SCI 2.64,2.62,2.78,2.70,2.70,2.68,2.72,2.80,2.78,2.78,2.78,2.72,2.78,2.76,2.74,2.70,2.68,2.62,2.58,2.58,2.48,2.44,2.48,2.44,2.44,2.48,2.44,2.40,2.40,2.42,2.40,2.34,2.34,2.38,2.42,2.54,2.42,2.42,2.40,2.38,2.38,2.40,2.40,2.40,2.46,2.42,2.44,2.42,2.48,2.50,2.50,2.52,2.44,2.42,2.44,2.42,2.44,2.44,2.40,2.382.77-14.08%
LALIN 5.50,5.45,5.50,5.45,5.45,5.40,5.30,5.15,5.15,5.15,5.10,5.10,5.05,5.05,5.00,4.98,4.98,4.98,5.00,4.98,4.94,4.96,4.92,4.90,4.84,4.82,4.82,4.82,4.80,4.80,4.80,4.78,4.76,4.78,4.78,4.76,4.74,4.78,4.76,4.74,4.72,4.80,4.76,4.78,4.80,4.80,4.84,4.80,4.84,4.84,4.82,4.90,4.86,4.86,4.84,4.80,4.84,4.82,4.78,4.765.53-13.92%
2S 2.86,2.78,2.76,2.76,2.76,2.76,2.72,2.74,2.76,2.76,2.76,2.74,2.68,2.62,2.56,2.58,2.56,2.54,2.54,2.52,2.52,2.50,2.44,2.36,2.32,2.30,2.32,2.40,2.34,2.30,2.30,2.32,2.34,2.32,2.34,2.32,2.32,2.32,2.28,2.32,2.26,2.26,2.30,2.32,2.34,2.36,2.34,2.38,2.38,2.58,2.46,2.48,2.48,2.48,2.46,2.36,2.40,2.44,2.44,2.422.81-13.88%
CMR 2.56,2.58,2.56,2.62,2.64,2.66,2.64,2.62,2.62,2.62,2.62,2.60,2.60,2.56,2.54,2.52,2.52,2.40,2.44,2.40,2.40,2.40,2.32,2.32,2.30,2.36,2.32,2.30,2.32,2.38,2.46,2.48,2.38,2.36,2.40,2.40,2.40,2.40,2.40,2.36,2.36,2.40,2.40,2.40,2.40,2.40,2.42,2.42,2.42,2.42,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.38,2.362.74-13.87%
PMTA 12.10,12.00,12.00,11.90,11.90,11.90,11.90,11.80,11.50,11.50,11.40,11.50,11.40,11.60,11.50,11.50,11.40,11.40,11.30,11.30,11.10,10.90,10.70,10.80,10.90,10.90,10.70,10.70,10.50,10.60,10.60,10.80,10.80,10.90,10.90,10.90,11.10,11.10,11.80,11.50,11.60,11.00,11.00,10.70,10.80,10.80,10.80,10.80,11.20,11.20,11.20,11.00,11.10,11.50,10.70,10.80,10.90,10.80,10.90,10.7012.42-13.85%
SRICHA 11.00,11.10,10.90,11.00,10.90,10.90,11.00,11.00,11.00,11.00,11.00,10.90,11.00,11.00,11.00,10.90,10.60,10.80,10.70,10.60,10.70,10.70,10.70,10.70,10.70,10.80,10.70,10.60,10.60,10.80,10.80,10.90,10.90,10.80,10.70,10.70,10.70,10.90,10.70,10.70,10.60,10.70,10.60,10.50,10.60,10.60,10.60,11.20,10.70,10.70,10.70,10.60,10.60,10.60,10.60,10.70,10.50,10.60,10.60,10.4012.07-13.84%
SEAFCO 9.50,9.45,9.50,9.50,9.60,9.55,9.55,9.60,9.70,9.70,9.55,9.80,9.70,9.65,9.45,9.40,9.25,9.00,9.15,9.05,9.05,9.15,8.80,8.80,8.90,9.25,9.25,8.75,8.60,8.80,8.75,8.65,8.55,8.55,8.45,8.45,8.10,8.05,8.00,8.50,8.45,8.70,8.50,8.45,8.25,8.10,8.05,8.25,8.50,8.40,8.25,8.30,8.25,8.25,8.15,8.20,8.40,8.25,8.10,7.758.99-13.79%
ANAN 3.92,3.98,3.94,3.96,3.94,3.94,4.00,3.98,3.98,3.98,3.98,3.94,3.88,3.90,3.86,3.88,3.68,3.50,3.56,3.54,3.56,3.54,3.36,3.30,3.28,3.24,3.12,3.06,3.06,3.14,3.16,3.22,3.30,3.40,3.32,3.26,3.22,3.20,3.18,3.24,3.32,3.44,3.48,3.52,3.52,3.46,3.48,3.56,3.60,3.64,3.66,3.66,3.68,3.76,3.68,3.68,3.70,3.70,3.60,3.604.17-13.67%
DEMCO 3.28,3.32,3.30,3.28,3.38,3.42,3.38,3.40,3.54,3.54,3.54,3.60,3.56,3.46,3.44,2.44,2.98,2.76,2.80,2.78,2.80,2.76,2.68,2.72,2.70,2.82,2.82,2.88,2.96,2.98,2.96,2.92,2.90,2.92,2.88,2.86,2.82,2.82,2.84,2.88,2.88,2.94,2.94,2.94,2.96,2.98,3.10,3.10,3.06,3.04,3.10,3.08,3.06,3.04,3.00,2.98,3.02,3.02,3.00,2.983.45-13.62%
BJCHI 2.20,2.10,2.10,2.12,2.12,2.12,2.16,2.18,2.16,2.16,2.10,2.12,2.10,2.10,2.06,2.00,1.98,1.96,1.96,1.94,1.92,1.88,1.80,1.75,1.80,1.85,1.89,1.91,1.90,1.95,1.88,1.88,1.90,1.90,1.90,1.88,1.89,1.88,1.89,1.89,1.90,1.90,1.88,1.92,1.92,1.92,1.94,1.92,1.93,1.99,2.00,2.00,2.00,1.98,1.97,1.96,1.94,1.94,1.93,1.922.22-13.51%
UNIQ 10.90,11.00,11.30,11.10,11.10,11.10,11.20,11.50,11.40,11.40,11.20,11.20,11.30,11.10,11.00,11.00,10.40,10.10,10.20,9.90,9.85,9.75,9.35,9.10,9.10,9.60,9.25,9.20,9.35,9.65,9.75,9.60,9.50,9.70,9.45,9.20,8.90,9.05,8.90,9.25,9.55,10.00,9.80,9.90,9.90,10.10,10.00,10.30,10.30,10.40,10.30,10.00,10.00,10.00,9.95,10.00,10.10,10.20,9.95,10.0011.56-13.49%
D 9.85,9.75,9.80,9.90,9.85,9.85,9.90,9.90,9.90,9.90,9.85,9.90,9.80,9.80,9.75,9.65,9.60,9.50,9.50,9.45,9.25,9.10,9.05,9.00,9.05,9.15,9.05,9.05,9.00,9.10,9.10,9.15,9.25,9.25,9.25,9.25,9.20,9.15,9.20,9.15,9.20,9.40,9.40,9.35,9.25,9.30,9.30,9.40,9.25,9.20,9.10,9.15,9.05,8.90,8.90,8.90,8.95,8.85,8.85,8.8010.15-13.3%
FVC 0.83,0.86,0.85,0.85,0.86,0.86,0.91,0.88,0.87,0.87,0.84,0.84,0.82,0.83,0.81,0.81,0.79,0.74,0.75,0.74,0.74,0.73,0.68,0.64,0.65,0.68,0.69,0.69,0.69,0.68,0.71,0.72,0.70,0.73,0.79,0.76,0.73,0.74,0.73,0.74,0.74,0.75,0.76,0.76,0.75,0.77,0.77,0.79,0.80,0.80,0.81,0.87,0.86,0.87,0.84,0.86,0.83,0.82,0.82,0.790.91-13.19%
THCOM 7.90,7.95,8.10,8.15,8.10,8.05,7.80,7.90,7.85,7.85,7.75,7.75,7.40,7.40,7.45,7.30,6.95,6.60,6.60,6.40,6.25,6.20,6.00,6.05,6.00,6.05,6.05,6.00,6.00,6.10,6.05,6.00,5.90,6.00,6.10,6.00,6.05,6.40,6.60,6.80,6.65,7.40,7.85,7.90,7.60,7.80,7.95,7.95,8.10,8.05,8.05,8.05,8.10,8.65,7.80,7.60,7.30,7.40,7.20,7.058.12-13.18%
MIPF 22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,20.00,20.00,20.50,19.50,19.40,19.00,19.0021.86-13.08%
SAWANG 13.70,13.70,13.70,13.70,13.70,13.70,13.70,13.70,11.30,11.20,11.30,11.40,11.30,11.30,11.30,11.30,11.10,11.10,11.10,11.10,11.10,11.10,11.10,11.10,11.10,11.10,11.00,11.00,11.00,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.10,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,14.00,14.00,14.00,14.00,14.00,14.00,12.80,12.80,11.50,11.10,11.10,11.30,11.3012.97-12.88%
SHREIT 9.70,9.85,9.80,9.75,9.75,9.70,9.65,9.65,9.55,9.55,9.50,9.50,9.55,9.50,9.50,9.55,9.15,9.15,9.20,9.15,9.15,9.10,8.85,8.80,9.10,9.05,9.00,8.90,8.80,8.70,8.70,8.75,8.95,8.80,8.70,8.60,8.60,8.60,8.60,8.25,8.20,7.50,7.60,7.80,8.00,8.15,8.00,8.00,8.05,7.80,7.75,7.80,7.80,7.75,7.85,7.95,8.00,7.95,7.95,7.959.12-12.83%
UMS (C)0.69,0.70,0.74,0.75,0.73,0.61,0.71,0.71,0.72,0.72,0.71,0.71,0.70,0.67,0.69,0.69,0.67,0.67,0.68,0.64,0.64,0.64,0.64,0.62,0.69,0.69,0.65,0.67,0.67,0.67,0.67,0.67,0.62,0.65,0.61,0.68,0.68,0.67,0.67,0.62,0.62,0.62,0.67,0.65,0.61,0.69,0.69,0.52,0.65,0.60,0.67,0.64,0.65,0.67,0.63,0.65,0.64,0.63,0.64,0.620.71-12.68%
COTTO 2.24,2.26,2.30,2.24,2.30,2.26,2.26,2.28,2.30,2.30,2.30,2.30,2.28,2.26,2.26,2.26,2.18,2.10,2.14,2.14,2.12,2.08,2.06,2.00,2.02,1.99,2.00,2.00,2.00,2.02,2.02,2.02,1.99,2.08,2.02,2.04,2.02,2.04,2.04,2.04,2.06,2.08,2.10,2.10,2.08,2.16,2.16,2.16,2.16,2.22,2.26,2.24,2.24,2.24,2.20,2.24,2.24,2.26,2.16,2.142.45-12.65%
HYDRO 1.16,1.15,1.15,1.13,1.19,1.19,1.18,1.16,1.17,1.17,1.17,1.17,1.18,1.15,1.18,1.18,1.17,1.14,1.15,1.20,1.23,1.27,1.26,1.26,1.26,1.26,1.24,1.23,1.19,1.19,1.16,1.17,1.15,1.16,1.14,1.11,1.16,1.13,1.13,1.11,1.08,1.10,1.09,1.10,1.09,1.09,1.08,1.09,1.08,1.08,1.11,1.11,1.12,1.12,1.09,1.10,1.10,1.09,1.06,1.051.2-12.5%
III 5.65,5.80,5.70,5.70,6.00,6.00,5.95,6.05,6.05,6.05,6.05,6.00,6.00,5.95,5.90,5.85,5.80,5.55,5.50,5.10,5.00,5.00,4.92,4.94,4.98,4.98,4.94,5.00,4.98,5.05,5.30,5.30,5.20,5.20,5.15,5.00,5.10,5.00,5.15,5.10,5.10,5.15,5.20,5.45,5.50,5.45,5.40,5.55,5.55,5.75,5.65,5.60,5.60,5.60,5.55,5.55,5.40,5.30,5.25,5.256-12.5%
SYNTEC 2.86,2.94,2.96,2.94,2.98,2.98,2.94,3.00,3.08,3.08,3.06,3.04,2.98,2.94,2.84,2.82,2.84,2.80,2.84,2.82,2.84,2.84,2.76,2.70,2.70,2.72,2.68,2.68,2.68,2.76,2.80,2.78,2.78,2.82,2.74,2.74,2.74,2.74,2.74,2.74,2.84,2.92,2.88,2.86,2.94,2.94,2.88,2.94,2.96,3.00,3.00,2.98,2.96,2.96,2.90,2.94,3.00,2.96,2.90,2.883.29-12.46%
GLAND 3.46,3.46,3.50,3.70,3.68,3.82,3.84,3.96,3.90,3.90,3.70,3.86,3.72,3.72,3.64,3.72,3.62,3.46,3.10,3.08,3.12,3.14,3.08,3.10,3.16,3.12,3.00,3.02,3.06,3.00,2.86,2.82,2.80,2.82,2.80,2.74,2.74,2.72,2.68,2.70,2.66,2.66,2.62,2.60,2.62,2.58,2.50,2.58,2.58,2.60,2.60,2.62,2.66,2.64,2.62,2.64,2.66,2.66,2.64,2.683.06-12.42%
SIMAT 1.92,1.93,1.95,2.06,2.08,2.00,2.00,2.02,2.06,2.06,2.04,2.00,2.02,2.00,2.20,2.08,2.00,1.97,1.97,1.93,1.95,1.91,1.86,1.98,1.90,1.88,1.93,1.93,1.89,1.89,1.88,1.88,1.89,1.88,1.90,1.89,1.90,1.88,1.90,1.88,1.87,1.83,1.82,1.83,1.84,1.82,1.82,1.85,1.83,1.85,1.87,1.87,1.86,1.84,1.81,1.82,1.82,1.79,1.79,1.782.03-12.32%
TIW 226.00,226.00,226.00,226.00,226.00,226.00,226.00,224.00,224.00,224.00,210.00,210.00,211.00,210.00,210.00,206.00,220.00,200.00,200.00,200.00,200.00,200.00,200.00,201.00,200.00,220.00,220.00,220.00,220.00,220.00,220.00,209.00,209.00,219.00,219.00,212.00,210.00,210.00,210.00,210.00,218.00,218.00,218.00,220.00,220.00,220.00,222.00,222.00,222.00,222.00,214.00,212.00,212.00,208.00,208.00,208.00,208.00,208.00,206.00,202.00230.36-12.31%
PPM 1.58,1.59,1.60,1.60,1.69,1.72,1.79,1.76,1.74,1.74,1.74,1.79,1.66,1.67,1.72,1.67,1.50,1.47,1.42,1.43,1.41,1.16,1.12,1.09,1.08,1.11,1.11,1.11,1.12,1.12,1.14,1.12,1.07,1.15,1.14,1.10,1.11,1.44,1.34,1.37,1.38,1.38,1.49,1.44,1.43,1.39,1.42,1.43,1.40,1.42,1.50,1.46,1.47,1.48,1.44,1.50,1.47,1.47,1.46,1.441.64-12.2%
AGE 1.10,1.09,1.10,1.09,1.09,1.09,1.08,1.08,1.08,1.08,1.06,1.06,1.00,1.00,0.99,0.96,0.96,0.96,0.96,0.96,0.95,0.97,0.91,0.89,0.85,0.86,0.87,0.86,0.88,0.92,0.91,0.91,0.91,0.96,0.97,0.96,0.95,0.96,0.96,0.96,0.96,0.97,1.04,1.00,1.01,0.99,1.00,1.02,1.01,1.02,1.02,1.03,1.03,1.02,1.01,1.01,1.00,1.00,0.99,1.011.15-12.17%
SPRC 11.80,12.20,12.00,12.00,12.00,11.90,12.00,12.10,11.90,11.90,11.80,11.70,11.70,11.60,11.20,10.90,10.60,10.00,10.20,9.95,10.00,9.95,9.60,9.65,9.60,9.60,9.60,9.40,9.60,10.00,10.00,10.40,10.60,10.50,10.40,10.10,10.10,10.30,10.30,10.70,11.00,10.80,11.10,10.80,10.60,10.60,11.00,10.90,10.80,11.30,11.30,11.30,11.20,11.10,11.10,11.10,11.20,11.30,11.10,11.0012.51-12.07%
TNR 10.60,10.40,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.20,10.20,10.00,10.00,10.00,10.30,9.80,9.95,9.95,9.90,9.70,9.80,9.80,9.75,9.80,9.95,9.85,10.00,10.00,10.00,10.00,10.20,10.00,10.00,10.00,10.00,10.10,10.00,9.95,10.00,10.20,10.20,10.60,10.70,10.70,11.30,11.20,11.00,10.70,10.80,10.70,10.50,10.40,10.50,10.70,10.60,10.40,10.3011.7-11.97%
CHG 2.08,2.10,2.08,2.08,2.10,2.06,2.06,2.10,2.08,2.08,2.06,2.08,2.08,2.08,2.06,2.06,2.06,2.08,2.08,2.10,2.06,2.06,1.96,1.94,1.91,1.92,1.83,1.84,1.81,1.96,1.91,1.85,1.81,1.84,1.82,1.81,1.81,1.81,1.82,1.80,1.87,1.92,1.90,1.90,1.90,1.92,1.97,2.04,2.08,2.02,1.99,2.00,2.02,2.00,2.00,2.00,2.02,2.02,2.00,1.992.26-11.95%
MC 11.60,11.60,11.50,11.50,11.50,11.40,11.60,11.70,11.30,11.30,11.40,11.10,11.30,11.30,11.30,10.90,11.10,11.10,11.40,11.10,11.20,11.20,10.70,10.70,10.70,10.90,10.90,10.80,10.60,10.70,10.70,10.60,10.70,10.70,10.60,10.50,10.50,10.20,9.90,10.00,10.00,10.00,9.95,9.95,10.00,9.95,10.00,9.95,9.95,10.30,10.30,10.70,10.40,10.30,10.10,10.20,10.20,10.20,10.10,10.2011.58-11.92%
THANI 8.30,8.15,8.45,8.35,8.40,8.55,8.65,8.50,8.30,8.30,8.30,8.20,7.70,7.75,7.45,7.25,7.15,7.35,7.50,7.30,7.40,7.50,7.30,7.20,7.15,7.45,7.65,7.55,7.35,7.55,7.45,7.60,7.45,7.40,7.20,7.30,7.20,6.85,6.40,6.30,6.55,6.70,6.85,6.65,6.40,6.45,6.35,6.95,7.45,7.55,7.50,7.30,7.35,7.40,7.25,7.30,7.35,7.20,6.95,7.108.06-11.91%
TU-PF 1.70,1.70,1.70,1.70,1.70,1.70,1.70,1.70,1.70,1.70,1.70,1.70,1.70,1.70,1.70,1.70,1.70,1.69,1.69,1.70,1.70,1.70,1.70,1.70,1.70,1.69,1.69,1.69,1.69,1.69,1.69,1.69,1.69,1.69,1.69,1.69,1.69,1.69,1.69,1.69,1.69,1.69,1.69,1.91,1.91,1.91,1.91,1.91,1.91,1.91,1.91,1.91,1.91,2.00,2.00,1.90,1.90,1.88,1.88,1.511.71-11.7%
TTA 5.75,5.75,5.90,6.05,6.00,5.90,6.10,6.10,6.10,6.10,6.05,6.05,5.95,5.95,5.90,5.90,5.85,5.60,5.75,5.50,5.60,5.50,5.30,5.20,5.05,5.20,5.15,5.05,5.05,5.20,5.15,5.15,5.25,5.20,5.10,5.05,4.94,5.00,4.98,5.05,5.15,5.20,5.35,5.25,5.20,5.15,5.10,5.15,5.30,5.25,5.50,5.60,5.50,5.55,5.40,5.45,5.55,5.65,5.50,5.456.17-11.67%
SQ 2.06,2.10,2.18,2.24,2.24,2.24,2.24,2.26,2.42,2.42,2.40,2.42,2.40,2.38,2.32,2.32,2.24,2.14,2.18,2.16,2.18,2.16,2.08,2.08,2.10,2.08,2.14,2.14,2.12,2.14,2.14,2.12,2.10,2.14,2.10,2.06,2.02,2.02,2.04,2.04,2.00,2.02,2.10,2.06,2.10,2.12,2.32,2.26,2.26,2.22,2.44,2.36,2.36,2.34,2.32,2.32,2.30,2.30,2.24,2.202.49-11.65%
TIGER 3.60,3.60,3.64,3.68,3.80,3.86,3.90,4.00,3.94,3.94,3.88,4.00,3.98,4.08,4.04,4.04,4.06,4.16,4.20,4.20,4.32,4.34,4.30,4.32,4.44,4.50,4.44,4.20,4.24,4.10,3.72,3.76,3.48,3.54,3.52,3.48,3.46,3.48,3.50,3.46,3.46,3.52,3.48,3.50,3.68,3.54,3.54,3.54,3.50,3.54,3.48,3.48,3.48,3.46,3.32,3.36,3.34,3.30,3.26,3.303.73-11.53%
TR 43.00,43.50,43.50,44.25,44.50,44.25,44.50,44.50,44.50,44.50,44.75,45.25,44.25,44.25,44.50,44.50,44.00,43.50,43.25,42.25,42.25,42.25,41.25,42.50,42.75,42.50,42.00,43.00,43.00,43.00,43.00,43.00,43.00,43.00,40.00,39.75,39.75,39.75,40.00,39.75,39.75,40.00,39.75,40.00,40.00,40.00,40.00,40.00,40.00,40.50,40.50,41.25,41.50,41.25,39.75,39.50,40.00,40.00,39.50,39.2544.34-11.48%
TACC 3.28,3.28,3.36,3.38,3.34,3.36,3.32,3.34,3.30,3.30,3.26,3.26,3.24,3.26,3.24,3.22,3.18,3.00,3.00,2.94,2.86,2.86,2.72,2.70,2.68,2.52,2.40,2.32,2.26,2.28,2.32,2.38,2.32,2.32,2.28,2.34,2.36,2.44,2.46,2.46,2.44,2.46,2.50,2.48,3.00,3.02,3.12,3.14,3.04,3.08,3.02,3.04,3.04,3.04,3.02,3.00,3.02,3.02,3.00,2.963.34-11.38%
ICHI 3.66,3.66,3.82,3.96,3.96,3.88,3.78,3.82,3.80,3.80,3.74,3.70,3.62,3.54,3.44,3.38,3.30,3.30,3.30,3.20,3.10,3.04,2.98,2.98,3.00,2.98,2.98,2.96,2.98,2.98,2.96,2.96,3.04,3.02,2.98,2.94,2.94,2.98,3.02,3.00,3.02,3.04,3.06,3.16,3.38,3.28,3.48,3.42,3.42,3.32,3.28,3.34,3.36,3.32,3.28,3.32,3.40,3.42,3.36,3.363.79-11.35%
THRE 0.97,0.98,0.99,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.97,0.97,0.95,0.94,0.93,0.92,0.92,0.90,0.89,0.89,0.89,0.89,0.86,0.86,0.86,0.87,0.88,0.87,0.87,0.87,0.87,0.86,0.87,0.87,0.88,0.86,0.86,0.86,0.86,0.86,0.86,0.85,0.85,0.85,0.84,0.85,0.85,0.85,0.85,0.85,0.85,0.87,0.85,0.85,0.84,0.85,0.85,0.85,0.86,0.860.97-11.34%
WAVE 2.20,2.28,2.16,2.24,2.32,2.24,2.24,2.24,2.22,2.22,2.22,2.10,2.04,2.04,2.06,2.02,2.06,2.00,2.04,2.08,2.06,2.00,2.00,2.04,2.04,2.08,2.08,2.08,2.08,2.02,2.00,2.00,2.02,2.02,2.02,2.06,2.06,2.06,2.06,2.08,2.08,2.16,2.08,2.20,2.20,2.08,2.08,2.12,2.14,2.14,2.14,2.14,2.14,2.00,2.10,2.10,2.10,2.04,2.04,2.042.3-11.3%
CHAYO 3.84,3.86,3.90,3.94,4.12,3.98,3.96,3.96,3.96,3.96,3.92,3.90,3.84,3.86,3.84,3.72,3.64,3.52,3.58,3.54,3.54,3.60,3.52,3.46,3.40,3.42,3.20,3.32,3.52,3.66,3.70,3.68,3.70,3.78,3.94,3.84,3.78,3.80,3.76,3.84,3.90,3.96,3.94,3.96,3.98,3.98,4.02,4.02,4.08,4.08,4.06,4.06,4.04,4.04,4.00,4.00,4.04,4.02,3.96,3.964.46-11.21%
MBK 24.00,24.00,23.90,23.80,23.90,24.00,23.10,22.40,22.40,22.40,22.40,22.30,22.50,22.60,21.80,21.60,21.40,20.40,20.40,19.90,19.80,20.20,19.80,19.60,20.50,20.60,20.70,20.40,20.00,20.10,20.20,20.00,19.90,19.90,19.20,19.10,19.00,18.90,19.00,19.10,19.40,19.90,20.20,19.80,19.50,19.10,19.50,19.70,20.70,20.70,20.30,20.40,20.50,20.70,20.70,21.70,21.60,21.30,21.20,20.4022.97-11.19%
7UP 0.43,0.46,0.48,0.50,0.50,0.52,0.51,0.52,0.51,0.51,0.50,0.52,0.51,0.50,0.50,0.50,0.49,0.48,0.47,0.48,0.47,0.45,0.44,0.44,0.43,0.44,0.43,0.43,0.42,0.42,0.42,0.41,0.41,0.40,0.40,0.40,0.39,0.39,0.37,0.37,0.37,0.40,0.42,0.42,0.41,0.40,0.39,0.39,0.40,0.40,0.39,0.41,0.40,0.45,0.42,0.42,0.41,0.42,0.40,0.400.45-11.11%
BROCK 2.12,2.12,2.12,2.30,2.12,2.16,2.16,2.12,2.12,2.12,2.14,2.34,2.34,2.20,2.20,2.20,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.04,2.04,2.04,2.02,2.02,2.02,2.00,2.00,2.00,2.04,2.00,2.00,2.00,2.00,2.00,1.99,1.97,1.96,1.98,1.96,1.95,1.93,1.90,1.87,1.87,1.88,1.86,1.96,1.90,1.90,1.90,1.90,1.87,1.87,1.91,1.88,1.932.17-11.06%
EPCO 3.10,3.10,3.12,3.12,3.08,3.08,3.10,3.08,3.10,3.10,3.10,3.10,3.06,3.08,3.04,2.78,2.60,2.68,2.68,2.62,2.66,2.66,2.58,2.58,2.60,2.64,2.64,2.64,2.58,2.60,2.72,2.68,2.70,2.70,2.68,2.70,2.70,2.64,2.92,2.88,2.86,2.92,2.92,3.04,2.98,2.98,2.98,3.00,3.00,3.02,3.02,3.00,2.94,2.86,2.86,2.92,2.94,2.98,2.92,2.903.26-11.04%
CITY 2.58,2.58,2.58,2.60,2.58,2.60,2.58,2.58,2.56,2.56,2.58,2.56,2.60,2.50,2.48,2.46,2.46,2.44,2.42,2.40,2.38,2.34,2.28,2.26,2.26,2.32,2.32,2.32,2.32,2.36,2.36,2.34,2.34,2.32,2.30,2.28,2.28,2.24,2.30,2.32,2.30,2.30,2.30,2.32,2.32,2.32,2.32,2.34,2.32,2.30,2.32,2.30,2.30,2.32,2.26,2.28,2.28,2.26,2.28,2.262.54-11.02%
GOLD 8.10,8.10,8.20,8.35,8.30,8.40,8.65,8.85,8.75,8.75,8.55,8.60,8.55,8.60,8.00,8.00,7.65,7.75,7.70,7.50,7.45,7.25,6.90,7.00,7.00,7.00,6.80,6.80,6.80,6.80,6.75,6.65,6.65,6.60,6.75,6.85,6.90,7.05,7.05,7.10,7.05,7.30,7.45,7.65,7.40,7.25,7.30,7.35,7.60,7.55,7.60,7.55,7.80,7.90,7.65,7.70,7.80,7.80,7.80,7.708.65-10.98%
AJ 8.45,8.45,8.45,8.45,8.50,8.45,8.45,8.50,8.50,8.50,8.50,8.50,8.20,8.50,8.30,8.50,8.35,8.50,8.35,8.05,8.35,8.10,8.35,8.35,8.35,8.15,8.25,8.15,8.05,8.10,8.25,8.25,8.25,8.20,8.20,8.20,8.10,8.20,8.00,8.10,8.10,8.10,8.10,8.10,8.05,8.05,8.00,8.10,8.05,8.10,8.10,8.05,8.10,8.00,8.05,8.10,8.10,8.10,8.00,8.059.04-10.95%
CPT 0.89,0.89,0.90,0.97,0.97,0.97,0.98,0.98,0.95,0.95,0.94,0.93,0.88,0.89,0.87,0.85,0.80,0.78,0.74,0.68,0.68,0.68,0.65,0.65,0.66,0.65,0.68,0.84,0.82,0.79,0.79,0.79,0.78,0.73,0.71,0.74,0.73,0.73,0.74,0.76,0.82,0.79,0.83,0.86,0.85,0.83,0.83,0.84,0.84,0.96,1.24,1.13,1.22,1.18,1.14,1.09,1.16,1.13,1.07,1.071.2-10.83%
SAMCO 1.96,1.98,2.00,2.04,2.02,2.00,2.02,2.02,2.02,2.02,1.99,1.99,2.00,2.00,1.98,1.94,1.93,1.86,1.85,1.84,1.82,1.80,1.75,1.69,1.68,1.68,1.70,1.70,1.71,1.73,1.71,1.71,1.74,1.73,1.72,1.69,1.69,1.71,1.71,1.72,1.71,1.71,1.70,1.71,1.70,1.71,1.71,1.74,1.72,1.73,1.73,1.74,1.73,1.79,1.73,1.71,1.71,1.71,1.69,1.731.94-10.82%
VIBHA 2.18,2.20,2.14,2.14,2.16,2.16,2.16,2.20,2.20,2.20,2.22,2.24,2.18,2.16,2.18,2.16,2.08,2.12,2.12,2.08,2.10,2.08,2.02,2.02,1.99,2.00,2.00,2.02,2.02,2.04,2.02,1.99,2.00,2.02,2.04,2.02,2.06,2.06,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,1.99,2.04,2.02,2.02,2.00,2.00,2.00,2.00,1.99,1.99,2.02,2.00,1.97,1.982.22-10.81%
SUPER 0.58,0.60,0.59,0.59,0.57,0.56,0.56,0.58,0.58,0.58,0.56,0.56,0.56,0.56,0.56,0.55,0.54,0.53,0.53,0.53,0.53,0.54,0.51,0.52,0.52,0.53,0.53,0.53,0.53,0.54,0.54,0.53,0.53,0.54,0.53,0.53,0.53,0.52,0.54,0.54,0.53,0.57,0.59,0.59,0.61,0.59,0.58,0.58,0.59,0.59,0.59,0.59,0.58,0.58,0.58,0.57,0.58,0.58,0.58,0.580.65-10.77%
SABINA 30.75,31.00,31.00,30.75,31.25,31.50,31.50,32.25,31.75,32.00,31.00,31.25,30.25,30.50,30.00,30.00,30.00,29.75,29.75,29.50,29.00,28.50,28.50,28.50,28.50,30.00,28.75,28.75,28.50,29.00,29.00,29.00,28.50,28.25,28.00,27.25,27.25,27.50,27.50,27.50,28.00,27.75,27.75,27.75,27.50,27.25,27.25,27.75,27.50,27.75,28.00,27.75,27.75,27.50,27.25,27.50,27.50,27.00,27.00,27.2530.53-10.74%
MALEE 7.80,8.20,8.40,8.25,8.25,8.15,8.15,8.30,8.25,8.25,8.15,8.25,8.15,8.05,8.05,8.00,8.00,8.00,8.20,8.25,8.30,8.20,8.05,7.90,8.05,8.00,7.95,8.20,8.20,8.65,8.60,8.65,8.45,8.45,8.40,8.25,8.10,8.10,8.10,8.15,8.20,8.05,8.20,8.65,8.40,8.25,10.70,9.60,9.70,9.55,9.40,9.40,9.40,9.30,8.85,8.95,9.25,9.35,9.15,9.7010.86-10.68%
NVD 3.56,3.40,3.32,3.36,3.42,3.44,3.46,3.50,3.44,3.44,3.46,3.44,3.36,3.30,3.24,3.26,3.24,3.16,3.20,3.26,3.32,3.32,3.26,3.30,3.22,2.30,2.98,3.22,3.24,3.22,3.22,3.12,3.12,3.14,3.12,3.20,3.26,3.28,3.36,3.40,3.30,3.40,3.22,3.16,3.12,3.14,3.12,3.18,3.22,3.24,3.24,3.20,3.20,3.20,3.18,3.22,3.20,3.20,3.18,3.203.58-10.61%
HTC 14.80,15.70,15.80,15.70,15.60,15.20,15.20,15.30,15.30,15.30,15.30,15.40,14.90,15.00,15.20,15.00,14.90,14.80,15.00,15.00,14.70,14.50,14.10,13.60,13.80,13.90,13.90,13.70,13.90,13.80,13.80,13.90,13.70,13.50,13.40,13.20,13.10,13.30,13.30,13.50,13.40,13.60,14.70,15.20,15.40,15.10,15.20,15.10,15.50,15.30,15.30,15.20,15.00,14.80,14.60,14.60,14.70,14.50,14.30,13.9015.53-10.5%
KWG 1.90,1.92,1.96,1.95,1.96,1.94,1.97,2.00,1.98,1.98,1.97,1.99,1.99,1.99,1.98,1.97,1.95,1.94,1.95,1.93,1.93,1.93,1.86,1.83,1.82,1.84,1.87,1.90,1.87,1.91,1.91,1.89,1.88,1.86,1.88,1.88,1.87,1.84,1.88,1.85,1.87,1.87,1.87,1.84,1.85,1.82,1.83,1.86,1.89,1.89,1.90,1.89,1.87,1.88,1.86,1.84,1.85,1.86,1.86,1.822.03-10.34%
SMPC 13.00,13.00,12.90,13.10,13.10,13.10,13.10,13.20,13.10,13.10,13.20,13.00,13.10,13.10,13.00,13.00,12.90,12.80,12.80,12.50,12.50,12.50,12.30,12.50,12.50,12.50,12.30,11.90,11.80,11.90,12.00,12.00,12.00,11.90,11.90,12.00,12.00,11.90,12.00,11.90,11.90,12.00,12.00,11.90,11.80,11.80,11.80,12.00,12.00,11.90,12.00,11.90,11.90,11.80,11.90,12.10,11.70,11.70,11.40,11.6012.9-10.08%
BJC 50.50,51.25,51.75,52.00,52.25,52.00,52.75,54.25,54.25,54.25,53.25,53.50,52.25,53.50,54.00,54.00,53.50,53.75,54.50,54.25,51.75,52.75,50.50,51.00,50.00,50.75,49.50,47.50,47.50,48.25,48.25,48.25,48.25,48.50,48.00,48.00,48.00,46.00,45.75,46.25,47.50,48.25,48.00,48.75,48.50,48.75,48.75,48.75,49.00,49.25,49.00,49.75,50.00,49.75,49.00,49.25,49.75,49.25,48.75,48.0053.36-10.04%
PG 6.65,6.50,6.50,6.25,6.20,6.20,6.30,6.25,6.25,6.25,6.25,6.20,6.15,6.15,6.30,6.30,6.30,5.80,5.80,5.80,5.80,6.00,5.60,5.70,5.60,5.40,5.50,5.50,5.50,5.65,5.65,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.60,5.60,5.60,5.65,5.70,5.70,5.70,5.80,5.80,5.70,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.65,5.65,5.65,5.756.39-10.02%
BR 4.00,4.00,4.06,4.10,4.12,4.12,4.14,4.16,4.18,4.18,4.14,4.08,4.08,4.06,4.06,4.04,4.02,3.96,3.96,3.96,3.94,3.90,3.84,3.82,3.82,3.86,3.88,3.90,3.92,3.96,3.98,3.96,3.90,3.92,3.94,3.96,3.92,3.90,3.92,3.94,3.92,3.92,3.94,4.02,4.12,4.06,4.12,4.18,4.14,4.14,4.10,4.12,4.10,4.12,4.12,4.14,4.16,4.12,4.12,4.084.53-9.93%
sSET 795.41,797.23,788.75,796.26,801.35,802.78,806.21,803.66,808.66,811.83,810.71,804,801.85,792.18,792.13,785.36,778.9,770.06,758.7,763.66,755.25,753.27,751.88,733.26,728.79,728.23,730.5,730.83,729.55,729.68,738.78,742.91,741.8,741.77,742.98,738.45,735.49,736.95,737.31,740.60,745.15,756.34,757.60,761.85,767.08,767.18,775.29,781.14,789.31,792.34,792.53,792.08,788.81,790.37,780.44,785.10,789.04,788.03,781.58,779.86864.8-9.82%
BIG 1.30,1.36,1.37,1.37,1.38,1.39,1.39,1.40,1.45,1.45,1.44,1.42,1.39,1.39,1.33,1.33,1.36,1.33,1.34,1.32,1.31,1.32,1.26,1.24,1.23,1.20,1.22,1.23,1.17,1.21,1.23,1.23,1.22,1.27,1.23,1.21,1.18,1.19,1.20,1.21,1.20,1.25,1.25,1.24,1.26,1.38,1.42,1.40,1.40,1.40,1.43,1.38,1.37,1.37,1.34,1.38,1.40,1.38,1.39,1.381.53-9.8%
UAC 4.20,4.28,4.28,4.30,4.26,4.36,4.32,4.24,4.26,4.26,4.26,4.20,4.20,4.20,4.22,4.10,4.16,4.00,4.06,4.16,4.10,4.08,3.92,3.98,3.98,3.98,4.00,3.94,3.98,3.96,3.96,3.92,3.90,3.90,3.88,3.94,3.94,3.94,3.96,3.86,3.86,3.86,3.86,3.82,3.82,3.84,3.80,3.88,3.88,3.90,3.86,3.90,3.86,3.86,3.84,3.80,3.80,3.80,3.78,3.804.21-9.74%
TNP 1.63,1.64,1.64,1.62,1.62,1.62,1.61,1.60,1.62,1.62,1.62,1.60,1.58,1.58,1.58,1.55,1.53,1.43,1.45,1.42,1.40,1.41,1.39,1.36,1.37,1.36,1.38,1.36,1.42,1.42,1.42,1.42,1.42,1.39,1.39,1.38,1.37,1.37,1.39,1.37,1.38,1.41,1.43,1.45,1.51,1.54,1.52,1.54,1.53,1.53,1.52,1.52,1.52,1.51,1.51,1.51,1.54,1.51,1.50,1.491.65-9.7%
SAMTEL 7.40,7.80,7.80,7.80,7.70,7.70,7.55,7.60,7.60,7.60,7.55,7.80,7.65,7.80,7.50,7.45,7.35,7.25,7.40,7.45,7.35,7.35,7.15,7.10,7.05,7.40,7.25,7.45,7.40,7.20,7.10,7.25,7.40,7.30,7.10,7.10,7.25,7.15,7.25,7.65,7.80,7.45,7.45,6.95,6.85,6.95,7.00,6.90,7.15,7.00,6.95,7.00,7.00,7.30,7.15,7.20,7.25,7.25,7.10,7.057.8-9.62%
RP 2.78,2.82,2.80,2.86,2.86,2.90,2.88,2.88,2.88,2.88,2.84,2.82,2.78,2.74,2.74,2.72,2.66,2.60,2.64,2.60,2.58,2.56,2.42,2.42,2.38,2.40,2.38,2.34,2.32,2.40,2.40,2.42,2.38,2.40,2.30,2.36,2.34,2.36,2.72,2.60,2.68,2.70,2.62,2.66,2.64,2.52,2.52,2.52,2.52,2.54,2.54,2.56,2.58,2.58,2.54,2.56,2.58,2.56,2.56,2.542.81-9.61%
POST 2.28,2.38,2.40,2.40,2.40,2.40,2.50,2.50,2.50,2.50,2.50,2.50,2.30,2.30,2.30,2.30,2.30,2.30,2.30,2.50,2.50,2.54,2.78,2.70,2.88,2.88,3.00,3.00,2.80,2.80,2.80,2.80,2.80,2.80,2.68,2.60,2.44,2.50,2.50,2.40,2.40,2.24,2.20,2.22,2.24,2.24,2.24,2.20,2.18,2.28,2.30,2.26,2.22,2.40,2.40,2.40,2.40,2.40,2.40,2.262.5-9.6%
COM7 18.50,18.60,18.60,18.50,18.80,19.00,19.00,19.00,18.70,18.70,18.90,19.80,19.50,19.60,19.80,19.30,18.90,18.20,18.30,18.20,17.80,17.80,16.40,16.30,15.90,15.50,14.90,13.10,12.60,13.40,13.70,13.70,12.70,13.10,13.30,13.00,13.00,12.90,13.00,12.90,14.00,13.90,14.20,14.40,14.90,14.70,14.90,15.20,15.00,15.20,15.20,15.20,14.70,14.70,15.10,16.10,16.40,16.60,16.50,16.6018.36-9.59%
DOD 13.80,14.00,13.90,14.00,14.10,14.00,14.00,14.10,14.20,14.20,13.90,13.80,13.70,13.80,13.50,13.50,13.40,13.10,13.70,14.10,14.00,13.80,13.40,13.00,13.20,13.60,13.20,13.00,13.10,13.10,13.20,13.10,12.90,13.00,13.00,12.90,12.80,12.50,12.00,12.10,12.20,12.40,12.60,12.30,12.20,12.10,11.70,11.90,11.90,12.40,12.90,12.70,12.50,12.50,12.80,12.80,12.80,12.60,12.50,12.3013.57-9.36%
MIT 5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.15,4.32,4.32,4.68,4.68,4.68,4.68,4.68,4.68,4.68,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.90,4.38,4.48,5.80,5.65,5.65,5.65,5.65,5.65,5.70,5.70,5.70,5.70,5.70,5.65,5.55,5.50,5.50,5.50,5.55,4.50,5.45,5.45,4.70,4.76,4.64,4.70,4.78,4.62,5.25,5.25,5.25,4.60,4.58,4.58,4.565.03-9.34%
CNT 2.06,2.08,2.10,2.08,2.12,2.10,2.10,2.14,2.10,2.10,2.08,2.10,2.06,2.08,2.06,2.06,2.06,2.04,2.06,2.00,2.00,2.00,1.93,1.92,1.91,1.92,1.92,1.92,1.93,1.93,1.95,2.04,2.02,2.00,2.00,1.99,1.99,1.98,1.97,1.97,1.98,2.02,2.00,2.16,2.14,2.10,2.10,2.14,2.14,2.12,2.12,2.10,2.10,2.14,2.10,2.12,2.10,2.08,2.06,2.042.25-9.33%
GIFT 3.92,3.96,3.82,3.88,3.90,3.94,3.94,3.92,3.84,3.84,3.84,3.82,3.88,3.76,3.76,3.68,3.62,3.60,3.66,3.66,3.70,3.76,3.64,3.64,3.60,3.74,3.70,3.76,3.74,3.76,3.72,3.70,3.74,3.76,3.74,3.68,3.68,3.70,3.70,3.70,3.68,3.60,3.62,3.64,3.60,3.64,3.64,3.64,3.66,3.66,3.64,3.70,3.68,3.68,3.64,3.66,3.72,3.72,3.68,3.704.08-9.31%
WP 6.35,6.40,6.50,6.45,6.50,6.55,6.65,6.60,6.60,6.60,6.60,6.45,6.40,6.30,6.10,5.95,5.80,5.45,5.45,5.30,5.20,5.30,4.98,4.98,4.96,4.98,4.98,4.92,4.98,5.10,5.10,5.60,5.35,5.40,5.25,5.30,5.05,5.05,5.10,5.10,5.20,5.20,5.20,5.45,5.40,5.45,5.85,5.75,5.75,5.75,5.85,5.80,5.75,5.70,5.45,5.65,5.95,5.95,5.80,5.806.39-9.23%
SAPPE 17.10,17.30,17.30,17.50,17.80,17.70,18.00,17.70,17.90,17.90,17.90,17.80,17.00,16.80,16.40,16.00,15.60,15.30,15.60,15.10,14.70,14.10,13.90,13.80,14.00,13.70,14.00,14.00,14.00,14.80,14.90,14.90,14.80,14.90,15.00,15.00,15.10,15.40,15.60,15.80,16.00,16.10,16.30,16.60,16.90,17.50,18.70,17.70,17.70,17.80,17.80,17.80,17.80,17.50,17.80,17.80,18.00,17.70,17.50,17.5019.27-9.19%
PYLON 7.25,7.35,7.50,7.40,7.40,7.35,7.35,7.45,7.40,7.40,7.25,7.30,7.30,7.30,7.20,7.20,7.15,7.00,7.00,7.00,6.95,7.10,6.85,6.95,7.05,7.05,7.10,7.10,7.10,7.05,7.10,7.10,7.00,6.95,6.90,6.80,6.65,6.40,6.45,6.45,6.45,6.65,6.50,6.50,6.50,6.45,6.45,6.50,6.65,6.60,6.60,6.65,6.55,6.50,6.45,6.50,6.55,6.55,6.50,6.457.1-9.15%
TIPCO 8.45,8.40,8.55,8.60,8.65,8.70,8.70,8.75,8.70,8.75,8.60,8.60,8.20,8.15,8.10,7.80,7.55,7.30,7.45,7.35,7.35,7.40,7.25,7.35,7.35,7.35,7.20,7.20,7.20,7.50,7.60,7.45,7.50,7.55,7.40,7.40,7.20,7.35,7.35,7.45,7.50,7.60,7.65,7.90,7.60,7.45,8.05,7.85,7.85,7.85,7.90,7.85,7.85,7.80,7.70,7.80,7.85,7.85,7.80,7.708.47-9.09%
MACO 1.48,1.50,1.54,1.54,1.55,1.60,1.60,1.61,1.61,1.61,1.60,1.61,1.60,1.59,1.58,1.60,1.57,1.55,1.57,1.57,1.59,1.57,1.55,1.55,1.55,1.52,1.54,1.57,1.56,1.56,1.59,1.59,1.56,1.53,1.53,1.51,1.50,1.50,1.51,1.51,1.51,1.57,1.58,1.58,1.58,1.57,1.57,1.56,1.54,1.51,1.47,1.49,1.48,1.45,1.53,1.53,1.53,1.53,1.53,1.511.66-9.04%
PPP 2.82,2.86,2.90,2.98,2.88,2.94,2.92,2.90,2.90,2.90,2.90,2.88,2.86,2.86,2.86,2.82,2.80,2.76,2.78,2.74,2.76,2.74,2.70,2.70,2.70,2.70,2.60,2.64,2.62,2.62,2.62,2.58,2.58,2.60,2.56,2.62,2.62,2.64,2.64,2.66,2.66,2.64,2.68,2.72,2.74,2.72,2.84,2.88,2.88,2.84,2.86,2.84,2.82,2.80,2.76,2.82,2.82,2.82,2.80,2.823.1-9.03%
UVAN 5.35,5.40,5.45,5.35,5.50,5.40,5.45,5.40,5.45,5.45,5.40,5.45,5.40,5.45,5.50,5.40,5.40,5.35,5.35,5.35,5.40,5.40,5.20,5.20,5.30,5.40,5.20,5.25,5.20,5.35,5.30,5.25,5.25,5.30,5.25,5.25,5.20,5.25,5.30,5.25,5.30,5.25,5.25,5.20,5.20,5.25,5.25,5.30,5.35,5.40,5.45,5.50,5.50,5.45,5.40,5.45,5.50,5.45,5.45,5.455.99-9.02%
ASIMAR 2.22,2.30,2.26,2.28,2.30,2.30,2.30,2.40,2.34,2.34,2.38,2.34,2.36,2.34,2.20,2.20,2.14,2.12,2.14,2.12,2.12,2.14,2.10,2.06,1.87,1.87,1.87,1.88,1.87,1.87,1.90,1.92,1.92,1.93,1.91,1.93,1.94,1.95,1.94,1.94,1.95,1.95,1.96,1.96,1.97,1.97,2.08,2.14,2.12,2.14,2.14,2.18,2.22,2.18,2.20,2.20,2.16,2.20,2.16,2.122.33-9.01%
NETBAY 29.50,29.75,29.75,29.75,30.25,30.25,30.25,30.50,30.00,30.00,30.25,30.50,30.00,28.75,28.75,28.00,27.75,26.75,26.50,26.25,25.00,24.90,23.30,24.00,23.20,23.70,23.30,23.20,23.40,23.00,22.90,22.90,22.80,23.10,23.00,23.10,23.00,23.50,23.20,24.40,26.25,26.00,26.25,27.75,27.50,27.00,27.00,26.25,27.00,26.50,26.50,26.50,26.00,26.25,27.00,27.00,27.75,27.50,27.50,27.0029.66-8.97%
TPLAS 1.45,1.45,1.50,1.48,1.50,1.49,1.49,1.50,1.50,1.50,1.50,1.49,1.48,1.49,1.49,1.47,1.52,1.61,1.72,1.66,1.64,1.66,1.49,1.47,1.48,1.48,1.46,1.48,1.48,1.47,1.49,1.48,1.49,1.55,1.59,1.59,1.63,1.59,1.61,1.60,1.63,1.67,1.66,1.67,1.66,1.53,1.54,1.54,1.53,1.53,1.57,1.55,1.52,1.56,1.53,1.53,1.56,1.56,1.54,1.531.68-8.93%
PDG 3.24,3.24,3.28,3.26,3.28,3.20,3.20,3.28,3.22,3.22,3.12,3.04,2.98,3.02,2.90,2.88,2.88,2.82,2.88,2.84,2.82,2.82,2.80,2.80,2.80,2.82,2.82,2.82,2.80,2.84,2.78,2.82,2.80,2.84,2.82,2.84,2.84,2.84,2.82,2.80,2.80,2.84,2.84,2.86,2.80,2.82,2.84,2.96,3.04,3.06,3.00,3.00,3.00,3.00,2.98,3.02,3.04,3.04,2.98,2.963.25-8.92%
THMUI 1.30,1.32,1.34,1.32,1.35,1.35,1.35,1.36,1.37,1.37,1.37,1.38,1.38,1.35,1.35,1.35,1.33,1.30,1.31,1.27,1.27,1.27,1.19,1.19,1.20,1.20,1.21,1.20,1.20,1.21,1.22,1.23,1.23,1.33,1.28,1.28,1.26,1.27,1.28,1.26,1.24,1.23,1.29,1.28,1.27,1.27,1.28,1.31,1.31,1.37,1.35,1.36,1.35,1.32,1.33,1.33,1.35,1.35,1.34,1.341.47-8.84%
PF 0.93,0.92,0.93,0.92,0.92,0.92,0.92,0.91,0.87,0.87,0.86,0.86,0.80,0.81,0.81,0.80,0.72,0.75,0.74,0.75,0.74,0.74,0.69,0.71,0.72,0.74,0.72,0.72,0.71,0.72,0.71,0.71,0.72,0.72,0.71,0.72,0.71,0.72,0.72,0.72,0.72,0.73,0.72,0.72,0.76,0.76,0.76,0.77,0.79,0.83,0.81,0.81,0.82,0.84,0.84,0.83,0.83,0.83,0.83,0.830.91-8.79%
MPIC (C)1.40,1.38,1.38,1.38,1.26,1.25,1.35,1.35,1.35,1.35,1.35,1.35,1.26,1.26,1.26,1.26,1.26,1.26,1.28,1.35,1.35,1.55,1.27,1.60,1.67,1.63,1.63,1.63,1.63,1.63,1.63,1.63,1.63,1.63,1.63,1.56,1.56,1.50,1.50,1.50,1.50,1.57,1.57,1.57,1.57,1.57,1.57,1.57,1.65,1.65,1.65,1.65,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.351.48-8.78%
TVT 0.83,0.88,0.91,0.91,0.90,0.92,0.91,0.89,0.90,0.90,0.89,0.89,0.89,0.90,0.87,0.86,0.86,0.87,0.85,0.84,0.85,0.82,0.78,0.75,0.74,0.71,0.72,0.71,0.72,0.72,0.76,0.75,0.73,0.76,0.77,0.76,0.79,0.78,0.78,0.78,0.78,0.79,0.80,0.80,0.81,0.81,0.82,0.83,0.83,0.83,0.84,0.86,0.86,0.85,0.85,0.85,0.85,0.85,0.83,0.840.92-8.7%
SE-ED 3.00,3.00,3.04,3.06,3.04,3.10,3.08,3.06,3.10,3.10,3.06,3.06,3.08,3.06,3.08,3.08,3.08,3.08,3.10,3.06,3.06,3.06,3.06,3.06,3.08,3.06,3.10,3.06,3.06,2.82,2.84,3.00,2.82,2.96,2.98,3.16,2.92,2.94,2.90,2.96,2.92,2.92,2.92,2.72,2.86,2.82,2.76,2.78,2.82,2.76,2.82,2.84,2.82,2.72,2.76,2.74,2.76,2.76,2.74,2.743-8.67%
CSR 88.00,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.0093.04-8.64%
TNPC 1.42,1.42,1.44,1.43,1.43,1.47,1.47,1.47,1.45,1.45,1.45,1.43,1.45,1.45,1.43,1.41,1.38,1.37,1.37,1.35,1.34,1.34,1.20,1.23,1.20,1.24,1.24,1.22,1.23,1.23,1.22,1.20,1.22,1.20,1.24,1.23,1.24,1.22,1.21,1.22,1.24,1.23,1.34,1.27,1.27,1.27,1.29,1.28,1.27,1.26,1.30,1.28,1.31,1.28,1.27,1.27,1.26,1.28,1.29,1.271.39-8.63%
TKN 9.55,9.85,10.20,10.10,10.10,10.30,10.20,10.40,10.20,10.30,9.90,9.95,10.00,9.85,9.55,9.05,8.70,8.65,8.95,8.45,8.30,8.35,7.95,8.05,8.00,8.05,8.15,8.20,8.05,8.35,8.30,8.10,7.60,7.65,7.55,7.45,7.40,7.25,6.95,7.05,7.40,7.75,7.75,8.25,8.70,8.90,9.30,9.50,9.60,9.85,10.10,10.00,10.10,10.30,9.95,10.70,11.20,11.20,10.20,10.7011.7-8.55%
COLOR 1.30,1.30,1.30,1.33,1.34,1.32,1.31,1.36,1.34,1.34,1.33,1.32,1.32,1.31,1.31,1.33,1.31,1.30,1.31,1.30,1.30,1.29,1.28,1.30,1.30,1.30,1.30,1.30,1.29,1.28,1.30,1.30,1.28,1.26,1.28,1.27,1.28,1.28,1.28,1.21,1.21,1.25,1.25,1.27,1.26,1.22,1.25,1.25,1.23,1.27,1.27,1.26,1.26,1.24,1.24,1.26,1.24,1.24,1.22,1.191.3-8.46%
BCT 47.50,48.00,48.00,50.75,50.75,50.50,49.00,48.25,49.00,49.00,47.75,47.75,46.75,48.00,48.25,48.50,48.50,47.50,48.25,48.50,47.25,46.50,44.75,44.50,45.25,45.50,45.50,45.50,45.50,45.00,44.50,44.50,44.25,45.00,45.50,45.25,45.50,45.50,46.25,47.00,47.00,47.50,47.00,48.00,48.00,47.50,47.25,47.00,47.75,48.75,47.50,47.25,47.50,47.00,47.25,46.50,46.25,46.00,46.00,45.7549.93-8.37%
PTTGC 76.25,78.00,76.50,77.25,78.25,78.50,78.50,81.00,81.00,81.00,79.75,79.25,78.50,78.25,76.50,75.75,76.00,72.50,72.00,72.00,74.00,73.00,71.50,71.25,71.75,71.25,70.75,69.00,70.00,72.00,71.75,71.25,71.50,70.75,67.50,67.50,68.00,67.50,69.00,71.25,71.50,70.50,69.00,67.00,66.50,67.00,67.50,68.00,69.50,69.25,69.00,69.00,69.00,68.50,67.75,67.50,69.25,69.25,68.75,69.2575.51-8.29%
SC 3.30,3.28,3.30,3.28,3.32,3.28,3.44,3.34,3.30,3.30,3.26,3.26,3.20,3.20,3.16,3.10,3.02,2.94,2.98,2.94,2.90,2.86,2.76,2.72,2.72,2.70,2.70,2.66,2.68,2.66,2.68,2.66,2.68,2.74,2.70,2.72,2.62,2.68,2.72,2.72,2.78,2.84,2.88,2.88,2.86,2.88,2.84,2.90,2.94,2.94,2.96,2.94,3.04,3.16,2.98,3.04,3.02,3.02,2.96,2.963.22-8.07%
BLA 31.00,31.50,31.50,31.50,31.50,31.00,31.00,31.75,32.00,32.00,31.25,31.50,30.75,30.25,30.00,29.25,29.00,27.50,28.75,28.50,28.50,28.00,27.50,27.00,27.00,26.25,26.50,26.50,26.75,27.50,27.75,27.25,27.50,27.50,27.00,26.75,26.50,26.50,26.25,26.50,26.75,27.00,27.00,27.50,27.50,27.25,27.50,27.50,28.25,28.25,28.50,28.50,28.00,28.00,27.50,28.25,28.25,28.25,28.00,28.0030.45-8.05%
BCPG 17.00,17.40,17.40,17.60,17.90,17.70,17.90,18.30,18.20,18.20,18.00,17.90,17.50,17.30,17.10,17.00,16.80,16.60,17.00,16.90,16.70,16.50,15.90,15.40,15.00,15.20,15.30,15.30,15.40,16.10,16.10,16.00,16.10,16.10,15.60,15.10,15.20,15.10,15.20,15.40,15.80,16.40,16.30,16.40,16.70,16.50,16.60,16.80,16.80,16.80,16.80,16.90,16.90,16.70,16.30,16.30,16.90,16.70,16.40,16.5017.94-8.03%
AHC 19.20,19.40,19.80,19.80,19.60,19.50,20.10,19.10,19.40,19.40,19.50,19.50,19.00,19.10,18.60,18.60,18.60,18.20,18.50,18.30,18.30,17.90,17.30,17.80,17.40,17.70,17.70,17.70,17.50,17.80,17.60,17.00,16.40,16.80,16.50,16.50,16.80,16.60,16.90,16.90,16.90,16.90,17.00,17.00,17.00,17.00,17.10,17.70,17.90,18.10,18.00,17.80,17.80,17.80,17.80,17.90,18.30,18.60,18.60,17.9019.45-7.97%
RJH 21.30,21.70,21.60,21.50,21.40,21.30,21.30,21.20,21.20,21.20,20.90,21.00,21.00,21.00,20.80,21.00,21.00,20.70,21.00,20.70,20.60,20.60,20.50,19.80,19.80,18.60,18.80,18.60,18.50,19.00,19.60,19.30,18.30,19.10,19.00,19.10,19.10,19.00,18.70,18.80,19.00,19.70,19.40,19.20,19.30,19.10,19.10,19.00,19.10,18.90,18.90,19.00,18.90,19.10,19.00,18.80,19.30,20.00,19.90,20.1021.84-7.97%
LANNA 12.50,12.60,12.80,12.60,12.70,12.70,12.60,12.70,12.70,12.70,12.60,12.50,12.40,12.30,12.20,12.10,12.00,11.80,11.80,11.80,11.90,11.80,11.60,11.50,11.60,11.70,11.60,11.50,11.40,11.90,11.80,11.70,11.50,11.60,11.50,11.50,11.20,11.30,11.40,11.50,11.50,11.80,11.90,12.00,12.20,12.10,12.10,12.30,12.40,12.40,12.40,12.50,12.50,12.40,12.30,12.30,12.30,12.40,12.30,12.4013.47-7.94%
JSP 0.50,0.52,0.52,0.52,0.52,0.52,0.52,0.51,0.52,0.52,0.51,0.50,0.50,0.50,0.49,0.49,0.48,0.48,0.48,0.47,0.48,0.47,0.47,0.46,0.46,0.47,0.47,0.47,0.47,0.46,0.46,0.45,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.47,0.47,0.49,0.48,0.48,0.49,0.50,0.49,0.49,0.49,0.48,0.49,0.49,0.49,0.48,0.47,0.48,0.47,0.470.51-7.84%
PJW 1.56,1.54,1.56,1.55,1.59,1.56,1.58,1.60,1.55,1.55,1.56,1.58,1.59,1.61,1.54,1.52,1.49,1.45,1.47,1.48,1.48,1.48,1.41,1.41,1.47,1.45,1.42,1.46,1.47,1.51,1.55,1.56,1.57,1.59,1.59,1.58,1.62,1.62,1.63,1.65,1.52,1.52,1.53,1.55,1.54,1.54,1.54,1.54,1.55,1.56,1.56,1.56,1.54,1.55,1.55,1.54,1.55,1.55,1.53,1.531.66-7.83%
JMART 4.40,4.68,4.96,4.98,5.10,5.25,5.30,5.45,5.50,5.50,5.45,5.40,5.40,5.45,5.25,5.15,5.00,4.94,5.05,4.96,5.00,4.92,4.80,4.80,4.76,4.74,4.84,4.86,4.84,4.96,4.96,4.96,4.94,4.94,4.94,4.80,4.76,4.74,4.78,4.82,4.84,5.00,5.00,5.00,5.35,5.60,5.85,6.40,6.35,6.10,6.65,6.40,6.35,6.35,6.20,6.30,6.55,6.35,6.10,5.906.4-7.81%
META 2.02,2.04,2.02,1.98,2.00,2.02,2.04,2.04,2.04,2.04,2.04,2.00,2.02,2.00,1.97,1.96,1.96,1.97,1.94,1.94,1.95,1.94,1.90,2.02,2.06,2.02,2.00,1.97,2.02,2.02,1.99,1.95,1.93,1.95,1.93,1.90,1.90,1.89,1.89,1.90,1.94,1.96,1.97,1.97,1.96,1.97,1.97,2.00,2.02,2.34,2.08,2.04,2.02,2.02,2.02,2.06,2.04,2.04,2.04,1.892.05-7.8%
M-II 9.00,8.80,8.90,8.90,8.75,8.70,8.70,8.45,8.40,8.40,8.40,8.40,8.40,8.40,8.40,8.40,8.40,8.35,8.35,8.35,10.00,9.60,8.50,9.30,9.15,8.60,8.95,8.95,8.95,8.50,8.50,8.50,8.60,8.60,8.60,8.25,8.65,8.65,8.65,8.65,8.65,8.65,8.50,8.50,8.50,8.50,8.50,9.00,9.00,9.00,9.00,9.00,8.30,8.35,8.25,8.20,8.20,8.10,8.15,8.058.73-7.79%
SUN 2.96,3.02,3.00,2.96,2.98,2.96,3.02,3.00,2.98,2.98,2.94,3.04,2.96,3.00,2.98,2.96,2.94,2.96,3.02,3.10,3.12,3.08,2.96,2.84,2.90,2.90,2.84,2.86,2.84,2.84,2.86,2.84,2.88,2.90,2.84,2.86,2.84,2.82,2.80,2.78,2.78,2.80,2.78,2.78,2.82,2.82,2.88,2.86,2.88,2.88,2.88,2.88,2.86,2.88,2.84,2.84,2.84,2.88,2.82,2.843.08-7.79%
PTTEP 128.00,131.00,129.00,128.50,129.00,129.00,132.00,140.50,140.00,140.00,138.50,135.00,132.00,134.00,125.00,121.00,124.00,117.00,118.00,116.50,116.50,116.50,111.50,113.00,113.00,113.50,112.50,113.50,118.00,121.00,121.50,121.50,122.50,123.50,122.00,121.00,122.00,123.00,125.00,127.00,127.50,127.50,124.50,124.50,121.50,118.50,121.00,123.00,124.00,125.50,125.50,125.00,125.00,124.00,123.50,121.50,124.00,124.00,122.50,123.50133.9-7.77%
CI 1.26,1.27,1.25,1.30,1.31,1.33,1.34,1.36,1.36,1.36,1.40,1.39,1.38,1.40,1.40,1.40,1.38,1.38,1.38,1.32,1.31,1.28,1.24,1.25,1.25,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.23,1.22,1.22,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.24,1.24,1.26,1.26,1.28,1.28,1.29,1.30,1.30,1.30,1.30,1.30,1.33,1.30,1.311.42-7.75%
EASON 2.30,2.30,2.36,2.36,2.32,2.30,2.28,2.32,2.28,2.28,2.26,2.26,2.24,2.22,2.20,2.20,2.20,2.20,2.22,2.20,2.18,2.20,2.16,2.16,2.16,2.16,2.10,2.10,2.12,2.14,2.14,2.14,2.14,2.16,2.16,2.14,2.10,2.08,2.12,2.06,2.06,2.10,2.14,2.12,2.12,2.12,2.12,2.12,2.14,2.14,2.22,2.22,2.20,2.20,2.20,2.22,2.20,2.24,2.20,2.162.34-7.69%
AMATAV 5.65,5.60,5.60,5.55,5.65,5.65,5.60,5.65,5.60,5.60,5.50,5.40,5.35,5.35,5.35,5.30,5.15,5.10,4.98,4.90,4.90,4.88,4.78,4.68,4.60,4.44,4.46,4.38,4.40,4.42,4.50,4.44,4.44,4.44,4.42,4.42,4.40,4.42,4.54,4.60,4.56,4.54,4.60,4.58,4.60,4.74,4.78,4.92,4.86,4.88,4.88,5.05,5.05,5.15,5.10,5.20,5.25,5.20,5.05,5.055.47-7.68%
CBG 43.25,44.50,46.75,46.00,46.75,47.00,45.75,47.75,48.00,48.00,46.75,47.25,45.00,45.25,44.00,43.50,42.00,39.75,41.00,40.25,38.00,34.50,32.25,32.75,31.00,30.75,31.25,30.75,31.00,33.75,33.50,33.00,33.25,33.75,33.25,31.75,32.00,32.50,32.00,32.50,35.00,36.25,36.00,36.75,37.00,37.00,39.00,38.50,39.75,39.75,39.50,39.75,40.25,40.75,39.50,40.25,42.00,43.50,41.50,40.5043.84-7.62%
MGT 1.88,1.97,1.96,1.95,1.96,1.92,1.95,1.97,1.94,1.94,1.95,1.97,1.91,1.94,1.90,1.92,1.90,1.80,1.85,1.80,1.80,1.84,1.75,1.76,1.74,1.73,1.71,1.72,1.72,1.74,1.90,1.86,1.77,1.80,1.79,1.79,1.78,1.77,1.75,1.80,1.88,1.88,1.81,1.80,1.80,1.80,1.78,1.85,1.87,1.86,1.84,1.84,1.85,1.85,1.83,1.83,1.88,1.86,1.83,1.831.98-7.58%
INOX 1.00,1.00,1.02,1.00,1.03,1.01,1.01,1.03,1.01,1.01,1.01,1.01,1.00,1.00,1.00,0.99,0.99,0.99,0.99,0.98,0.99,0.97,0.97,0.99,0.99,0.99,0.97,0.99,0.99,0.99,0.98,1.00,1.00,0.99,0.99,0.99,0.99,0.96,0.99,1.00,0.99,1.00,0.99,0.98,0.99,0.99,1.00,0.98,0.99,1.02,1.01,0.99,0.99,0.98,0.98,0.98,0.99,0.99,0.98,0.991.07-7.48%
TRT 2.00,2.02,1.94,2.04,2.06,2.04,2.06,2.04,2.04,2.04,2.06,2.04,2.02,2.04,2.04,2.00,1.96,1.94,1.94,1.76,1.78,1.80,1.69,1.70,1.70,1.73,1.70,1.75,1.76,1.80,1.80,1.79,1.79,1.79,1.76,1.80,1.80,1.80,1.81,1.86,1.86,1.88,1.87,1.86,1.80,1.86,1.86,1.89,1.90,2.06,2.00,2.06,2.04,2.04,2.04,2.04,2.02,2.00,2.00,1.982.14-7.48%
CPI 1.50,1.51,1.51,1.49,1.50,1.54,1.52,1.51,1.50,1.50,1.49,1.50,1.51,1.50,1.50,1.50,1.46,1.50,1.47,1.46,1.47,1.45,1.45,1.49,1.49,1.49,1.49,1.50,1.49,1.49,1.49,1.50,1.50,1.49,1.48,1.49,1.48,1.47,1.50,1.49,1.50,1.50,1.50,1.48,1.46,1.47,1.47,1.48,1.49,1.51,1.50,1.49,1.50,1.49,1.47,1.48,1.48,1.48,1.50,1.491.61-7.45%
SYMC 5.15,5.30,5.30,5.30,5.30,5.25,5.30,5.15,5.15,5.15,5.20,5.20,5.35,5.15,5.15,5.10,5.10,5.00,4.98,4.94,4.94,4.94,4.74,4.86,4.88,4.90,4.68,4.86,4.86,4.86,4.90,4.88,4.88,4.92,4.92,4.86,4.80,4.70,4.72,4.82,4.82,4.86,4.90,4.98,4.82,4.84,4.88,4.98,4.98,5.00,4.98,5.00,5.00,4.96,4.98,4.98,5.00,4.98,5.00,4.865.25-7.43%
METCO 190.00,204.00,204.00,212.00,215.00,218.00,216.00,214.00,214.00,214.00,215.00,218.00,216.00,202.00,202.00,204.00,203.00,203.00,202.00,203.00,204.00,204.00,200.00,202.00,202.00,202.00,202.00,208.00,207.00,208.00,209.00,211.00,211.00,212.00,212.00,212.00,213.00,212.00,212.00,213.00,212.00,213.00,213.00,213.00,212.00,213.00,214.00,214.00,214.00,215.00,215.00,218.00,201.00,201.00,199.00,198.00,198.00,195.00,193.00,191.00206.28-7.41%
WIIK 1.99,2.00,2.02,2.00,2.02,2.02,2.02,2.04,2.10,2.10,2.10,2.10,2.08,2.06,2.06,2.04,2.00,1.98,2.00,1.95,1.94,1.95,1.90,1.90,1.92,1.92,1.91,1.95,1.93,1.96,1.97,1.97,1.98,1.98,1.97,1.95,1.95,1.95,1.96,1.96,1.99,2.02,2.06,1.99,2.02,2.00,2.04,2.10,2.12,2.10,2.12,2.10,2.12,2.10,2.06,2.00,2.00,2.04,2.00,2.002.16-7.41%
UP 24.50,24.50,24.50,24.50,24.00,30.75,26.00,25.00,25.00,25.00,25.00,24.50,24.50,24.00,23.00,23.00,23.00,23.00,23.00,23.00,23.00,23.00,23.00,24.00,24.00,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.30,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,23.50,23.50,23.50,23.50,23.50,23.5025.35-7.3%
NOK (C)2.42,2.46,2.46,2.60,2.56,2.52,2.50,2.50,2.54,2.54,2.54,2.54,2.50,2.50,2.54,2.50,2.54,2.58,2.60,2.58,2.58,2.52,2.46,2.46,2.48,2.42,2.40,2.34,2.34,2.30,2.28,2.26,2.26,2.26,2.28,2.26,2.24,2.24,2.34,2.32,2.32,2.32,2.30,2.30,2.30,2.28,2.36,2.34,2.32,2.30,2.28,2.28,2.30,2.28,2.28,2.30,2.28,2.30,2.28,2.302.48-7.26%
SOLAR 2.10,2.18,2.14,2.22,2.24,2.24,2.22,2.30,2.28,2.28,2.26,2.26,2.24,2.24,2.16,2.16,2.14,2.10,2.08,2.08,2.12,2.12,1.98,2.02,2.02,2.04,2.04,2.04,2.02,2.04,2.02,2.14,2.10,2.08,2.08,2.14,2.10,2.10,2.14,2.14,2.16,2.16,2.18,2.20,2.20,2.20,2.22,2.26,2.24,2.24,2.22,2.24,2.22,2.22,2.16,2.14,2.16,2.16,2.16,2.182.35-7.23%
KAMART 4.04,4.06,4.06,4.06,4.00,4.02,4.02,4.06,4.04,4.04,4.00,4.02,3.98,3.98,3.96,3.92,3.78,3.76,3.78,3.68,3.66,3.60,3.48,3.36,3.38,3.40,3.38,3.44,3.46,3.50,3.52,3.52,3.46,3.46,3.48,3.46,3.44,3.44,3.44,3.42,3.48,3.66,3.62,3.66,3.80,3.76,3.82,3.80,3.86,3.90,3.86,3.86,3.84,3.80,3.72,3.72,3.76,3.76,3.72,3.724.01-7.23%
SPALI 19.70,20.00,19.90,20.00,20.30,20.30,20.30,20.20,20.10,20.10,20.10,20.00,19.50,18.60,18.00,18.60,19.00,19.10,18.90,18.90,18.60,18.30,17.60,17.60,18.10,18.20,18.60,18.70,18.80,18.80,18.80,18.80,18.90,19.10,18.50,18.50,18.90,18.90,18.50,18.20,18.60,19.60,19.50,19.70,19.50,19.20,19.30,19.30,19.60,20.00,19.70,19.90,19.70,19.80,19.40,19.40,19.60,19.50,19.30,19.6021.12-7.2%
PTG 8.10,8.30,8.80,8.75,8.90,9.10,9.30,9.55,9.65,9.65,9.95,9.75,9.35,9.35,9.30,8.60,8.65,8.65,9.30,9.20,9.05,8.90,8.60,8.60,8.50,8.60,8.70,9.15,9.20,9.60,9.45,9.40,9.60,9.55,9.25,8.95,9.25,9.25,9.30,9.55,10.00,9.90,9.80,9.80,10.10,10.40,10.40,10.40,10.40,10.30,10.20,10.20,10.10,10.00,9.85,10.20,10.30,10.00,9.90,9.4510.18-7.17%
TGPRO 0.13,0.13,0.13,0.14,0.13,0.13,0.14,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.12,0.13,0.13,0.12,0.13,0.12,0.12,0.12,0.11,0.12,0.12,0.12,0.12,0.12,0.13,0.13,0.12,0.12,0.12,0.13,0.13,0.13,0.13,0.14,0.14,0.13,0.13,0.14,0.14,0.14,0.14,0.13,0.14,0.13,0.14,0.14,0.15,0.15,0.14,0.15,0.14,0.15,0.14,0.14,0.14,0.130.14-7.14%
TRUE 5.70,5.80,5.90,5.95,5.80,5.80,5.85,5.95,5.95,5.95,5.90,5.95,5.85,5.90,5.80,5.85,5.75,5.65,5.65,5.50,5.50,5.45,5.20,5.15,5.15,5.20,5.10,5.10,5.15,5.30,5.30,5.20,4.98,4.84,4.80,4.76,4.60,4.68,4.70,4.68,4.68,4.84,4.82,4.90,5.05,5.00,5.00,5.10,5.20,5.25,5.20,5.20,5.20,5.20,5.20,5.15,5.20,5.45,5.30,5.255.65-7.08%
TK 9.55,9.55,9.45,9.50,9.55,9.60,9.55,9.65,9.60,9.60,9.60,9.55,9.35,9.30,9.15,9.15,9.05,8.75,8.70,8.55,8.65,8.75,8.40,8.25,8.25,8.50,8.45,8.35,8.40,8.50,8.95,8.90,8.90,9.00,9.00,9.00,8.80,8.50,8.55,8.45,8.65,8.80,9.00,9.05,9.15,9.10,9.20,9.60,9.60,9.60,9.65,9.65,9.65,9.65,9.35,9.50,9.45,9.55,9.50,9.3510.06-7.06%
BCH 18.00,18.20,18.40,18.50,18.30,18.40,18.30,18.80,18.90,18.90,18.90,19.00,19.20,19.00,18.80,18.50,18.60,18.60,18.60,18.50,18.20,18.50,18.00,18.00,17.00,16.70,16.20,16.00,15.30,16.30,16.40,15.80,15.60,16.30,16.10,15.80,15.60,15.40,15.20,14.60,15.90,16.50,16.40,16.50,16.40,16.30,16.30,16.30,16.20,16.10,16.10,16.90,16.70,16.70,16.60,16.60,16.80,17.10,17.10,16.9018.18-7.04%
NDR 2.16,2.16,2.16,2.16,2.12,2.12,2.10,2.14,2.14,2.14,2.10,2.10,2.08,2.08,2.08,2.04,2.04,2.08,2.10,2.10,2.06,2.06,2.02,2.00,1.98,1.99,2.00,1.99,1.87,1.89,1.88,1.84,1.82,1.87,1.95,1.90,1.91,1.90,1.87,1.89,1.91,1.89,1.89,1.88,1.89,1.88,1.93,1.91,1.95,2.00,2.00,1.98,1.99,1.99,1.97,1.99,1.98,1.98,1.98,1.982.13-7.04%
OTO 2.40,2.30,2.28,2.32,2.34,2.34,2.38,2.38,2.34,2.34,2.34,2.30,2.28,2.30,2.28,2.20,2.20,2.18,2.18,2.16,2.26,2.18,2.02,1.99,1.99,2.00,2.04,1.98,2.02,2.00,2.00,2.04,2.02,2.04,2.04,2.04,2.04,2.12,2.22,2.20,2.24,2.22,2.22,2.22,2.24,2.22,2.28,2.28,2.38,2.38,2.36,2.38,2.34,2.36,2.34,2.36,2.42,2.48,2.46,2.382.56-7.03%
IRC 20.40,20.40,20.60,20.50,20.70,20.60,20.30,20.50,20.70,20.70,20.60,20.80,21.00,21.20,21.00,21.00,20.90,20.60,20.50,20.50,20.60,20.60,20.50,20.50,20.50,20.60,20.50,20.60,20.60,20.80,20.80,20.80,20.80,20.90,21.00,21.00,21.00,21.10,21.10,21.00,21.10,21.10,21.10,21.30,21.10,21.20,21.30,21.40,21.30,21.50,21.50,21.70,20.50,20.40,20.30,20.00,20.00,19.70,19.40,19.3020.75-6.99%
KKC 1.32,1.32,1.31,1.31,1.32,1.31,1.30,1.31,1.31,1.31,1.32,1.27,1.29,1.29,1.26,1.24,1.22,1.18,1.20,1.20,1.20,1.20,1.19,1.11,1.13,1.13,1.14,1.12,1.13,1.15,1.16,1.17,1.21,1.22,1.25,1.26,1.28,1.28,1.30,1.29,1.29,1.30,1.54,1.52,1.49,1.43,1.44,1.44,1.44,1.43,1.41,1.42,1.41,1.38,1.37,1.37,1.38,1.39,1.33,1.351.45-6.9%
CHOTI 136.50,136.00,144.00,144.00,143.00,139.00,139.00,139.00,139.00,139.00,139.00,130.50,131.50,130.00,130.00,130.00,129.00,127.00,127.00,126.00,126.00,126.00,126.00,130.00,133.00,133.00,133.00,130.50,139.00,139.00,139.00,133.00,137.00,139.00,139.00,139.00,131.00,130.00,130.50,130.50,129.50,129.50,130.00,133.00,133.00,133.00,133.00,133.00,132.00,136.00,130.00,130.00,127.00,127.00,129.00,129.00,129.00,129.00,129.00,128.00137.4-6.84%
AP 7.00,7.05,7.10,7.00,6.95,6.75,6.80,6.95,6.85,6.85,6.75,6.65,6.55,6.55,6.20,6.25,6.25,6.20,6.30,6.20,6.15,6.10,5.90,5.90,6.05,6.00,6.05,6.15,6.10,6.25,6.35,6.40,6.55,6.70,6.55,6.65,6.65,6.75,6.75,6.65,6.65,6.90,6.85,6.95,7.00,6.90,6.80,7.00,7.10,7.20,7.10,7.10,7.15,7.25,7.15,7.20,7.25,7.15,7.10,7.107.62-6.82%
VNG 5.75,5.70,5.75,5.75,5.70,5.65,5.45,5.40,5.30,5.30,5.25,5.10,4.98,5.00,5.00,5.00,5.00,5.00,4.98,4.96,5.00,5.05,4.92,4.94,4.94,4.94,4.92,4.90,4.88,4.88,4.90,4.90,4.92,4.88,4.88,4.90,4.86,4.90,4.94,4.94,4.90,4.90,4.88,4.94,4.88,4.92,4.92,5.10,5.20,5.25,5.25,5.25,5.30,5.30,5.20,5.25,5.35,5.60,5.50,5.756.17-6.81%
CNS 2.32,2.34,2.36,2.36,2.36,2.32,2.28,2.26,2.26,2.26,2.26,2.26,2.20,2.20,2.22,2.22,2.16,2.14,2.14,2.14,2.14,2.12,2.12,2.12,2.10,2.16,2.20,2.16,2.18,2.16,2.20,2.16,2.16,2.18,2.16,2.14,2.16,2.16,2.16,2.16,2.16,2.20,2.22,2.22,2.22,2.22,2.26,2.20,2.22,2.24,2.24,2.24,2.28,2.26,2.24,2.24,2.24,2.22,2.22,2.202.36-6.78%
CHEWA 1.09,1.13,1.13,1.12,1.11,1.11,1.13,1.15,1.14,1.14,1.17,1.17,1.14,1.14,1.13,1.11,1.11,1.09,1.11,1.09,1.10,1.09,1.08,1.07,1.07,1.08,1.10,1.11,1.09,1.08,1.08,1.08,1.09,1.08,1.05,1.05,1.05,1.05,1.05,1.07,1.09,1.09,1.10,1.08,1.11,1.11,1.11,1.12,1.14,1.13,1.15,1.14,1.17,1.18,1.17,1.15,1.14,1.15,1.08,1.101.18-6.78%
ESTAR 0.56,0.57,0.58,0.57,0.57,0.57,0.59,0.59,0.58,0.58,0.58,0.58,0.57,0.56,0.55,0.55,0.54,0.53,0.53,0.53,0.52,0.53,0.52,0.52,0.51,0.52,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.52,0.52,0.53,0.52,0.52,0.52,0.53,0.53,0.52,0.52,0.53,0.53,0.54,0.54,0.55,0.55,0.54,0.55,0.54,0.57,0.56,0.56,0.57,0.57,0.560.6-6.67%
LPH 6.05,6.05,6.10,6.05,6.05,6.00,6.00,6.00,5.95,5.95,5.95,5.95,5.95,5.95,5.90,5.95,5.95,5.95,5.85,5.85,5.85,5.80,5.70,5.65,5.65,5.65,5.60,5.55,5.55,5.60,5.60,5.55,5.50,5.50,5.45,5.45,5.40,5.35,5.35,5.40,5.40,5.40,5.45,5.45,5.45,5.40,5.45,5.55,5.55,5.55,5.55,5.55,5.50,5.55,5.55,5.50,5.50,5.50,5.45,5.505.89-6.62%
MATI 5.00,5.00,5.00,5.10,5.10,5.10,5.10,5.10,5.00,5.00,5.00,5.00,5.00,5.10,5.10,5.10,4.96,4.96,4.94,5.00,4.88,4.96,5.05,5.05,5.05,4.90,4.90,5.05,5.15,5.15,5.00,5.00,5.00,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.15,5.15,5.10,5.10,5.10,5.10,4.92,5.05,4.90,5.00,5.00,4.98,4.96,4.96,4.90,4.90,4.90,4.96,4.965.31-6.59%
LTX 102.00,102.50,102.00,102.00,104.50,103.50,104.00,103.00,100.50,100.50,102.00,101.00,101.00,101.50,100.50,99.00,100.00,101.00,101.00,100.00,101.50,122.00,125.00,111.00,109.00,104.00,101.00,99.00,99.00,97.00,97.25,97.25,96.00,98.50,98.00,97.00,98.00,98.00,98.00,98.25,97.00,97.50,94.00,89.00,89.50,89.00,91.25,94.50,95.75,95.50,96.00,98.00,99.00,95.00,96.50,95.50,95.25,95.25,93.25,92.5099.01-6.58%
WPH 2.60,2.60,2.60,2.60,2.60,2.58,2.58,2.64,2.60,2.60,2.62,2.60,2.58,2.60,2.58,2.54,2.52,2.46,2.48,2.48,2.48,2.44,2.36,2.34,2.30,2.32,2.26,2.30,2.28,2.36,2.36,2.38,2.42,2.42,2.40,2.38,2.34,2.34,2.32,2.32,2.36,2.38,2.40,2.38,2.38,2.38,2.38,2.42,2.42,2.40,2.40,2.40,2.40,2.40,2.40,2.40,2.42,2.44,2.42,2.422.59-6.56%
SSP 7.65,7.75,7.85,7.70,7.65,7.70,7.65,7.70,7.60,7.60,7.55,7.80,8.05,8.00,8.00,7.90,7.65,7.65,7.65,7.65,7.70,7.60,7.55,7.55,7.50,7.45,7.35,7.40,7.40,7.35,7.45,7.55,7.45,7.45,7.45,7.30,7.15,7.45,7.50,7.35,7.45,7.45,7.55,7.75,7.70,7.65,7.70,7.80,7.85,7.75,7.65,7.70,7.55,7.50,7.50,7.55,7.55,7.55,7.50,7.457.97-6.52%
THANA 2.20,2.24,2.28,2.30,2.30,2.30,2.28,2.26,2.30,2.30,2.30,2.30,2.24,2.22,2.22,2.20,2.18,2.08,2.08,2.06,2.02,2.02,1.95,1.99,1.91,1.97,1.91,1.92,1.90,1.95,1.97,2.00,1.99,2.04,2.04,2.02,1.99,1.99,1.99,1.99,2.02,2.00,2.04,2.06,2.08,2.06,2.10,2.14,2.10,2.12,2.16,2.12,2.14,2.12,2.12,2.10,2.12,2.12,2.10,2.162.31-6.49%
GEL 0.26,0.27,0.27,0.28,0.28,0.28,0.28,0.28,0.29,0.29,0.28,0.30,0.29,0.30,0.30,0.29,0.29,0.28,0.29,0.29,0.29,0.28,0.27,0.28,0.28,0.28,0.29,0.28,0.29,0.29,0.29,0.30,0.29,0.30,0.29,0.29,0.27,0.29,0.29,0.29,0.30,0.29,0.30,0.29,0.29,0.28,0.28,0.29,0.28,0.29,0.29,0.29,0.29,0.28,0.29,0.28,0.29,0.29,0.28,0.290.31-6.45%
TNDT 4.74,4.72,4.70,4.78,4.76,4.80,4.76,4.78,4.76,4.76,5.05,4.82,4.70,4.62,4.58,4.42,4.30,4.20,4.22,4.22,4.26,4.14,4.08,4.08,4.08,4.06,4.10,4.10,4.16,4.18,4.14,4.20,4.12,4.10,4.06,4.06,4.14,4.06,4.06,4.08,4.08,4.12,4.14,4.40,4.28,4.26,4.26,4.54,4.42,4.44,4.42,4.44,4.44,4.36,4.36,4.38,4.38,4.36,4.36,4.404.7-6.38%
FNS 4.06,4.06,4.06,4.04,4.08,4.12,4.08,4.10,4.10,4.10,4.08,4.08,4.00,3.88,3.88,3.88,3.90,3.80,3.84,3.78,3.74,3.76,3.64,3.52,3.52,3.50,3.50,3.54,3.56,3.58,3.60,3.58,3.58,3.62,3.60,3.58,3.56,3.56,3.56,3.56,3.56,3.60,3.62,3.62,3.64,3.62,3.62,3.62,3.68,3.70,3.72,3.72,3.74,3.72,3.68,3.68,3.72,3.70,3.70,3.683.93-6.36%
MJD 3.30,3.32,3.34,3.22,3.26,3.24,3.30,3.32,3.34,3.34,3.34,3.48,3.54,3.52,3.50,3.48,3.42,3.42,3.42,3.46,3.42,3.44,3.52,3.46,3.34,3.42,3.26,3.36,3.34,3.40,3.44,3.46,3.48,3.40,3.40,3.40,3.32,3.32,3.40,3.38,3.40,3.38,3.40,3.30,3.34,3.30,3.34,3.30,3.30,3.34,3.34,3.34,3.34,3.34,3.32,3.28,3.24,3.20,3.20,3.243.46-6.36%
SETCLMV 1006.89,1008.82,1002.42,1019.63,1027.56,1030.4,1037.33,1038.01,1038.33,1057.32,1057.1,1043.33,1042,1027.93,1021.19,1007.58,1003.61,995.11,978.72,988.86,982.58,980.32,969.34,946.29,946.44,936.15,941.89,940.55,939.53,953.68,968.48,967.53,960.67,960.43,954.41,947.30,945.58,944.83,951.40,957.17,974.10,980.99,982.04,985.78,989.44,987.94,998.44,1002.21,1013.65,1015.54,1012.31,1017.42,1017.27,1014.04,1003.29,1010.69,1024.10,1022.99,1008.64,1003.581071.02-6.3%
BANPU 16.20,16.50,16.90,16.80,16.90,16.80,16.90,17.90,17.80,17.80,17.50,17.50,17.10,17.10,16.80,16.70,16.60,16.30,16.50,16.20,16.40,16.10,15.50,15.40,15.40,14.80,14.90,14.70,15.30,16.40,16.30,16.20,16.30,16.30,15.90,16.10,16.20,16.60,16.50,16.30,16.60,16.50,16.90,16.90,16.70,16.40,16.40,16.60,16.60,16.80,17.00,16.90,16.90,16.60,16.60,16.70,16.80,16.60,16.40,16.4017.5-6.29%
SIRI 1.27,1.31,1.38,1.33,1.34,1.34,1.34,1.35,1.34,1.34,1.32,1.31,1.34,1.33,1.32,1.29,1.29,1.29,1.28,1.27,1.26,1.27,1.21,1.21,1.20,1.18,1.20,1.21,1.21,1.25,1.27,1.27,1.26,1.26,1.26,1.27,1.26,1.26,1.24,1.25,1.26,1.31,1.30,1.32,1.31,1.32,1.31,1.35,1.36,1.37,1.36,1.35,1.36,1.35,1.35,1.35,1.37,1.37,1.35,1.351.44-6.25%
KIAT 0.47,0.47,0.48,0.47,0.48,0.49,0.49,0.49,0.49,0.49,0.49,0.48,0.49,0.48,0.48,0.47,0.47,0.48,0.48,0.46,0.46,0.47,0.46,0.46,0.46,0.46,0.46,0.46,0.47,0.47,0.48,0.47,0.47,0.48,0.48,0.49,0.48,0.48,0.49,0.47,0.48,0.48,0.49,0.48,0.47,0.48,0.47,0.48,0.48,0.48,0.49,0.48,0.48,0.48,0.48,0.48,0.50,0.47,0.45,0.450.48-6.25%
RPH 5.10,5.15,4.98,5.05,5.00,5.05,5.05,5.00,5.05,5.05,5.05,4.98,4.98,4.98,4.94,5.00,4.90,4.92,4.94,4.96,4.92,4.92,4.86,4.82,4.80,4.84,4.90,4.90,4.90,4.90,4.90,4.90,4.88,4.88,4.94,4.86,4.80,4.80,4.82,4.80,4.82,4.80,4.80,4.86,4.86,4.86,4.86,4.86,4.86,4.82,4.86,4.86,4.86,4.86,4.84,4.86,4.86,4.84,4.86,4.845.16-6.2%
TNL 19.70,19.70,19.70,19.70,19.70,19.70,19.70,19.70,19.70,19.70,19.70,19.70,19.70,19.70,19.70,19.70,19.70,19.70,19.70,19.70,19.70,18.30,18.50,18.70,18.80,18.80,18.80,24.40,19.60,19.00,19.30,19.00,19.00,19.00,19.00,19.50,19.50,19.50,19.50,19.50,19.80,18.90,18.90,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,18.40,18.30,18.20,18.20,18.20,18.20,18.2019.4-6.19%
MODERN 4.08,4.06,4.04,4.06,4.08,4.04,4.00,4.00,4.00,4.00,4.04,4.00,3.98,3.98,3.98,3.98,3.90,3.74,3.78,3.76,3.78,3.78,3.76,3.76,3.74,3.74,3.76,3.76,3.72,3.72,3.74,3.72,3.70,3.66,3.64,3.68,3.66,3.64,3.68,3.66,3.66,3.68,3.70,3.68,3.68,3.66,3.70,3.72,3.76,3.80,3.80,3.84,3.78,3.82,3.82,3.82,3.82,3.86,3.82,3.824.07-6.14%
PSH 18.70,18.70,18.70,18.70,18.60,18.80,18.60,18.70,18.70,18.70,18.80,19.00,18.70,18.70,18.40,18.50,18.40,18.20,18.20,18.00,17.90,17.80,17.60,17.50,17.30,17.30,17.10,17.10,17.10,16.70,16.80,16.70,16.70,16.90,16.60,16.70,16.70,16.70,16.70,16.80,17.00,17.30,17.40,17.60,17.50,17.60,17.50,17.80,18.10,18.20,18.10,18.30,18.10,17.90,17.80,17.90,18.00,18.00,17.80,17.9019.06-6.09%
ERWPF 5.40,5.45,5.35,5.35,5.35,5.40,5.50,5.50,5.40,5.40,5.40,5.40,5.40,5.40,5.40,5.40,5.40,5.35,5.40,5.40,5.35,5.35,5.35,5.35,5.30,5.30,5.35,5.30,5.30,5.30,5.35,5.30,5.30,5.30,5.30,5.30,5.25,5.35,5.25,5.20,5.25,5.10,5.10,5.10,5.20,5.20,5.20,5.15,5.15,5.20,5.15,5.15,5.15,5.20,5.20,5.15,5.10,5.10,5.10,5.105.43-6.08%
DTCI 29.00,29.00,27.00,27.00,27.00,27.00,27.00,29.00,29.00,29.00,29.00,29.00,29.00,29.50,29.50,29.50,29.50,25.25,25.25,25.25,27.00,27.00,26.00,26.00,25.25,28.00,27.50,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,25.50,25.50,25.50,25.50,25.50,25.50,25.50,27.0028.74-6.05%
SBPF 3.18,3.18,3.12,3.20,3.20,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.08,2.92,2.92,2.92,2.78,2.78,2.78,2.78,2.76,2.76,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.78,2.78,2.78,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.802.98-6.04%
GCAP 2.76,2.74,2.84,2.90,3.02,2.94,2.94,2.96,2.94,2.94,2.94,2.90,2.82,2.80,2.66,2.62,2.52,2.40,2.44,2.40,2.34,2.30,2.22,2.22,2.22,2.22,2.26,2.26,2.30,2.40,2.40,2.50,2.50,2.60,2.54,2.50,2.52,2.46,2.56,2.54,2.58,2.68,2.74,2.74,2.88,2.80,2.80,3.20,3.62,3.52,3.38,3.50,3.42,3.38,3.28,3.46,3.26,3.14,3.06,2.963.15-6.03%
CEN 1.09,1.10,1.11,1.13,1.12,1.13,1.14,1.14,1.13,1.13,1.16,1.14,1.16,1.14,1.11,1.11,1.11,1.10,1.09,1.08,1.06,1.06,1.06,1.06,1.05,1.05,1.05,1.05,1.05,1.04,1.05,1.03,0.96,0.89,0.94,0.98,0.97,0.97,0.96,0.97,0.98,0.98,1.02,1.02,1.02,1.03,1.02,1.02,1.05,1.06,1.07,1.09,1.08,1.07,1.09,1.09,1.08,1.10,1.09,1.111.18-5.93%
TCJ 5.25,5.30,5.30,5.25,5.30,5.30,5.35,5.25,5.30,5.30,5.30,5.40,5.40,5.40,5.40,5.25,5.20,5.15,5.30,5.25,5.25,5.20,5.15,5.10,5.05,5.10,5.05,5.00,5.00,5.05,5.05,5.10,4.98,5.00,5.00,4.94,4.90,4.96,4.94,4.88,4.86,4.86,4.86,4.92,5.00,5.15,5.00,5.35,5.35,5.20,5.20,5.25,5.20,5.15,5.00,5.15,5.15,5.15,5.10,5.105.42-5.9%
TEAMG 2.14,2.18,2.18,2.20,2.20,2.28,2.26,2.24,2.24,2.24,2.20,2.22,2.22,2.20,2.18,2.16,2.12,2.08,2.12,2.04,2.02,1.97,1.85,1.79,1.77,1.79,1.80,1.79,1.79,1.81,1.87,1.86,1.86,1.88,1.86,1.86,1.86,1.89,1.89,1.91,1.92,1.95,1.97,1.96,1.95,1.96,1.99,2.02,1.99,1.99,2.00,2.16,2.12,2.10,2.10,2.12,2.14,2.12,2.12,2.082.21-5.88%
NEP (C)0.32,0.32,0.32,0.33,0.32,0.32,0.32,0.31,0.33,0.33,0.33,0.33,0.30,0.33,0.31,0.30,0.30,0.31,0.30,0.33,0.33,0.33,0.31,0.30,0.30,0.38,0.33,0.32,0.32,0.32,0.31,0.31,0.31,0.31,0.31,0.31,0.31,0.31,0.31,0.31,0.30,0.31,0.31,0.31,0.30,0.30,0.32,0.32,0.32,0.33,0.34,0.35,0.34,0.33,0.33,0.33,0.33,0.33,0.31,0.320.34-5.88%
CMAN 2.76,2.80,2.84,2.80,2.82,2.78,2.78,2.80,2.78,2.78,2.80,2.78,2.76,2.76,2.74,2.72,2.68,2.58,2.60,2.60,2.66,2.60,2.56,2.52,2.50,2.48,2.50,2.50,2.48,2.50,2.52,2.48,2.52,2.48,2.42,2.42,2.42,2.42,2.46,2.50,2.54,2.52,2.54,2.54,2.66,2.62,2.68,2.84,2.78,2.80,2.76,2.88,2.76,2.76,2.76,2.78,2.76,2.74,2.76,2.722.89-5.88%
SGP 9.25,9.35,9.25,9.30,9.20,8.85,8.85,9.10,9.25,9.25,9.05,8.95,8.70,8.50,8.20,7.95,8.05,8.00,8.70,8.55,8.70,8.75,8.50,8.40,8.35,8.50,8.55,8.70,8.90,9.15,9.35,9.40,9.50,9.65,9.65,9.70,9.60,9.60,10.00,10.10,10.30,10.50,10.60,10.50,10.50,10.50,10.50,10.50,10.60,10.60,10.60,10.80,10.80,10.70,10.20,10.20,10.10,10.20,9.95,9.8010.41-5.86%
EPG 7.05,7.20,7.35,7.25,7.45,7.60,7.65,7.70,7.60,7.60,7.50,7.60,7.45,7.45,7.55,7.35,7.20,7.05,7.35,7.20,7.20,7.10,6.65,6.90,6.90,6.85,6.80,6.85,6.50,6.70,6.65,6.60,6.55,6.75,6.75,6.75,6.65,6.75,6.70,6.70,6.90,6.95,7.15,7.15,7.25,7.20,7.30,7.50,7.50,7.60,7.65,7.45,7.50,7.40,7.30,7.45,7.60,7.55,7.30,7.257.7-5.84%
SCN 4.22,4.20,4.20,4.06,4.44,4.30,4.40,4.42,4.44,4.44,4.42,4.46,4.42,4.46,4.40,4.30,4.22,4.10,4.14,4.00,4.00,4.02,4.00,4.02,4.04,4.18,4.20,4.14,4.00,3.94,3.98,3.96,3.88,4.00,3.98,3.96,3.96,3.90,3.90,3.90,3.90,3.96,3.96,4.04,4.12,4.10,4.10,4.14,4.16,4.16,4.20,4.16,4.14,4.18,4.18,4.20,4.16,4.18,4.14,4.044.29-5.83%
STPI 4.34,4.32,4.32,4.34,4.36,4.32,4.36,4.32,4.34,4.34,4.24,4.34,4.30,4.26,4.24,4.18,4.20,4.16,4.12,4.10,4.06,4.00,3.92,3.92,3.94,4.06,4.08,4.18,4.20,4.24,4.24,4.22,4.20,4.20,4.18,4.16,4.14,4.16,4.10,4.12,4.14,4.30,4.28,4.30,4.44,4.44,4.48,4.46,4.62,4.60,4.56,4.40,4.40,4.46,4.42,4.44,4.42,4.38,4.42,4.384.65-5.81%
FSS 1.93,1.95,2.02,2.02,2.02,2.00,1.96,1.96,1.95,1.95,1.96,1.96,1.92,1.92,1.91,1.91,1.91,1.91,1.94,1.91,1.91,1.90,1.85,1.84,1.84,1.84,1.85,1.85,1.85,1.84,1.84,1.83,1.82,1.82,1.82,1.80,1.81,1.82,1.83,1.81,1.83,1.85,1.85,1.81,1.84,1.85,1.85,1.85,1.87,1.93,1.94,1.96,2.04,1.99,1.99,1.96,1.96,1.96,1.97,1.962.08-5.77%
MFEC 3.18,3.14,3.12,3.12,3.12,3.08,3.08,3.08,3.08,3.08,3.06,3.06,3.04,2.96,2.88,2.78,2.78,2.76,2.80,2.80,2.82,2.82,2.76,2.80,2.80,2.82,2.80,2.80,2.80,2.82,2.80,2.80,2.76,2.78,2.76,2.82,2.84,2.84,2.78,2.80,2.80,2.80,2.82,2.80,2.82,2.80,2.82,2.88,2.98,2.98,2.96,3.00,3.00,3.00,2.94,2.92,2.94,2.96,2.92,2.943.12-5.77%
SANKO 1.13,1.15,1.15,1.14,1.15,1.14,1.14,1.15,1.15,1.15,1.15,1.14,1.13,1.14,1.13,1.13,1.11,1.10,1.09,1.12,1.11,1.10,1.09,1.09,1.09,1.10,1.10,1.10,1.10,1.10,1.11,1.11,1.11,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.14,1.13,1.13,1.14,1.13,1.15,1.12,1.13,1.12,1.18,1.15,1.15,1.15,1.14,1.14,1.15,1.16,1.14,1.151.22-5.74%
SWC 23.90,23.40,21.80,21.60,21.00,21.00,20.90,20.30,20.20,20.20,20.00,19.90,19.50,19.50,19.50,19.30,19.70,19.60,19.50,19.80,19.30,19.30,18.90,19.20,20.00,20.00,19.90,19.80,19.80,20.00,20.00,19.70,20.00,20.30,21.30,20.60,20.40,20.60,20.90,20.90,20.80,20.80,20.70,20.60,20.50,20.40,20.40,20.60,21.00,20.80,20.90,20.90,21.20,21.20,21.10,21.00,21.10,21.00,21.00,21.2022.49-5.74%
TNPF (NP)3.52,3.50,3.50,3.50,3.50,3.50,3.50,3.50,3.48,3.48,3.48,3.48,3.48,3.48,3.40,3.40,3.48,3.48,3.48,3.48,3.48,3.48,3.42,3.46,3.46,3.48,3.48,3.40,3.40,3.40,3.40,3.40,3.40,3.40,3.40,3.40,3.40,3.40,3.40,3.40,3.46,3.46,3.46,3.40,3.40,3.40,3.40,3.40,3.40,3.40,3.40,3.40,3.40,3.30,3.30,3.30,3.30,3.30,3.30,3.303.5-5.71%
CIG 0.36,0.36,0.36,0.36,0.36,0.37,0.38,0.38,0.38,0.38,0.32,0.30,0.31,0.32,0.31,0.30,0.30,0.30,0.30,0.30,0.29,0.30,0.30,0.31,0.31,0.30,0.30,0.29,0.29,0.30,0.30,0.29,0.29,0.30,0.30,0.31,0.31,0.31,0.32,0.31,0.31,0.31,0.31,0.31,0.30,0.31,0.31,0.30,0.39,0.36,0.36,0.35,0.35,0.34,0.34,0.34,0.34,0.34,0.33,0.330.35-5.71%
B 0.53,0.55,0.54,0.54,0.56,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.52,0.52,0.50,0.48,0.44,0.43,0.43,0.42,0.41,0.41,0.39,0.38,0.39,0.40,0.39,0.38,0.39,0.39,0.40,0.41,0.40,0.40,0.42,0.41,0.42,0.41,0.42,0.42,0.42,0.42,0.43,0.43,0.43,0.44,0.43,0.44,0.44,0.43,0.54,0.53,0.53,0.50,0.50,0.51,0.50,0.50,0.50,0.500.53-5.66%
K 2.60,2.62,2.62,2.52,2.56,2.60,2.60,2.52,2.40,2.40,2.40,2.50,2.40,2.44,2.42,2.44,2.46,2.46,2.56,2.56,2.56,2.56,2.48,2.48,2.48,2.46,2.46,2.46,2.48,2.48,2.46,2.48,2.52,2.48,2.46,2.48,2.52,2.48,2.48,2.52,2.58,2.50,2.34,2.34,2.34,2.34,2.34,2.32,2.34,2.34,2.34,2.36,2.34,2.36,2.34,2.32,2.34,2.36,2.36,2.522.67-5.62%
MAI 399.36,400.26,396.27,399.19,399.73,400.02,402.13,400.46,400.82,399.55,399.03,396,397.49,394.52,393.24,390.44,384.24,376.4,370.1,369.59,364.72,367.14,362.39,353.72,353.91,355.36,356.44,354.9,354.95,357.11,359.52,360.38,358.89,356.82,361.51,360.64,357.53,356.79,357.62,357.41,361.55,365.60,367.99,371.40,372.38,371.14,375.67,380.45,381.93,385.37,385.99,386.01,385.58,385.38,383.46,384.48,386.62,386.64,383.22,382.78405.52-5.61%
BTW 1.56,1.57,1.58,1.58,1.57,1.58,1.57,1.56,1.55,1.55,1.57,1.58,1.57,1.54,1.57,1.57,1.43,1.40,1.37,1.39,1.39,1.37,1.34,1.34,1.29,1.31,1.31,1.31,1.29,1.31,1.31,1.31,1.32,1.34,1.29,1.31,1.31,1.31,1.31,1.35,1.30,1.32,1.31,1.41,1.39,1.38,1.38,1.40,1.38,1.42,1.43,1.49,1.48,1.47,1.58,1.56,1.59,1.57,1.52,1.521.61-5.59%
RS 14.50,14.90,15.50,15.40,15.60,15.50,15.50,15.50,16.30,16.30,16.00,16.00,15.90,16.40,16.00,15.60,15.20,14.60,15.20,14.90,14.90,14.60,14.50,14.80,14.80,14.80,14.90,14.90,15.00,15.10,15.40,15.00,15.00,15.30,15.50,15.20,15.20,15.40,15.40,15.30,15.70,15.80,15.80,16.00,15.80,15.70,15.90,15.90,16.00,16.00,16.00,15.90,15.30,15.30,15.10,15.40,15.70,15.50,15.30,15.6016.52-5.57%
UV 6.70,6.75,6.80,7.05,7.00,7.10,7.20,7.30,7.20,7.20,7.20,7.20,7.00,7.10,6.90,6.80,6.75,6.65,6.60,6.50,6.55,6.60,6.20,6.10,5.90,6.10,6.05,6.00,6.10,6.25,6.35,6.20,6.30,6.35,6.60,6.40,6.55,6.60,6.45,6.55,6.60,6.70,6.80,7.00,7.00,6.95,7.00,7.10,7.15,7.10,7.20,7.15,7.20,7.15,6.80,6.95,6.95,6.95,6.80,6.857.25-5.52%
BTNC 19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.00,18.00,19.0020.1-5.47%
SE 1.94,1.93,1.93,1.94,1.93,2.04,2.04,2.00,2.08,2.08,2.00,1.98,1.98,1.97,1.94,1.94,1.94,1.93,1.91,1.90,1.94,1.93,1.84,1.80,1.88,1.90,1.88,1.93,1.94,1.94,1.94,1.94,1.94,1.96,1.90,1.88,1.86,1.90,1.98,2.00,1.84,1.88,1.86,1.86,1.92,1.95,1.94,1.92,1.91,1.91,1.91,1.92,1.94,1.87,1.87,1.90,1.89,1.97,1.87,1.902.01-5.47%
ALLA 1.46,1.47,1.47,1.46,1.47,1.48,1.48,1.52,1.51,1.51,1.51,1.49,1.50,1.49,1.47,1.46,1.48,1.45,1.45,1.44,1.41,1.39,1.37,1.38,1.36,1.36,1.37,1.37,1.34,1.34,1.35,1.35,1.35,1.34,1.32,1.32,1.34,1.34,1.34,1.34,1.32,1.33,1.35,1.36,1.39,1.37,1.37,1.38,1.39,1.40,1.42,1.41,1.40,1.46,1.44,1.39,1.41,1.41,1.40,1.391.47-5.44%
MK 3.90,3.94,3.98,3.96,3.96,4.02,4.04,4.02,4.00,4.00,4.00,4.00,3.94,3.96,3.96,3.96,3.92,3.88,3.88,3.84,3.80,3.78,3.70,3.70,3.74,3.72,3.74,3.76,3.74,3.74,3.76,3.72,3.74,3.74,3.74,3.74,3.74,3.74,3.72,3.72,3.72,3.74,3.72,3.74,3.72,3.72,3.72,3.76,3.76,3.70,3.72,3.74,3.72,3.72,3.72,3.72,3.72,3.70,3.70,3.703.91-5.37%
KTC 33.50,33.75,34.25,34.25,34.00,34.00,34.00,35.00,35.00,35.00,34.50,34.00,33.25,33.50,32.25,32.00,31.50,30.75,31.75,31.50,31.25,31.50,30.00,30.25,30.00,30.50,31.25,30.75,30.25,31.75,31.75,31.50,31.00,30.25,28.75,28.75,28.50,28.25,27.75,28.25,29.50,30.00,29.75,30.00,29.00,28.50,28.75,29.50,30.00,30.25,29.75,29.75,31.00,31.25,30.50,30.75,31.00,31.00,30.25,30.7532.49-5.36%
BDMS 25.75,26.00,26.00,26.25,26.25,26.25,26.75,26.75,26.75,26.75,26.75,26.75,26.00,25.75,26.25,26.00,26.50,26.25,27.00,26.75,26.75,26.50,26.00,26.25,24.50,24.80,24.50,24.60,25.25,25.25,24.70,22.70,22.80,22.90,23.50,23.50,23.80,23.60,23.60,21.60,22.70,23.00,23.60,24.10,24.20,24.20,23.90,23.60,23.70,23.80,23.80,23.60,23.30,23.90,23.40,23.60,23.70,23.70,23.80,23.7025.04-5.35%
THREL 7.10,7.05,7.10,7.05,7.05,6.95,6.95,7.00,6.95,6.95,7.00,6.90,6.90,6.90,6.90,6.85,6.85,6.85,6.85,6.75,6.80,6.60,6.35,6.40,6.40,6.45,6.40,6.35,6.45,6.40,6.50,6.55,6.55,6.60,6.60,6.55,6.50,6.45,6.40,6.40,6.45,6.50,6.55,6.60,6.65,6.65,6.65,6.90,7.00,7.00,6.95,6.95,6.95,6.95,6.90,6.95,6.95,6.95,6.90,6.907.29-5.35%
CTW 8.20,8.20,8.20,8.20,8.25,8.15,8.10,8.15,8.15,8.15,8.15,8.10,8.00,8.00,8.00,8.00,7.80,7.70,7.85,7.75,7.90,7.90,7.80,7.75,7.80,8.00,7.95,7.90,7.90,8.10,8.05,8.00,8.00,8.10,8.00,7.95,7.90,7.95,7.90,8.05,8.00,8.00,7.95,8.00,8.00,8.05,8.10,8.05,8.05,8.05,8.15,8.10,8.10,8.10,8.25,8.25,8.30,8.25,8.15,8.158.61-5.34%
SKE 1.03,1.06,1.05,1.06,1.08,1.08,1.08,1.09,1.07,1.07,1.07,1.06,1.05,1.06,1.04,1.03,1.08,1.07,1.06,1.04,1.01,1.00,1.00,1.00,1.00,1.03,1.00,1.00,0.99,1.00,1.00,1.01,0.97,0.94,0.93,0.95,0.93,0.94,0.94,0.95,0.96,0.96,0.97,0.95,0.95,0.93,0.96,0.93,0.94,0.98,1.10,1.06,1.06,1.03,1.06,1.05,1.10,1.11,1.06,1.071.13-5.31%
BRR 6.55,6.55,6.55,6.50,6.50,6.50,6.55,6.50,6.60,6.60,6.50,6.55,6.55,6.55,6.55,6.55,6.50,6.45,6.45,6.45,6.40,6.05,5.85,6.00,5.70,5.70,5.70,5.80,5.75,5.80,5.80,5.90,5.90,5.90,5.95,6.00,6.00,6.05,6.05,6.05,6.15,6.25,6.35,6.35,6.35,6.35,6.35,6.30,6.35,6.35,6.25,6.35,6.35,6.35,6.35,6.35,6.35,6.30,6.30,6.156.49-5.24%
COL 22.40,22.60,22.90,22.90,23.20,24.40,25.25,25.50,25.25,25.25,24.70,24.60,24.60,24.90,24.30,24.20,23.30,23.00,23.30,23.00,22.90,22.70,22.00,22.00,21.80,21.90,21.90,22.00,21.70,21.80,21.90,21.70,21.80,22.40,22.20,22.10,22.10,21.70,21.90,22.60,22.80,23.10,23.00,23.00,23.90,23.60,24.30,24.00,24.20,24.10,23.80,23.90,23.90,23.80,23.50,23.50,23.70,23.80,23.50,23.6024.9-5.22%
CGD 1.30,1.33,1.34,1.34,1.34,1.33,1.34,1.34,1.35,1.35,1.35,1.34,1.34,1.34,1.33,1.31,1.30,1.29,1.30,1.30,1.30,1.33,1.29,1.29,1.28,1.34,1.31,1.29,1.29,1.31,1.30,1.30,1.34,1.40,1.38,1.33,1.36,1.30,1.30,1.31,1.32,1.31,1.31,1.31,1.28,1.28,1.28,1.29,1.29,1.28,1.31,1.29,1.29,1.28,1.29,1.29,1.28,1.28,1.27,1.271.34-5.22%
TH 0.74,0.75,0.75,0.74,0.79,0.82,0.83,0.81,0.80,0.80,0.80,0.80,0.80,0.79,0.75,0.76,0.72,0.70,0.70,0.69,0.70,0.72,0.70,0.70,0.70,0.70,0.70,0.70,0.70,0.71,0.71,0.71,0.72,0.75,0.74,0.73,0.70,0.70,0.70,0.70,0.71,0.69,0.71,0.70,0.73,0.74,0.72,0.74,0.74,0.74,0.75,0.73,0.74,0.73,0.73,0.73,0.73,0.74,0.73,0.730.77-5.19%
TCMC 1.93,1.91,1.90,1.91,1.94,1.94,1.95,1.95,1.96,1.96,1.91,1.91,1.88,1.86,1.84,1.77,1.71,1.51,1.54,1.52,1.56,1.66,1.59,1.65,1.66,1.66,1.68,1.64,1.65,1.62,1.58,1.58,1.57,1.54,1.50,1.49,1.48,1.49,1.48,1.48,1.47,1.50,1.49,1.56,1.55,1.62,1.84,1.81,1.83,1.84,1.94,1.84,1.86,1.82,1.87,1.88,1.91,2.06,2.00,2.022.13-5.16%
TKS 8.75,9.00,9.05,8.85,8.90,8.85,8.95,9.05,9.10,9.10,9.05,9.10,9.00,9.05,9.00,8.95,8.75,8.65,8.75,8.75,8.75,8.75,8.65,8.50,8.55,8.00,8.40,8.50,8.60,8.65,8.70,8.75,8.60,8.65,8.65,8.60,8.50,8.60,8.60,8.65,8.80,9.35,9.20,9.20,9.40,9.40,9.45,9.40,9.50,9.50,9.60,9.60,9.45,9.35,9.30,9.40,9.45,9.45,9.40,9.409.91-5.15%
CFRESH 4.32,4.28,4.48,4.48,4.32,4.32,4.28,4.28,4.30,4.30,4.26,4.30,4.36,4.26,4.28,4.28,4.16,4.12,4.16,4.16,4.18,4.18,4.14,4.14,4.10,4.10,4.08,4.10,3.98,4.00,4.00,4.22,4.28,4.28,4.24,4.22,4.16,4.12,3.96,4.00,3.98,4.00,4.02,4.00,3.98,4.02,4.00,4.02,4.04,4.02,4.02,4.00,4.00,4.02,4.04,4.04,4.08,4.18,4.10,4.104.32-5.09%
BAY 40.25,40.50,40.50,40.50,40.50,39.75,40.75,40.75,40.25,40.25,40.00,39.75,40.25,40.00,40.00,39.75,39.00,38.75,39.50,40.00,39.50,39.50,39.00,39.00,38.25,38.25,38.00,37.25,37.50,37.50,37.75,37.50,37.75,37.75,37.50,37.25,37.00,37.25,37.25,37.50,37.75,38.25,38.75,38.50,38.25,37.75,37.75,38.00,38.25,38.50,38.50,38.50,38.25,38.00,38.00,38.00,38.25,38.00,38.00,37.5039.51-5.09%
LST 4.30,4.18,4.20,4.20,4.24,4.20,4.18,4.20,4.18,4.18,4.22,4.20,4.22,4.16,4.16,4.16,4.00,4.02,4.00,3.98,4.02,4.00,3.96,3.88,3.88,3.88,3.90,3.88,3.92,4.00,3.98,3.98,3.98,4.08,4.06,3.98,3.96,4.04,4.08,4.10,4.12,4.14,4.20,4.20,4.20,4.14,4.28,4.22,4.24,4.26,4.26,4.26,4.24,4.22,4.24,4.20,4.24,4.24,4.20,4.204.42-4.98%
RCL 4.96,5.00,5.00,5.00,5.05,5.05,5.05,5.05,5.10,5.10,5.05,5.10,5.00,5.05,5.00,4.96,4.94,4.92,4.90,4.90,4.88,4.86,4.78,4.76,4.76,4.76,4.80,4.84,4.84,4.88,4.82,4.82,4.84,4.84,4.80,4.80,4.72,4.70,4.72,4.70,4.62,4.64,4.66,4.66,4.74,4.70,4.74,4.76,4.74,4.86,4.92,4.88,4.88,4.90,4.86,4.88,4.98,5.00,4.90,4.985.24-4.96%
TCCC 28.50,28.75,29.25,29.50,30.00,30.00,29.50,29.75,29.75,29.75,28.50,28.75,28.75,28.75,28.50,28.50,28.75,28.75,28.50,28.50,28.50,28.25,28.25,28.25,28.25,28.25,28.25,28.00,28.25,28.75,28.50,28.50,28.75,29.50,29.50,29.00,29.50,29.75,30.25,30.00,30.25,30.25,30.25,30.25,30.00,30.00,30.50,30.50,30.50,30.50,30.50,31.00,31.00,31.25,30.75,30.75,30.50,31.00,30.50,30.5032.09-4.95%
SPCG 19.20,19.20,19.10,19.30,19.40,19.50,19.60,19.50,19.50,19.50,19.30,19.30,19.20,19.20,19.10,19.00,18.90,18.80,19.00,18.80,18.80,18.80,18.70,18.20,18.00,18.10,18.20,18.10,18.10,18.40,18.50,18.60,18.90,18.90,18.80,18.80,18.80,18.90,18.90,18.90,19.10,19.00,19.00,18.90,18.80,19.00,19.10,19.00,19.00,19.00,19.00,19.10,19.00,19.00,18.90,18.90,19.00,19.00,18.80,18.7019.67-4.93%
JUBILE 16.80,16.80,16.90,17.00,17.00,16.90,16.60,16.60,16.60,16.60,16.50,16.50,16.50,16.50,16.40,16.40,16.30,16.20,16.20,16.10,15.70,15.80,14.80,14.30,14.40,14.60,14.40,14.40,14.40,14.70,14.90,15.20,15.00,15.20,15.10,15.10,15.10,15.40,16.10,16.10,16.10,16.30,16.30,16.30,16.00,16.00,16.20,16.20,16.40,16.40,16.40,16.40,16.30,16.30,16.00,16.10,16.20,16.20,16.20,16.2017.04-4.93%
WIN 0.66,0.65,0.66,0.66,0.66,0.64,0.65,0.65,0.64,0.64,0.65,0.65,0.71,0.68,0.66,0.65,0.60,0.55,0.55,0.54,0.54,0.53,0.53,0.53,0.51,0.54,0.56,0.55,0.53,0.55,0.55,0.55,0.54,0.53,0.54,0.54,0.55,0.55,0.55,0.55,0.55,0.55,0.54,0.55,0.55,0.55,0.55,0.55,0.54,0.55,0.55,0.57,0.57,0.62,0.59,0.58,0.57,0.59,0.59,0.580.61-4.92%
TRITN 0.41,0.41,0.41,0.41,0.41,0.41,0.41,0.41,0.41,0.41,0.41,0.41,0.42,0.41,0.41,0.41,0.43,0.42,0.41,0.41,0.40,0.42,0.39,0.40,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.39,0.39,0.38,0.38,0.38,0.38,0.40,0.40,0.40,0.40,0.41,0.40,0.39,0.40,0.41,0.40,0.40,0.40,0.40,0.40,0.40,0.39,0.39,0.39,0.40,0.39,0.39,0.390.41-4.88%
UOBKH 3.70,3.70,3.70,3.72,3.74,3.80,3.80,3.80,3.84,3.84,3.84,3.84,3.88,3.80,3.80,3.80,3.88,3.92,3.84,3.84,3.84,3.70,3.70,3.70,3.70,3.72,3.76,3.70,3.70,3.70,3.70,3.72,3.72,3.70,3.70,3.70,3.68,3.68,3.68,3.68,3.64,3.68,3.68,3.68,3.68,3.66,3.66,3.66,3.68,3.68,3.68,3.68,3.70,3.68,3.68,3.72,3.70,3.72,3.72,3.723.91-4.86%
DCC 2.02,2.08,2.10,2.10,2.18,2.16,2.24,2.28,2.26,2.26,2.24,2.18,2.20,2.16,2.12,2.12,2.12,2.08,2.10,2.06,2.02,2.04,1.98,1.96,1.94,1.96,1.94,1.96,1.99,2.02,2.02,2.04,2.04,2.08,2.06,2.06,2.04,2.06,2.08,2.08,2.14,2.14,2.14,2.14,2.10,2.10,2.06,2.10,2.16,2.18,2.18,2.18,2.18,2.26,2.20,2.12,2.14,2.20,2.14,2.162.27-4.85%
CPNCG 15.80,15.90,15.80,15.90,15.80,15.80,15.90,15.90,16.00,16.00,15.80,15.50,15.40,15.20,15.30,15.20,15.20,15.10,15.10,15.20,15.20,15.10,14.90,14.90,15.10,15.20,15.30,15.80,15.90,15.70,15.60,15.50,15.50,15.40,15.40,15.40,15.50,15.10,15.10,15.10,15.30,15.10,15.10,15.20,15.20,15.30,15.30,15.50,15.30,15.40,15.50,15.40,15.30,15.20,15.20,15.00,14.90,14.90,15.00,14.9015.66-4.85%
PLANB 6.35,6.30,6.20,6.40,6.35,6.40,6.40,6.35,6.40,6.40,6.30,6.20,6.25,6.25,6.20,6.10,5.95,5.80,6.05,5.95,5.95,5.95,5.95,5.85,5.90,6.10,6.20,6.10,6.05,6.15,6.05,5.95,5.75,5.90,5.85,5.95,5.85,5.75,5.80,5.75,5.70,5.95,6.10,6.25,6.25,6.15,6.15,6.20,6.20,6.20,6.25,6.35,6.40,6.35,6.35,6.30,6.30,6.30,6.30,6.106.41-4.84%
INET 3.48,3.46,3.48,3.48,3.48,3.48,3.54,3.56,3.58,3.58,3.54,3.54,3.52,3.52,3.48,3.48,3.38,3.34,3.28,3.24,3.22,3.26,3.04,3.00,3.02,3.04,3.00,3.02,2.98,2.98,3.00,3.00,3.00,3.08,3.00,3.02,2.98,2.98,3.02,3.04,3.04,3.04,3.04,3.04,3.06,3.12,3.14,3.16,3.18,3.28,3.32,3.32,3.26,3.24,3.28,3.32,3.34,3.34,3.34,3.363.53-4.82%
TMC 0.83,0.83,0.83,0.82,0.82,0.83,0.84,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.82,0.81,0.81,0.81,0.79,0.80,0.79,0.77,0.76,0.77,0.78,0.79,0.78,0.78,0.78,0.79,0.79,0.78,0.79,0.78,0.80,0.82,0.82,0.81,0.79,0.80,0.82,0.80,0.79,0.79,0.79,0.79,0.80,0.81,0.81,0.80,0.83,0.82,0.81,0.80,0.81,0.81,0.81,0.81,0.800.84-4.76%
VIH 6.95,6.95,6.65,6.80,6.75,6.75,6.70,6.85,6.95,6.95,7.05,7.15,6.95,6.95,6.90,6.90,6.80,6.75,6.80,6.70,6.70,6.60,6.30,6.10,6.10,6.25,6.40,6.40,6.45,6.65,6.80,6.65,6.50,6.70,6.75,6.75,6.85,6.80,6.80,6.80,6.85,7.00,6.95,7.00,6.95,6.90,6.90,6.90,6.90,6.90,6.80,6.80,6.80,6.90,6.75,6.80,6.75,6.75,6.85,6.857.19-4.73%
TPP 16.00,17.00,17.00,17.00,17.00,19.90,19.90,19.90,19.90,19.90,19.90,19.90,19.90,17.00,17.00,17.20,17.20,17.20,17.20,17.20,17.20,17.20,17.20,17.20,16.90,16.90,16.90,16.90,16.90,16.90,16.90,16.90,16.90,16.90,16.90,16.90,16.90,16.40,16.00,16.50,16.50,16.50,16.50,16.50,16.50,16.50,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.0017.84-4.71%
AMATA 22.00,22.80,23.20,23.50,23.60,23.20,23.40,23.70,23.70,23.70,23.60,23.60,23.20,22.90,22.50,22.40,22.30,22.00,22.70,22.20,22.10,21.00,20.20,20.20,20.10,20.60,20.70,20.40,21.10,22.10,22.10,21.60,21.70,22.00,21.70,21.10,20.80,20.40,20.70,21.00,21.90,22.00,22.10,22.60,22.70,22.80,22.60,22.50,22.70,22.50,22.50,21.90,22.10,21.80,21.70,21.90,22.10,21.90,21.40,21.4022.45-4.68%
BEC 5.15,5.20,5.30,5.30,5.25,5.25,5.35,5.30,5.40,5.40,5.50,5.60,5.40,5.50,5.35,5.30,5.20,5.10,5.10,4.98,4.92,4.94,4.72,4.72,4.82,4.82,4.90,4.80,4.70,4.76,4.88,4.80,4.82,4.88,5.10,4.96,5.30,5.25,5.25,5.50,5.55,5.75,5.80,5.80,5.70,5.30,5.45,5.45,5.70,6.25,6.40,6.45,6.30,6.50,6.25,6.25,6.25,6.20,6.00,5.705.98-4.68%
PDJ 2.38,2.40,2.38,2.36,2.38,2.42,2.40,2.32,2.28,2.30,2.30,2.34,2.34,2.28,2.30,2.28,2.26,2.26,2.28,2.30,2.32,2.22,2.20,2.20,2.20,2.12,2.18,2.20,2.16,2.24,2.24,2.26,2.16,2.18,2.16,2.16,2.16,2.04,2.00,2.00,1.83,1.84,1.86,1.86,1.89,1.94,2.02,2.06,2.10,2.16,2.16,2.26,2.26,2.26,2.24,2.24,2.26,2.28,2.26,2.262.37-4.64%
STI 5.75,5.30,5.10,5.40,5.20,5.25,5.15,5.30,5.40,5.20,5.20,5.10,5.30,5.40,5.35,5.25,5.30,5.25,5.25,5.25,5.25,5.30,5.30,5.40,5.30,5.30,5.30,5.20,5.15,5.30,5.30,5.15,5.20,5.15,5.05,5.05,5.00,5.00,5.05,4.96,4.96,4.985.22-4.6%
APCS 4.96,5.00,4.98,5.00,4.98,4.94,4.98,4.98,4.98,4.98,4.98,4.98,4.96,4.96,4.90,4.88,4.84,4.84,4.84,4.86,4.86,4.86,4.80,4.78,4.78,4.78,4.78,4.74,4.68,4.78,4.78,4.78,4.84,4.84,4.84,4.82,4.80,4.80,4.80,4.80,4.80,4.82,4.76,4.76,4.74,4.82,4.82,4.76,4.84,4.92,4.88,4.88,4.92,4.80,4.72,4.74,4.78,4.78,4.74,4.785.01-4.59%
ITD 2.50,2.56,2.58,2.56,2.56,2.58,2.62,2.62,2.60,2.60,2.58,2.60,2.58,2.56,2.54,2.54,2.50,2.42,2.44,2.40,2.40,2.42,2.30,2.24,2.14,2.14,2.18,2.18,2.20,2.26,2.22,2.22,2.22,2.22,2.24,2.22,2.22,2.22,2.22,2.22,2.26,2.38,2.36,2.48,2.60,2.60,2.58,2.56,2.62,2.62,2.62,2.62,2.54,2.56,2.52,2.54,2.52,2.54,2.48,2.502.62-4.58%
DREIT (XD)5.15,5.20,5.15,5.20,5.20,5.20,5.15,5.20,5.15,5.15,5.15,5.15,5.15,5.15,5.10,5.05,5.05,5.00,5.00,5.00,5.00,5.05,5.00,5.00,5.00,5.00,5.20,5.10,5.10,5.10,5.05,5.15,5.00,5.15,5.10,5.10,5.00,5.00,5.00,5.00,5.00,5.05,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.05,5.20,5.20,5.25,5.20,5.20,5.20,5.00,5.005.24-4.58%
TPCORP 14.70,14.50,14.50,14.10,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.50,14.50,14.50,14.50,14.50,14.50,14.50,14.00,13.10,13.10,13.10,13.50,13.50,14.40,14.70,14.70,14.70,14.70,14.80,14.80,14.80,14.80,14.70,14.70,14.70,14.70,14.70,14.70,14.70,14.70,14.70,14.70,14.70,14.70,14.50,14.50,14.50,14.50,14.70,14.50,14.50,14.50,14.40,14.30,14.30,14.00,14.0014.67-4.57%
IRPC 5.55,5.75,6.00,6.00,6.05,6.00,6.10,6.15,6.15,6.15,6.05,6.10,6.00,5.90,5.80,5.80,5.85,5.70,5.80,5.80,5.70,5.75,5.65,5.70,5.75,5.75,5.70,5.85,5.90,5.95,6.05,5.90,5.85,6.00,5.80,5.75,5.75,5.75,5.85,5.90,6.00,6.00,5.90,5.90,5.95,5.65,5.65,5.75,5.80,5.90,5.80,5.80,5.80,5.75,5.75,5.90,5.95,6.05,5.90,5.856.13-4.57%
PRINC 4.86,4.88,4.90,4.90,4.90,4.88,4.70,4.80,4.78,4.78,4.76,4.76,4.78,4.80,4.70,4.74,4.72,4.56,4.70,4.70,4.60,4.70,4.70,4.68,4.66,4.70,4.70,4.70,4.68,4.72,4.68,4.56,4.56,4.58,4.56,4.56,4.54,4.56,4.58,4.40,4.34,4.38,4.40,4.44,4.38,4.38,4.40,4.44,4.40,4.46,4.44,4.50,4.52,4.40,4.48,4.52,4.66,4.70,4.62,4.644.86-4.53%
SCB 133.00,135.00,138.00,137.50,137.50,136.50,139.00,141.50,142.00,142.00,139.50,139.00,139.50,140.50,142.50,138.50,135.00,136.50,138.50,138.00,137.50,135.00,132.00,132.00,133.00,133.50,134.50,135.00,132.50,135.00,134.50,135.50,136.00,133.50,134.00,134.00,136.00,136.50,128.50,128.50,127.00,129.50,130.00,130.50,128.50,130.00,131.00,133.00,133.00,132.50,132.50,135.00,135.00,134.00,133.00,134.00,134.00,133.50,133.00,132.50138.72-4.48%
AQUA 0.44,0.43,0.44,0.44,0.45,0.45,0.45,0.45,0.45,0.45,0.44,0.46,0.45,0.45,0.45,0.42,0.42,0.40,0.40,0.41,0.41,0.40,0.39,0.39,0.40,0.39,0.39,0.40,0.39,0.40,0.40,0.40,0.40,0.40,0.39,0.40,0.39,0.39,0.41,0.40,0.41,0.41,0.41,0.44,0.43,0.43,0.43,0.44,0.44,0.44,0.45,0.44,0.44,0.43,0.42,0.42,0.44,0.44,0.43,0.430.45-4.44%
TOP 73.75,74.50,74.00,73.75,75.00,75.00,76.00,77.75,77.00,77.00,75.00,73.50,72.50,72.25,68.50,68.25,68.25,66.25,66.00,66.00,67.00,66.75,65.25,65.75,65.00,66.25,63.75,63.75,67.50,69.75,69.75,69.75,69.75,70.50,67.50,67.25,68.50,68.50,69.50,71.75,73.00,72.50,71.50,71.00,71.25,69.00,72.00,72.00,73.75,74.75,74.50,74.50,74.50,74.00,73.50,73.25,76.00,75.25,74.25,73.7577.16-4.42%
AKR 0.80,0.80,0.80,0.81,0.86,0.92,0.91,0.93,0.92,0.92,0.92,0.88,0.86,0.86,0.85,0.85,0.83,0.81,0.82,0.82,0.82,0.81,0.80,0.79,0.80,0.79,0.79,0.79,0.79,0.80,0.81,0.81,0.81,0.81,0.80,0.79,0.79,0.80,0.80,0.78,0.78,0.80,0.80,0.79,0.82,0.87,0.87,0.89,0.87,0.88,0.96,0.92,0.90,0.89,0.89,0.89,0.88,0.87,0.87,0.870.91-4.4%
ASN 3.68,3.68,3.72,3.76,3.76,3.80,3.80,3.80,3.82,3.82,3.72,3.82,3.84,3.82,3.80,4.00,3.90,3.88,3.78,3.66,3.70,3.70,3.52,3.52,3.42,3.50,3.52,3.42,3.42,3.64,3.56,3.54,3.56,3.56,3.62,3.62,3.62,3.60,3.60,3.60,3.62,3.70,3.58,3.70,3.70,3.74,3.74,3.74,3.78,3.78,3.62,3.78,3.78,3.78,3.74,3.74,3.70,3.70,3.70,3.503.66-4.37%
ATP30 1.62,1.64,1.66,1.64,1.63,1.63,1.63,1.63,1.63,1.63,1.63,1.63,1.61,1.59,1.59,1.59,1.59,1.58,1.59,1.58,1.56,1.56,1.55,1.53,1.46,1.49,1.49,1.51,1.51,1.51,1.51,1.50,1.49,1.49,1.51,1.51,1.51,1.50,1.50,1.49,1.51,1.53,1.55,1.55,1.56,1.55,1.55,1.57,1.57,1.56,1.56,1.56,1.56,1.56,1.55,1.54,1.60,1.56,1.55,1.551.62-4.32%
PDI 12.10,12.00,12.10,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.00,11.90,11.90,12.20,12.30,12.30,12.10,12.20,12.40,12.30,12.20,11.90,11.90,12.20,12.00,12.00,12.10,12.10,12.10,12.10,12.40,12.30,12.20,12.20,12.00,12.10,12.00,12.00,12.00,12.10,12.20,12.20,12.10,12.30,12.30,12.10,12.20,12.90,13.20,12.60,12.70,12.70,12.60,12.50,12.20,12.30,12.30,12.50,12.30,12.3012.85-4.28%
ASP 3.36,3.36,3.40,3.44,3.44,3.44,3.44,3.42,3.44,3.44,3.44,3.40,3.38,3.36,3.36,3.36,3.30,3.22,3.24,3.22,3.20,3.20,3.14,3.06,3.04,3.06,3.10,3.10,3.12,3.14,3.16,3.18,3.14,3.16,3.16,3.16,3.16,3.18,3.14,3.16,3.16,3.22,3.26,3.28,3.34,3.32,3.34,3.34,3.38,3.38,3.40,3.40,3.38,3.42,3.38,3.38,3.40,3.38,3.40,3.363.51-4.27%
HTECH 6.55,6.50,6.35,6.40,6.35,6.25,6.05,6.15,6.10,6.10,6.05,6.10,6.10,6.05,6.00,5.80,5.70,5.55,5.70,5.55,5.65,5.60,5.30,5.25,5.25,5.30,5.20,5.10,5.05,5.05,5.10,5.30,5.25,5.75,5.70,5.55,5.55,5.70,5.70,5.80,5.80,5.85,5.85,5.95,5.95,6.00,6.00,6.00,6.00,6.00,5.95,5.85,5.85,5.75,5.65,5.70,5.80,5.90,6.00,6.056.32-4.27%
FPT 15.30,15.20,15.50,15.50,15.40,15.40,15.40,15.20,15.40,15.40,15.40,15.00,15.20,14.90,14.80,14.70,14.60,14.50,14.50,14.50,14.80,14.20,13.80,14.00,13.70,13.70,13.70,13.80,14.00,14.00,14.30,14.60,14.70,15.00,14.90,15.00,14.90,14.90,14.40,14.40,14.20,14.60,14.40,14.30,14.40,14.30,14.30,14.80,15.00,14.90,14.70,14.70,14.70,14.70,14.70,14.60,14.80,14.60,14.60,14.8015.46-4.27%
TWPC 8.15,8.30,8.15,8.20,8.40,8.40,8.40,8.45,8.45,8.45,8.45,8.40,8.30,8.30,8.20,8.10,8.15,8.10,8.15,8.00,7.95,7.95,7.85,7.85,8.00,8.30,8.10,8.05,7.95,8.10,8.05,8.00,7.95,8.00,7.85,7.85,7.75,7.80,7.75,7.65,7.55,7.60,7.65,7.70,7.70,7.65,7.70,8.00,7.95,7.90,8.05,8.00,7.95,7.95,7.85,7.90,8.10,7.95,8.00,7.958.3-4.22%
SKY 13.70,13.70,13.50,13.70,13.70,13.70,13.60,13.80,13.60,13.60,13.50,13.50,13.60,13.40,13.50,13.80,13.50,13.40,13.50,13.30,13.30,13.60,12.80,12.80,12.70,12.50,12.50,12.40,12.40,12.70,12.70,13.00,13.00,13.30,13.40,13.30,13.20,13.30,13.20,13.30,13.20,13.50,13.20,13.30,13.20,13.00,13.20,13.20,13.40,13.70,13.40,13.50,13.30,13.10,13.10,13.10,13.20,13.30,13.00,13.0013.57-4.2%
VARO 7.30,7.50,7.50,7.50,7.50,7.50,7.50,7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.00,7.00,7.00,7.00,7.40,7.40,7.40,7.40,7.40,7.40,7.40,7.40,7.40,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,6.75,6.75,6.75,6.75,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.656.94-4.18%
EKH 5.95,5.95,6.00,6.00,5.95,5.95,6.00,6.00,5.95,5.95,5.85,5.80,5.85,5.85,5.80,5.75,5.80,5.55,5.70,5.60,5.70,5.55,5.45,5.45,5.45,5.40,5.55,5.55,5.55,5.55,5.65,5.55,5.20,5.25,5.35,5.40,5.40,5.40,5.40,5.25,5.40,5.40,5.30,5.25,5.25,5.25,5.35,5.45,5.55,5.55,5.50,5.55,5.65,5.55,5.55,5.55,5.60,5.55,5.50,5.505.74-4.18%
BLAND 1.63,1.65,1.67,1.69,1.70,1.69,1.71,1.70,1.70,1.70,1.70,1.69,1.68,1.68,1.68,1.67,1.67,1.66,1.66,1.63,1.61,1.60,1.56,1.55,1.53,1.51,1.54,1.53,1.52,1.57,1.55,1.55,1.57,1.58,1.55,1.55,1.53,1.53,1.54,1.53,1.55,1.58,1.57,1.57,1.57,1.69,1.68,1.68,1.69,1.69,1.69,1.69,1.68,1.68,1.66,1.65,1.65,1.65,1.63,1.621.69-4.14%
TBSP 15.90,15.90,15.90,14.00,13.90,13.90,13.90,13.50,12.90,12.90,12.90,12.90,15.00,15.00,14.50,15.50,15.00,15.00,14.10,13.70,13.10,13.20,13.40,14.80,15.50,15.50,14.50,14.50,14.50,14.50,15.70,14.70,14.70,14.70,14.70,14.70,14.10,13.80,13.80,13.80,13.80,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.00,13.40,13.40,17.00,14.10,14.10,14.10,14.10,14.10,14.10,14.10,13.8014.39-4.1%
ROJNA 5.15,5.25,5.25,5.25,5.30,5.25,5.30,5.30,5.30,5.30,5.20,5.20,5.15,5.20,5.20,5.20,5.15,5.05,5.05,5.10,5.05,5.05,4.80,4.80,4.80,4.70,4.72,4.74,4.72,4.72,4.76,4.80,4.80,4.80,4.76,4.76,4.72,4.72,4.78,4.78,4.82,4.94,4.94,5.20,5.25,5.20,5.20,5.30,5.25,5.20,5.20,5.15,5.10,5.10,5.05,5.15,5.20,5.15,5.10,5.005.21-4.03%
GLOBAL 19.60,19.40,19.70,19.80,19.80,19.90,19.90,20.80,20.80,20.80,20.60,21.10,20.80,20.90,20.90,20.70,20.40,20.40,20.70,20.70,20.40,20.20,19.10,18.90,18.70,19.50,19.90,18.60,17.70,17.60,17.60,17.80,18.00,18.20,17.60,17.50,17.20,17.10,17.10,17.60,18.10,18.50,18.60,18.30,18.30,18.30,18.30,18.70,18.40,19.10,19.30,19.60,19.10,19.10,18.90,18.90,18.90,18.90,18.80,18.6019.38-4.02%
SYNEX 12.40,12.60,12.70,12.40,12.60,12.50,12.60,12.90,13.00,13.00,12.70,12.80,12.70,12.60,12.50,12.20,11.80,11.60,11.90,11.90,11.70,11.80,11.40,11.40,11.40,11.40,11.50,11.50,11.40,12.10,12.10,12.00,11.90,11.90,11.80,11.60,11.60,11.70,11.80,11.90,12.00,12.90,12.70,12.70,13.00,12.80,12.90,13.10,13.10,13.00,12.80,12.80,12.30,12.40,12.20,12.50,12.70,12.70,12.60,12.7013.23-4.01%
SNP 20.20,20.20,20.00,20.20,20.20,20.30,20.20,20.20,20.20,20.20,20.20,20.10,20.10,19.10,19.50,19.40,19.80,19.70,19.60,19.60,19.60,19.70,19.50,19.60,19.60,19.50,19.00,19.20,19.20,19.30,19.20,19.20,19.00,19.10,19.10,19.10,19.00,19.10,19.00,19.00,18.90,18.90,19.00,19.10,19.10,19.00,19.00,19.10,19.10,19.10,19.20,19.20,19.10,19.00,19.10,19.10,19.00,19.00,19.10,19.1019.88-3.92%
QHOP 3.24,3.20,3.40,3.38,3.36,3.38,3.28,3.36,3.36,3.36,3.38,3.40,3.34,3.34,3.28,3.34,3.32,3.32,3.32,3.38,3.34,3.36,3.28,3.34,3.24,3.22,3.24,3.14,3.24,3.22,3.22,3.30,3.30,3.30,3.30,3.30,3.30,3.28,3.28,3.16,3.28,3.24,3.24,3.10,3.20,3.20,3.22,3.26,3.20,3.26,3.22,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.243.37-3.86%
BPP 23.40,23.60,23.70,23.60,23.60,23.20,23.50,24.30,24.40,24.40,23.90,23.90,23.70,23.90,23.60,23.50,23.30,23.20,23.40,23.80,23.60,22.90,22.70,22.30,21.80,22.30,22.20,21.80,21.90,22.40,22.30,22.10,22.20,22.10,22.00,21.90,22.10,22.30,22.30,22.30,22.50,22.60,22.50,22.80,22.70,22.80,22.90,23.00,23.10,23.10,22.90,22.90,22.90,22.70,22.80,22.80,22.90,23.00,22.80,22.8023.71-3.84%
SPACK 1.91,1.91,1.91,1.91,1.91,1.89,1.90,1.90,1.91,1.91,1.91,1.91,1.89,1.89,1.89,1.88,1.70,1.69,1.69,1.64,1.64,1.64,1.65,1.64,1.64,1.64,1.63,1.70,1.70,1.67,1.64,1.65,1.66,1.66,1.65,1.68,1.65,1.66,1.65,1.66,1.68,1.75,1.72,1.67,1.67,1.68,1.68,1.73,1.73,1.74,1.74,1.74,1.74,1.74,1.75,1.71,1.71,1.71,1.73,1.771.84-3.8%
DCON 0.51,0.52,0.52,0.52,0.52,0.52,0.51,0.52,0.52,0.52,0.51,0.51,0.50,0.51,0.50,0.50,0.49,0.49,0.50,0.50,0.49,0.50,0.50,0.49,0.49,0.50,0.50,0.49,0.49,0.49,0.50,0.50,0.49,0.50,0.50,0.52,0.50,0.51,0.51,0.50,0.51,0.50,0.53,0.53,0.53,0.53,0.52,0.53,0.53,0.53,0.53,0.52,0.53,0.53,0.53,0.53,0.53,0.54,0.51,0.510.53-3.77%
TTLPF 22.90,23.00,22.80,22.90,22.80,22.80,22.70,22.70,22.80,22.80,22.90,22.70,22.70,22.70,22.60,22.60,22.70,22.60,22.60,22.60,22.50,22.50,22.30,22.30,22.40,22.10,22.10,22.30,22.10,22.40,22.40,22.30,22.30,22.30,21.70,21.40,21.40,21.00,21.00,21.00,21.40,21.30,21.40,21.40,21.40,21.40,21.40,22.00,21.90,22.10,22.10,22.10,22.10,22.10,22.10,22.00,22.00,22.00,22.00,21.9022.74-3.69%
SETHD 1214.6,1217.39,1212.3,1224.88,1229.41,1231.51,1238.91,1231.73,1237.17,1262.76,1259.76,1243.43,1235.37,1230.1,1227.52,1206.26,1202.87,1200.28,1185.26,1194.61,1190.99,1198.81,1189.99,1165.81,1166.52,1165.34,1175.47,1177.03,1173.39,1183.41,1200.29,1199.62,1202.65,1201,1187.40,1186.92,1187.23,1192.04,1191.90,1204.39,1211.51,1219.56,1220.10,1217.17,1218.38,1218.83,1225.93,1231.17,1238.84,1238.38,1237.13,1241.31,1241.91,1243.00,1229.77,1231.52,1241.89,1241.44,1230.22,1229.881276.71-3.67%
CIMBT 0.81,0.80,0.81,0.81,0.81,0.82,0.82,0.82,0.83,0.83,0.81,0.82,0.82,0.80,0.79,0.80,0.80,0.80,0.78,0.79,0.79,0.79,0.76,0.76,0.77,0.77,0.77,0.77,0.77,0.78,0.78,0.79,0.77,0.78,0.79,0.77,0.77,0.79,0.79,0.78,0.77,0.77,0.77,0.77,0.77,0.78,0.78,0.78,0.80,0.80,0.80,0.79,0.80,0.81,0.81,0.81,0.80,0.81,0.80,0.790.82-3.66%
TAKUNI 0.83,0.85,0.85,0.85,0.86,0.85,0.84,0.85,0.84,0.84,0.84,0.84,0.82,0.82,0.81,0.81,0.81,0.79,0.80,0.78,0.79,0.78,0.78,0.74,0.74,0.75,0.75,0.75,0.74,0.76,0.75,0.74,0.73,0.75,0.75,0.77,0.76,0.75,0.76,0.77,0.75,0.75,0.75,0.77,0.77,0.76,0.77,0.77,0.78,0.78,0.81,0.80,0.80,0.79,0.79,0.79,0.79,0.79,0.79,0.800.83-3.61%
SUTHA 3.80,3.76,3.80,3.86,3.86,3.82,3.80,3.82,3.82,3.82,3.80,3.88,3.90,3.90,3.84,3.64,3.66,3.70,3.70,3.70,3.70,3.74,3.70,3.74,3.68,3.74,3.74,3.72,3.74,3.74,3.80,3.80,3.80,3.82,3.74,3.74,3.82,3.68,3.70,3.70,3.72,3.66,3.66,3.70,3.74,3.70,3.80,3.78,3.84,3.84,3.84,3.78,3.74,3.76,3.76,3.76,3.80,3.78,3.78,3.763.9-3.59%
TRUBB 1.54,1.54,1.57,1.55,1.57,1.58,1.59,1.64,1.64,1.64,1.61,1.56,1.57,1.57,1.56,1.58,1.56,1.55,1.56,1.53,1.51,1.54,1.49,1.52,1.52,1.50,1.52,1.52,1.55,1.55,1.54,1.56,1.56,1.54,1.55,1.59,1.58,1.57,1.58,1.58,1.60,1.58,1.60,1.62,1.62,1.63,1.60,1.60,1.62,1.74,1.71,1.65,1.64,1.64,1.62,1.61,1.63,1.64,1.63,1.621.68-3.57%
TYCN 2.84,2.84,2.82,2.76,2.76,2.82,2.72,2.80,2.78,2.78,2.80,2.84,2.86,2.84,2.84,2.90,2.90,2.88,2.82,2.74,2.72,2.68,2.68,2.68,2.70,2.70,2.70,2.70,2.70,2.70,2.66,2.68,2.68,2.60,2.58,2.58,2.58,2.72,2.56,2.58,2.56,2.52,2.52,2.54,2.60,2.56,2.56,2.58,2.68,2.72,2.76,2.74,2.82,2.70,2.68,2.70,2.70,2.70,2.72,2.702.8-3.57%
SAMART 6.60,6.65,6.65,6.65,6.65,6.55,6.50,6.65,6.65,6.65,6.55,6.60,6.55,6.60,6.40,6.30,6.35,6.15,6.50,6.55,6.50,6.50,6.25,6.15,6.15,6.35,6.45,6.45,6.40,6.40,6.40,6.40,6.30,6.40,6.30,6.30,6.45,6.30,6.40,6.30,6.40,6.50,6.50,6.45,6.45,6.65,6.80,6.70,7.30,7.35,7.35,7.35,7.40,7.35,7.05,6.90,7.05,7.05,6.85,6.807.05-3.55%
FLOYD 1.98,1.95,1.99,1.99,1.98,1.97,1.97,1.98,1.96,1.96,1.97,1.95,1.96,1.90,1.89,1.88,1.82,1.80,1.80,1.78,1.76,1.77,1.74,1.74,1.74,1.73,1.73,1.75,1.74,1.77,1.76,1.76,1.81,1.85,1.84,1.80,1.85,1.80,1.78,1.77,1.76,1.81,1.85,1.83,1.83,1.71,1.76,1.78,1.79,1.81,1.86,1.89,1.87,1.85,1.82,1.84,1.83,1.85,1.90,1.911.98-3.54%
TASCO 14.50,14.70,15.30,15.30,16.00,16.30,15.90,16.00,15.90,15.90,16.10,15.90,15.70,15.60,15.10,15.10,14.70,14.70,15.30,15.10,15.20,15.30,15.00,14.70,14.50,14.50,14.40,14.70,14.70,14.70,14.80,14.70,14.50,14.50,14.50,14.30,14.40,14.30,14.50,14.30,14.50,14.80,14.60,14.40,14.30,14.10,14.20,14.40,14.40,14.40,14.30,14.50,14.50,14.40,14.30,14.30,14.30,14.50,14.60,14.5015.03-3.53%
TNH 38.50,38.75,38.50,38.75,38.75,38.75,39.25,39.00,39.00,39.00,39.00,38.75,39.00,39.00,38.75,38.25,38.00,38.00,37.75,38.00,37.75,38.00,37.50,37.75,37.75,38.00,38.00,37.75,37.50,37.75,38.00,37.00,36.25,36.75,36.50,36.50,36.50,36.50,36.50,37.25,37.00,36.00,37.00,36.50,36.75,36.50,37.00,37.00,37.50,37.50,38.00,37.25,37.50,37.50,37.75,37.50,37.50,37.50,37.50,37.5038.85-3.47%
SET100 2360.13,2368.59,2348.46,2376.49,2391.89,2397.2,2406.91,2401.14,2409.21,2465.17,2466.17,2435.17,2427.79,2399.13,2402.04,2369.2,2361.25,2352.17,2324.48,2353.43,2345.88,2345.91,2339.72,2284.21,2285.55,2269.94,2293.11,2297.28,2286.56,2313.22,2342.71,2343.15,2338.13,2333.95,2322.79,2312.60,2314.64,2318.60,2323.69,2331.71,2354.34,2377.71,2380.28,2385.83,2386.72,2386.18,2397.96,2411.25,2426.47,2429.06,2428.20,2435.25,2427.79,2425.61,2403.36,2409.33,2431.90,2425.84,2399.38,2397.332482.46-3.43%
PREB 9.80,9.90,9.80,9.85,9.95,10.00,10.10,10.00,10.10,10.10,10.10,10.00,10.00,10.00,9.95,10.00,9.95,9.80,9.90,9.85,9.85,9.80,9.55,9.55,9.40,9.45,9.50,9.50,9.45,9.50,9.45,9.50,9.50,9.55,9.40,9.40,9.30,9.25,9.25,9.25,9.25,9.30,9.50,9.50,9.70,9.70,9.65,9.65,9.70,9.70,9.75,9.75,10.10,10.10,9.90,9.90,9.95,9.90,9.90,9.9510.3-3.4%
SET 1612.03,1617.33,1604.4,1622.1,1630.77,1634.27,1640.63,1636.49,1641.8,1672.61,1672.32,1653.73,1649.99,1633.62,1634.88,1614.99,1609.45,1601.48,1583.19,1601.12,1596.1,1595.33,1591.29,1556.65,1556.93,1548.37,1563.88,1565.94,1560.03,1575.13,1592.72,1594,1590.5,1587.63,1582.57,1577.00,1577.41,1580.30,1583.77,1588.38,1601.77,1617.38,1620.53,1623.62,1625.03,1624.05,1632.60,1641.73,1651.40,1653.62,1653.09,1658.71,1653.11,1651.68,1638.00,1642.49,1655.73,1652.64,1636.94,1635.711693.14-3.39%
KPNPF 9.10,9.05,9.05,9.00,9.00,9.00,8.95,8.90,8.90,8.90,8.90,8.90,8.90,8.95,8.90,8.90,8.90,8.80,8.85,8.85,8.90,9.00,9.00,9.00,9.00,9.00,9.00,9.00,9.00,9.00,9.00,9.00,8.80,8.80,8.80,8.80,8.70,8.90,8.90,8.80,9.00,8.95,8.95,8.95,8.95,8.95,8.95,8.95,9.00,9.00,9.00,9.00,9.00,8.95,8.95,8.95,8.95,8.95,8.95,8.859.16-3.38%
AH 20.00,21.20,22.10,22.80,22.50,21.70,21.80,21.60,21.90,21.90,21.40,21.20,20.60,20.50,20.20,20.00,20.30,20.90,21.20,21.00,20.80,20.10,19.00,18.80,18.60,19.00,18.50,18.40,18.40,18.90,19.30,19.10,19.10,19.50,19.40,18.90,18.70,19.00,18.90,19.10,19.40,20.10,20.00,20.20,21.30,21.60,21.60,22.20,22.90,24.20,23.60,23.20,22.90,22.80,22.30,23.20,23.60,24.20,23.70,23.5024.32-3.37%
PATO 13.30,13.20,13.30,13.10,13.20,13.10,13.10,13.10,13.00,13.00,13.00,13.10,13.00,13.10,12.90,12.80,12.90,13.10,13.00,13.00,13.10,13.00,12.90,13.00,13.00,13.00,12.80,12.90,12.90,13.00,13.00,12.90,13.00,13.10,13.10,13.00,12.90,13.00,12.90,12.90,13.00,13.00,12.90,13.00,13.00,12.90,13.00,13.00,13.00,13.20,13.20,13.20,13.20,13.20,12.90,13.10,13.20,13.30,13.30,13.2013.66-3.37%
SMIT 6.30,6.25,6.30,6.20,6.20,6.25,6.25,6.25,6.25,6.25,6.35,6.40,6.30,6.25,6.25,6.15,6.10,6.10,6.00,6.00,5.90,5.90,5.90,5.95,5.95,5.90,5.90,5.85,5.90,5.90,5.85,5.85,5.80,5.85,5.85,5.90,5.90,6.00,5.95,5.95,6.10,6.15,6.10,6.10,6.10,5.95,5.90,6.00,5.95,6.10,6.00,6.05,6.00,6.05,6.00,6.00,6.00,6.00,5.80,5.806-3.33%
A 6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.60,6.65,6.60,6.65,6.65,6.65,6.60,6.65,6.65,6.60,6.65,6.50,6.55,6.50,6.45,6.40,6.35,6.25,6.35,6.45,6.40,6.45,6.45,6.40,6.45,6.45,6.40,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.40,6.40,6.35,6.406.62-3.32%
HUMAN 9.00,9.10,9.25,9.45,9.95,9.85,9.95,10.10,9.95,9.95,9.95,10.00,9.95,9.95,9.85,10.00,9.70,9.50,9.70,9.65,9.60,9.50,8.95,8.95,9.20,9.30,9.45,9.50,9.55,9.90,9.75,9.75,9.80,9.90,9.80,9.35,9.55,9.60,9.45,9.45,9.40,9.45,9.40,9.35,9.40,9.50,9.75,9.75,9.80,9.80,9.75,10.40,10.00,9.85,9.85,9.65,10.30,10.20,10.10,9.9010.24-3.32%
IT 3.14,3.20,3.16,3.18,3.26,3.22,3.24,3.28,3.32,3.32,3.32,3.32,3.36,3.36,3.42,3.34,3.30,3.28,3.32,3.28,3.26,3.26,3.24,3.24,3.26,3.28,3.26,3.26,3.24,3.30,3.30,3.32,3.36,3.36,3.42,3.44,3.42,3.40,3.40,3.40,3.42,3.44,3.42,3.52,3.56,3.50,3.50,3.54,3.60,3.64,3.58,3.62,3.56,3.54,3.56,3.56,3.64,3.60,3.62,3.583.7-3.24%
GGC 10.20,10.30,10.40,10.50,10.60,10.40,10.70,10.80,10.60,10.60,10.50,10.50,10.20,10.30,10.10,10.20,10.00,9.90,10.10,9.90,9.95,9.90,9.50,9.90,9.90,9.85,9.90,10.20,10.40,10.10,10.10,9.95,9.95,10.00,9.85,9.75,9.75,9.90,9.95,10.20,10.10,10.30,10.20,10.10,10.10,10.00,10.30,10.60,10.70,10.70,10.70,10.70,10.70,10.50,10.30,10.40,10.50,10.40,10.30,10.3010.64-3.2%
TPCH 10.50,10.50,10.30,10.10,10.50,10.40,10.30,10.40,10.70,10.70,10.50,10.50,10.40,10.40,10.40,10.40,10.20,10.00,10.10,10.00,9.90,9.25,9.00,9.00,9.00,9.00,9.00,9.00,9.00,9.40,9.40,9.40,9.35,9.45,9.40,9.30,9.20,9.20,9.15,9.15,9.15,9.45,9.75,9.70,9.85,9.80,10.00,10.10,10.20,10.20,10.20,10.10,10.10,9.95,9.85,9.85,10.10,10.00,9.90,9.8510.17-3.15%
MM 3.90,4.00,3.98,3.96,3.96,3.96,3.90,3.90,3.86,3.86,3.86,3.84,3.84,3.84,3.84,3.76,3.80,3.70,3.68,3.64,3.66,3.64,3.50,3.48,3.60,3.60,3.62,3.68,3.70,3.62,3.58,3.56,3.56,3.56,3.54,3.54,3.58,3.56,3.52,3.54,3.50,3.56,3.56,3.58,3.60,3.60,3.62,3.62,3.64,3.58,3.60,3.60,3.60,3.70,3.70,3.70,3.70,3.60,3.68,3.703.82-3.14%
BKI 342.00,347.00,342.00,342.00,342.00,341.00,341.00,342.00,341.00,341.00,340.00,340.00,339.00,339.00,339.00,340.00,337.00,333.00,333.00,334.00,330.00,331.00,329.00,327.00,328.00,329.00,329.00,329.00,329.00,331.00,330.00,329.00,329.00,329.00,329.00,330.00,330.00,329.00,327.00,328.00,329.00,329.00,329.00,330.00,330.00,330.00,331.00,331.00,331.00,332.00,331.00,330.00,330.00,331.00,330.00,334.00,334.00,334.00,329.00,330.00340.65-3.13%
UMI 1.08,1.13,1.14,1.13,1.13,1.16,1.14,1.16,1.14,1.14,1.12,1.12,1.17,1.27,1.44,1.28,1.24,1.33,1.27,1.18,1.16,1.28,1.26,1.32,1.25,1.23,1.24,1.24,1.24,1.24,1.27,1.25,1.24,1.26,1.24,1.24,1.24,1.24,1.22,1.18,1.16,1.17,1.17,1.17,1.17,1.19,1.19,1.19,1.21,1.21,1.32,1.29,1.28,1.28,1.29,1.28,1.28,1.28,1.26,1.241.28-3.13%
CRYSTAL 9.80,9.85,9.85,9.80,9.85,9.90,9.80,9.75,9.60,9.60,9.55,9.55,9.50,9.50,9.35,9.35,9.30,9.25,9.40,9.40,9.45,9.45,9.25,9.45,9.55,9.55,9.70,9.70,9.70,9.80,9.80,9.80,9.80,9.75,9.75,9.75,9.75,9.75,9.75,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.75,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.70,9.65,9.65,9.609.91-3.13%
SENA 3.56,3.62,3.58,3.58,3.62,3.62,3.62,3.62,3.62,3.62,3.56,3.56,3.56,3.58,3.58,3.54,3.54,3.46,3.50,3.42,3.38,3.40,3.36,3.28,3.30,3.28,3.30,3.30,3.32,3.38,3.38,3.34,3.34,3.36,3.36,3.34,3.32,3.34,3.36,3.38,3.36,3.48,3.50,3.52,3.54,3.54,3.50,3.52,3.54,3.54,3.54,3.52,3.52,3.52,3.50,3.52,3.52,3.50,3.48,3.463.57-3.08%
ASIAN 7.65,7.85,8.05,7.95,8.00,8.05,8.10,8.10,8.15,8.15,8.05,8.05,8.00,8.10,7.90,7.70,7.30,7.10,7.35,7.25,7.25,7.20,6.80,7.00,6.95,6.85,6.90,6.90,7.05,7.30,7.60,7.85,7.75,7.80,7.70,7.80,8.25,8.15,8.05,8.10,8.20,8.25,8.15,8.20,8.35,8.30,8.60,8.60,8.80,8.80,8.80,8.65,8.50,8.60,8.25,8.20,8.30,8.20,7.95,7.908.15-3.07%
ASIAN 7.65,7.85,8.05,7.95,8.00,8.05,8.10,8.10,8.15,8.15,8.05,8.05,8.00,8.10,7.90,7.70,7.30,7.10,7.35,7.25,7.25,7.20,6.80,7.00,6.95,6.85,6.90,6.90,7.05,7.30,7.60,7.85,7.75,7.80,7.70,7.80,8.25,8.15,8.05,8.10,8.20,8.25,8.15,8.20,8.35,8.30,8.60,8.60,8.80,8.80,8.80,8.65,8.50,8.60,8.25,8.20,8.30,8.20,7.95,7.908.15-3.07%
STEC 23.70,23.60,23.90,24.00,24.10,24.10,24.10,24.40,24.30,24.30,24.10,24.10,24.10,23.40,23.20,22.90,22.00,21.90,22.40,22.10,22.00,21.30,19.70,20.50,19.70,20.40,20.50,20.90,21.00,21.70,21.50,21.20,20.90,21.20,20.90,20.50,20.30,20.10,20.50,20.90,21.30,22.30,22.10,22.50,22.60,22.80,22.70,22.70,23.50,23.40,23.30,23.20,22.90,22.20,22.50,22.80,23.00,23.00,22.90,22.5023.21-3.06%
EE 0.67,0.68,0.67,0.68,0.69,0.69,0.71,0.72,0.71,0.71,0.70,0.70,0.70,0.70,0.69,0.68,0.67,0.65,0.65,0.63,0.61,0.62,0.60,0.61,0.61,0.62,0.61,0.60,0.59,0.59,0.62,0.61,0.60,0.61,0.61,0.61,0.60,0.60,0.60,0.60,0.60,0.60,0.61,0.62,0.62,0.60,0.60,0.62,0.61,0.62,0.63,0.63,0.64,0.63,0.62,0.62,0.62,0.62,0.64,0.640.66-3.03%
IHL 7.95,8.15,8.10,8.15,8.40,8.45,8.45,8.40,8.20,8.20,7.95,8.00,8.00,8.00,7.90,7.90,8.00,8.00,8.00,7.90,8.00,8.00,7.90,7.80,7.80,7.75,7.25,7.30,7.25,7.35,7.60,7.60,7.65,8.10,7.80,8.10,7.95,8.00,8.05,8.00,8.05,8.00,8.10,8.05,8.20,8.20,8.10,8.30,8.30,8.35,8.20,8.25,8.25,8.25,8.15,8.25,8.25,8.30,8.35,8.358.61-3.02%
SR 1.96,1.96,1.97,1.89,1.90,1.90,1.99,2.00,1.99,1.99,1.97,1.92,1.92,1.89,1.92,1.82,1.82,1.80,1.81,1.98,1.80,1.83,1.89,1.88,1.88,1.88,1.88,1.88,1.94,1.88,1.86,1.87,1.86,1.79,1.87,1.82,1.79,1.90,1.86,1.90,1.90,1.89,1.89,1.85,1.90,1.90,1.85,1.94,1.98,2.00,1.90,1.92,1.91,1.95,1.94,1.90,1.90,1.91,1.86,1.942-3%
AUCT 6.10,6.20,6.30,6.30,6.35,6.25,6.30,6.30,6.30,6.30,6.15,6.15,5.90,5.85,5.90,5.75,5.75,5.60,5.70,5.65,5.55,5.45,5.15,5.05,4.94,5.00,5.10,5.05,5.05,5.20,5.20,5.15,5.05,5.05,5.15,5.05,5.05,5.00,5.00,5.05,5.10,5.25,5.40,5.40,5.55,5.60,5.55,5.60,5.60,5.70,5.70,5.65,5.65,5.60,5.55,5.55,5.55,5.85,5.85,5.856.03-2.99%
JCT 88.75,88.75,88.00,88.00,88.00,88.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,87.75,87.25,87.25,87.25,88.00,88.00,85.00,84.00,83.50,83.50,83.50,86.00,86.00,86.00,84.00,85.75,85.75,85.75,85.75,86.00,86.00,86.00,86.00,86.00,86.00,86.00,86.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,85.0087.6-2.97%
KTB 19.90,19.80,20.20,20.30,20.40,20.20,20.20,20.50,20.40,20.40,20.40,20.50,20.50,20.50,20.40,20.40,20.30,20.00,20.20,20.00,20.00,19.90,19.70,19.60,19.40,19.20,19.30,19.60,19.60,19.80,20.00,20.00,19.90,20.10,19.90,20.10,20.00,20.20,19.60,19.80,19.60,19.90,20.00,20.10,19.80,19.70,19.70,19.80,19.80,19.70,19.90,20.00,19.70,19.80,19.60,19.50,19.50,19.40,19.30,19.3019.89-2.97%
LIT 6.40,6.45,6.60,6.60,6.65,6.65,6.60,6.55,6.55,6.55,6.45,6.50,6.45,6.50,6.45,6.35,6.25,6.00,6.15,6.15,6.10,6.00,5.60,5.65,5.65,5.70,5.60,5.50,5.55,5.75,5.80,5.95,5.90,5.90,5.90,5.85,5.90,5.85,5.85,5.85,5.90,6.05,6.20,6.30,6.45,6.40,6.65,6.70,6.90,6.90,6.85,6.90,6.75,6.70,6.60,6.70,6.70,6.70,6.90,6.907.11-2.95%
MORE (NP)0.34,0.330.34-2.94%
NTV 57.00,57.00,57.25,56.75,57.00,56.75,56.75,56.75,57.25,57.25,57.00,57.00,56.50,56.75,56.50,56.50,56.25,56.25,56.25,56.25,56.25,56.00,55.00,55.25,55.00,55.00,55.25,55.50,55.50,56.00,56.25,55.00,53.50,54.00,54.25,54.25,54.25,54.25,54.75,54.50,54.50,54.75,55.00,54.75,54.50,54.75,55.00,55.50,55.50,55.25,55.25,55.00,55.25,55.25,55.25,55.25,55.00,55.50,55.75,55.7557.42-2.91%
BGT 1.00,1.00,1.01,1.02,1.02,1.01,1.04,1.03,1.01,1.01,1.01,0.99,1.00,1.01,1.00,1.00,1.01,1.01,1.01,0.99,1.00,1.00,1.00,1.00,1.00,1.02,1.05,1.01,1.02,1.02,1.04,1.04,1.01,1.00,1.00,1.02,1.01,1.02,1.02,1.01,1.03,1.02,1.01,1.01,1.01,1.01,1.02,1.01,0.99,1.01,1.05,1.04,1.02,1.02,1.02,0.99,1.01,1.00,1.00,1.001.03-2.91%
SET50 1071.83,1074.39,1065.48,1077.93,1084.72,1086.51,1090.57,1087.85,1091.55,1117.86,1118.59,1103.85,1099.57,1086.83,1089.2,1074.2,1071.65,1068.52,1055.76,1068.47,1066.22,1067.01,1064.26,1040.06,1040.71,1033.81,1044.92,1046.71,1041.49,1054.29,1066.99,1067.2,1064.82,1063.19,1058.27,1054.01,1055.89,1057.92,1060.95,1064.57,1073.73,1082.61,1083.97,1086.11,1086.46,1086.30,1091.05,1096.50,1102.22,1102.57,1102.66,1105.74,1102.30,1101.55,1091.82,1093.16,1103.01,1100.41,1089.39,1088.971121.25-2.88%
UTP 9.85,10.20,10.60,10.60,10.50,10.60,10.50,10.60,10.60,10.60,10.60,10.60,10.30,10.40,10.40,10.20,10.20,10.10,10.20,10.00,9.95,9.70,9.25,9.25,9.35,9.50,9.25,9.25,9.30,9.65,9.75,9.80,9.75,9.75,9.85,9.85,9.85,9.85,9.80,9.90,9.85,10.20,10.20,10.00,10.10,10.20,10.30,10.70,10.70,10.60,10.60,10.50,10.50,10.40,10.10,10.30,10.20,10.30,10.20,10.3010.6-2.83%
CMO 1.38,1.38,1.38,1.38,1.38,1.37,1.37,1.38,1.37,1.37,1.37,1.38,1.38,1.37,1.38,1.37,1.36,1.34,1.36,1.35,1.36,1.35,1.32,1.26,1.25,1.22,1.22,1.23,1.22,1.23,1.23,1.25,1.26,1.31,1.30,1.31,1.31,1.31,1.31,1.30,1.30,1.31,1.32,1.30,1.34,1.32,1.35,1.34,1.33,1.35,1.35,1.35,1.38,1.39,1.39,1.37,1.38,1.44,1.38,1.381.42-2.82%
BH 187.00,189.50,189.00,192.00,191.00,193.00,190.00,197.50,195.50,195.50,195.00,196.50,196.00,195.00,194.50,195.00,197.00,192.00,197.00,197.00,196.50,195.50,191.00,191.50,184.50,187.50,187.00,190.00,186.50,190.50,192.50,176.00,172.00,178.00,182.00,180.00,181.00,181.00,181.00,177.00,184.00,183.50,185.00,184.00,188.00,186.00,185.50,186.00,187.00,187.50,186.00,186.50,181.50,184.00,183.00,182.00,180.50,182.50,183.50,181.50186.74-2.81%
ZMICO 1.01,1.01,1.04,1.03,1.07,1.06,1.06,1.10,1.10,1.10,1.07,1.07,1.07,1.07,1.06,1.05,1.03,1.03,1.03,1.02,1.03,1.02,1.01,1.01,1.02,1.00,0.99,0.98,0.99,0.99,1.00,1.00,1.00,0.99,0.99,1.00,0.99,1.00,1.00,0.99,1.00,1.00,1.00,1.00,1.00,0.99,0.99,1.00,1.01,1.01,1.02,1.02,1.06,1.10,1.06,1.07,1.07,1.07,1.05,1.041.07-2.8%
SVH 450.00,456.00,456.00,458.00,466.00,460.00,456.00,464.00,472.00,472.00,470.00,480.00,472.00,470.00,468.00,464.00,466.00,462.00,466.00,466.00,466.00,460.00,456.00,454.00,438.00,440.00,442.00,432.00,432.00,442.00,442.00,424.00,420.00,426.00,434.00,434.00,432.00,430.00,430.00,418.00,426.00,434.00,436.00,438.00,438.00,438.00,444.00,440.00,440.00,440.00,440.00,440.00,440.00,440.00,440.00,440.00,444.00,440.00,442.00,444.00456.57-2.75%
DTC 9.75,9.85,10.00,10.10,10.20,10.10,10.30,10.70,10.30,10.30,10.50,10.30,10.10,10.00,9.85,9.95,9.85,9.70,9.85,9.90,9.90,9.85,9.85,9.65,9.70,9.60,9.65,9.75,9.85,9.85,9.95,9.90,9.90,9.90,9.75,9.75,9.80,9.65,9.80,9.80,9.80,9.90,9.90,10.10,10.00,10.10,10.20,10.20,10.10,10.10,11.40,11.10,11.00,11.20,10.90,10.90,10.90,10.90,10.60,10.7011-2.73%
STANLY 234.00,235.00,235.00,236.00,235.00,235.00,236.00,232.00,232.00,232.00,227.00,226.00,228.00,231.00,229.00,226.00,227.00,222.00,218.00,218.00,217.00,215.00,213.00,212.00,210.00,213.00,213.00,214.00,213.00,214.00,213.00,215.00,214.00,213.00,216.00,214.00,212.00,215.00,214.00,213.00,213.00,214.00,217.00,224.00,224.00,223.00,222.00,224.00,227.00,239.00,238.00,241.00,241.00,240.00,238.00,236.00,234.00,234.00,232.00,232.00238.48-2.72%
M-CHAI 184.50,184.00,183.00,182.00,183.00,183.00,183.00,183.00,184.00,184.00,183.00,184.00,185.50,185.50,182.50,184.00,184.00,183.50,183.00,183.00,181.00,181.50,178.50,178.50,178.00,179.00,182.00,179.00,179.00,179.00,179.00,179.00,190.00,181.00,181.00,181.00,179.00,180.00,180.00,180.00,180.00,181.00,179.00,180.00,180.00,180.00,180.00,180.00,181.00,181.00,181.00,187.00,182.00,181.50,181.00,180.50,180.00,180.00,180.00,181.00186.07-2.72%
JWD 7.35,7.20,7.20,7.20,7.30,7.25,7.25,7.40,7.40,7.40,7.25,7.15,7.05,7.05,6.90,6.80,6.60,6.45,6.55,6.65,6.75,6.75,6.55,6.55,6.75,7.00,7.00,7.00,7.00,7.00,7.00,7.15,7.00,7.25,7.20,7.30,7.20,7.20,7.20,7.25,7.60,7.55,7.45,7.65,7.60,7.55,7.70,7.60,7.55,7.45,7.50,7.60,7.50,7.40,7.25,7.45,7.50,7.50,7.25,7.207.4-2.7%
HFT 2.88,2.92,2.94,2.96,3.04,3.02,3.04,3.08,3.06,3.06,3.08,3.04,3.04,3.00,2.96,2.98,2.96,2.94,2.96,2.92,2.94,2.92,2.90,2.92,2.90,2.92,2.96,2.96,2.92,2.94,2.92,2.92,2.92,2.92,2.96,2.94,2.96,2.94,2.96,2.94,2.94,2.94,3.00,2.98,2.98,2.96,2.98,3.00,3.00,3.02,3.02,3.02,3.04,3.02,2.96,3.00,3.02,2.98,2.96,2.963.04-2.63%
PLANET 1.44,1.49,1.50,1.50,1.51,1.51,1.51,1.52,1.53,1.53,1.54,1.54,1.48,1.48,1.48,1.52,1.52,1.51,1.47,1.52,1.45,1.45,1.41,1.47,1.47,1.48,1.53,1.51,1.46,1.45,1.45,1.45,1.44,1.48,1.48,1.47,1.47,1.44,1.45,1.45,1.47,1.43,1.44,1.47,1.47,1.47,1.47,1.50,1.55,1.60,1.61,1.56,1.59,1.53,1.55,1.57,1.55,1.52,1.52,1.481.52-2.63%
QH 2.92,2.96,2.94,2.98,3.00,2.98,2.96,3.02,3.02,3.02,3.02,2.96,2.96,2.94,2.90,2.84,2.78,2.78,2.80,2.76,2.72,2.64,2.60,2.62,2.60,2.62,2.68,2.66,2.64,2.66,2.68,2.68,2.76,2.76,2.84,2.88,2.82,2.78,2.76,2.80,2.78,2.92,2.92,2.92,2.94,2.92,2.96,2.96,3.00,3.02,2.98,2.96,2.98,3.06,3.00,3.00,3.04,3.04,2.98,2.983.06-2.61%
BKD 2.96,3.12,3.08,3.08,3.08,3.10,3.10,3.00,3.02,3.02,2.98,3.00,2.98,3.00,3.00,2.98,2.96,2.94,2.98,2.94,2.96,3.12,3.04,3.06,3.02,3.20,3.08,3.06,3.06,3.08,3.08,3.06,3.04,3.04,3.02,3.02,3.06,3.06,3.08,3.08,3.06,3.06,3.06,3.06,3.10,3.10,3.08,3.08,3.08,3.08,3.10,3.10,3.04,3.02,3.02,3.02,3.00,3.00,2.98,2.983.06-2.61%
PTL 15.40,15.40,15.30,15.10,15.10,14.80,15.00,15.30,15.30,15.30,14.80,15.10,14.80,14.50,14.40,14.60,14.10,14.00,14.10,13.90,13.60,13.50,13.00,13.00,12.90,13.00,12.90,12.90,12.90,13.50,14.00,14.20,14.70,14.50,14.20,14.20,13.80,13.70,13.80,14.10,14.20,14.30,14.10,13.90,13.60,13.50,13.50,13.90,13.80,13.90,13.90,14.00,14.10,14.30,14.20,15.30,15.20,14.90,14.60,14.7015.09-2.58%
CCP 0.35,0.36,0.35,0.36,0.36,0.35,0.36,0.36,0.36,0.36,0.36,0.36,0.35,0.36,0.36,0.35,0.34,0.34,0.34,0.34,0.33,0.34,0.33,0.32,0.33,0.33,0.32,0.33,0.32,0.33,0.33,0.32,0.34,0.35,0.34,0.34,0.34,0.38,0.38,0.38,0.40,0.40,0.39,0.39,0.39,0.39,0.40,0.40,0.39,0.41,0.41,0.41,0.41,0.39,0.39,0.40,0.39,0.40,0.40,0.380.39-2.56%
KYE 410.00,410.00,410.00,410.00,410.00,410.00,410.00,410.00,410.00,410.00,412.00,410.00,412.00,410.00,410.00,410.00,410.00,408.00,410.00,412.00,408.00,406.00,406.00,402.00,391.00,391.00,386.00,385.00,382.00,382.00,382.00,385.00,385.00,385.00,385.00,385.00,385.00,385.00,385.00,385.00,385.00,385.00,385.00,385.00,385.00,386.00,390.00,393.00,394.00,392.00,392.00,395.00,398.00,395.00,392.00,397.00,395.00,395.00,394.00,394.00404.29-2.55%
APCO 4.14,4.16,4.18,4.26,4.30,4.36,4.34,4.40,4.36,4.38,4.34,4.30,4.30,4.24,4.24,4.20,4.26,4.20,4.18,4.12,4.08,4.04,4.00,3.98,3.96,4.00,4.06,4.06,4.04,4.08,4.08,4.10,4.08,4.16,4.12,4.18,4.10,4.10,4.16,4.10,4.12,4.12,4.14,4.14,4.16,4.18,4.16,4.28,4.30,4.26,4.28,4.28,4.24,4.22,4.22,4.28,4.20,4.20,4.18,4.204.31-2.55%
OISHI 83.00,82.75,83.25,83.25,84.00,84.00,84.00,84.50,85.00,85.00,85.50,84.00,85.25,85.25,82.50,82.00,81.25,80.25,81.00,79.75,80.00,79.25,79.00,80.50,76.25,75.50,73.50,73.00,75.00,75.25,76.00,76.00,76.00,79.00,78.00,79.25,78.75,81.75,80.25,79.00,79.25,79.25,79.00,79.00,80.00,79.00,80.00,79.50,77.75,78.25,78.00,77.75,78.00,78.00,78.00,78.00,84.50,85.00,83.00,83.0085.16-2.54%
ICN 1.85,1.86,1.88,1.89,1.87,1.87,1.90,1.88,1.88,1.88,1.89,1.89,1.87,1.87,1.83,1.80,1.75,1.69,1.69,1.85,1.70,1.69,1.66,1.66,1.66,1.67,1.68,1.68,1.68,1.77,1.77,1.75,1.73,1.73,1.74,1.73,1.82,1.69,1.69,1.72,1.72,1.73,1.76,1.76,1.77,1.98,1.98,2.02,1.99,2.02,1.96,1.99,1.97,1.98,1.95,1.93,1.94,1.95,1.94,1.941.99-2.51%
RWI 1.55,1.59,1.55,1.55,1.58,1.58,1.56,1.58,1.57,1.57,1.54,1.54,1.63,1.65,1.65,1.65,1.66,1.69,1.68,1.68,1.68,1.68,1.68,1.70,1.69,1.72,1.72,1.66,1.65,1.66,1.60,1.61,1.60,1.63,1.62,1.59,1.58,1.59,1.59,1.54,1.55,1.54,1.55,1.54,1.52,1.53,1.55,1.54,1.54,1.54,1.55,1.55,1.56,1.56,1.56,1.56,1.56,1.57,1.55,1.571.61-2.48%
PLE 1.14,1.16,1.19,1.17,1.17,1.15,1.15,1.17,1.15,1.15,1.15,1.16,1.15,1.11,1.12,1.11,1.09,1.10,1.10,1.10,1.10,1.12,1.09,1.09,1.09,1.11,1.09,1.09,1.09,1.12,1.12,1.10,1.10,1.11,1.10,1.13,1.13,1.12,1.14,1.13,1.15,1.17,1.14,1.17,1.18,1.17,1.18,1.22,1.20,1.23,1.21,1.22,1.21,1.18,1.20,1.20,1.20,1.21,1.19,1.191.22-2.46%
PTT 48.00,48.75,48.50,48.75,49.00,49.25,49.25,51.75,51.50,51.50,50.25,49.50,49.25,49.00,47.50,47.75,48.00,47.25,47.00,46.75,47.50,47.50,45.25,45.50,45.50,46.00,46.25,45.50,46.75,48.00,48.00,48.25,48.75,49.25,48.00,47.75,47.50,47.25,48.25,48.75,49.50,49.50,49.00,48.75,48.75,48.25,48.25,48.50,49.50,49.25,49.25,48.75,49.00,48.50,48.25,48.50,49.00,48.25,48.25,48.5049.72-2.45%
TQM 22.80,23.00,22.90,23.10,22.90,22.80,22.80,22.80,22.50,22.60,22.90,22.60,22.70,22.70,22.90,22.80,22.70,22.80,22.70,22.80,22.90,22.90,22.70,23.40,24.40,23.80,24.80,24.70,24.90,24.30,24.70,24.40,24.20,24.00,23.80,23.20,23.90,24.20,24.00,24.10,22.8023.36-2.4%
NSI 81.00,83.00,84.00,84.00,84.00,80.50,80.00,79.75,79.75,79.75,79.75,79.75,79.00,79.00,78.50,77.75,77.75,77.75,77.50,76.50,76.00,76.00,75.75,75.75,75.50,75.50,76.00,76.00,76.00,77.50,77.50,76.75,77.25,78.00,76.25,76.00,76.00,76.00,77.00,76.75,76.50,76.75,76.75,76.50,76.00,77.00,76.50,77.00,77.00,77.00,77.25,77.00,77.75,77.75,77.00,77.00,78.25,78.25,78.25,76.7578.61-2.37%
TCOAT 29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.25,29.25,29.25,28.25,28.50,28.50,28.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.50,29.25,29.25,29.25,29.25,29.2529.96-2.37%
SETTHSI 1021.83,1025.46,1016.79,1029.03,1036.68,1038.59,1042.74,1037.72,1042.55,1060.39,1062.8,1049.93,1045.63,1035.86,1037.96,1024.57,1021.49,1018.19,1005.31,1017.8,1016.45,1018.04,1015.36,997.22,996.05,993.38,1003.08,1004.07,1001.61,1013.62,1026.09,1026.42,1025.74,1021.99,1012.33,1009.89,1011.36,1014.98,1017.30,1023.25,1029.76,1039.07,1040.07,1041.59,1043.12,1043.89,1048.83,1056.77,1061.38,1062.36,1061.75,1066.61,1064.27,1062.07,1053.56,1053.93,1064.31,1063.08,1050.06,1049.901075.32-2.36%
CPN 74.25,74.75,76.00,75.75,76.00,76.50,75.75,78.00,79.00,79.00,77.00,76.50,75.25,76.75,77.25,77.75,77.25,75.25,76.25,76.50,75.50,75.50,74.00,73.50,73.25,74.75,75.00,73.00,74.50,75.25,75.25,75.25,75.50,76.00,75.50,76.50,76.00,76.50,77.00,75.75,75.75,76.25,77.00,79.25,80.50,79.50,80.00,79.75,79.75,78.25,78.75,79.00,78.25,78.75,78.75,78.25,79.00,78.00,76.25,76.5078.33-2.34%
PLAT 7.30,7.35,7.40,7.70,7.80,7.70,7.80,7.85,7.80,7.80,7.80,7.70,7.55,7.55,7.55,7.50,7.30,7.20,7.45,7.25,7.20,7.15,7.05,7.00,6.95,7.25,7.25,7.15,7.10,7.20,7.20,7.10,7.05,7.20,7.20,7.20,7.10,7.10,7.05,7.10,7.15,7.35,7.45,7.45,7.50,7.45,7.45,7.35,7.50,7.50,7.45,7.45,7.55,7.55,7.50,7.60,7.70,7.75,7.70,7.507.68-2.34%
GLANDRT 12.70,12.80,12.80,12.70,12.70,12.70,12.70,12.50,12.50,12.50,12.50,12.50,12.30,12.30,12.30,12.50,12.30,12.30,12.10,11.90,11.90,12.10,12.00,12.10,11.70,11.80,11.90,11.90,12.00,11.80,11.80,11.70,11.80,11.80,11.80,11.70,11.70,11.70,11.70,11.90,11.90,11.90,11.90,11.90,11.90,11.90,11.90,11.90,11.90,12.00,12.00,12.10,12.20,12.30,12.30,12.30,12.10,12.10,12.20,12.2012.49-2.32%
TWP 3.88,3.88,3.90,3.90,3.88,3.94,3.98,3.98,3.90,3.90,3.90,3.90,3.90,3.98,3.80,3.92,3.88,3.88,3.92,3.82,3.88,3.88,3.88,3.86,3.86,3.90,3.86,3.92,3.90,3.90,3.90,3.90,3.90,3.96,3.96,3.90,3.90,3.94,3.88,3.88,3.86,3.80,3.80,3.80,3.80,3.92,3.86,3.80,3.84,3.94,3.84,3.84,3.86,3.84,3.84,3.84,3.90,3.90,3.82,3.823.91-2.3%
SSPF 9.70,9.60,9.70,9.45,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.45,9.50,9.45,9.45,9.45,9.35,9.45,9.45,9.45,9.25,9.20,9.20,9.25,9.25,9.25,9.25,9.25,9.25,9.20,9.25,9.45,9.35,9.35,9.45,9.45,9.60,9.60,9.60,9.50,9.30,9.50,9.50,9.60,9.60,9.65,9.65,9.65,9.65,9.75,9.75,10.00,9.60,9.509.72-2.26%
BM 3.12,3.12,3.14,3.18,3.16,3.12,3.16,3.18,3.14,3.14,3.10,3.18,3.12,3.10,3.14,3.08,3.00,2.94,2.94,2.84,2.98,2.90,3.00,2.92,2.90,2.92,2.94,2.94,2.92,2.96,2.94,2.96,2.96,2.92,2.90,2.94,2.96,2.94,3.00,2.96,3.00,3.02,3.04,3.04,3.06,3.04,3.00,3.02,3.02,3.06,3.04,3.00,3.02,3.00,3.00,3.00,2.98,2.98,3.02,3.043.11-2.25%
SPF (XD)23.60,23.40,23.30,23.30,23.40,23.40,23.20,23.30,23.30,23.30,23.30,23.20,23.30,23.30,23.40,23.20,23.40,23.40,23.20,23.00,23.00,23.00,23.10,23.00,23.00,23.00,23.00,23.00,23.00,23.10,23.20,23.20,23.20,23.30,23.20,23.20,23.30,23.30,23.40,23.40,23.50,23.50,23.30,23.20,23.20,23.10,23.20,23.20,23.20,23.50,23.50,23.70,23.50,23.30,23.40,23.30,23.50,23.50,23.20,23.1023.62-2.2%
CCET 1.81,1.83,1.82,1.83,1.82,1.84,1.81,1.81,1.82,1.82,1.82,1.80,1.80,1.79,1.79,1.76,1.77,1.74,1.80,1.76,1.79,1.83,1.76,1.76,1.74,1.77,1.75,1.74,1.73,1.73,1.72,1.72,1.71,1.71,1.68,1.68,1.67,1.69,1.68,1.66,1.68,1.69,1.70,1.70,1.69,1.70,1.71,1.70,1.78,1.78,1.77,1.79,1.79,1.77,1.78,1.79,1.81,1.81,1.80,1.811.85-2.16%
TPAC 11.30,11.30,11.00,10.70,10.80,10.80,10.80,10.90,10.80,10.80,10.70,11.40,11.00,10.80,10.70,11.00,10.90,10.90,10.50,10.40,10.90,10.40,10.50,10.00,10.30,10.30,10.30,9.95,9.95,10.10,10.00,10.10,10.70,11.20,11.20,11.60,11.00,11.00,11.60,11.00,10.70,10.60,10.50,10.50,10.30,11.00,11.30,11.30,11.20,11.10,10.90,10.90,10.80,10.90,10.90,10.70,11.00,11.10,11.10,11.3011.55-2.16%
POPF 13.50,13.60,13.60,13.60,13.60,13.50,13.50,13.60,13.60,13.60,13.50,13.60,13.50,13.50,13.40,13.40,13.30,13.30,13.20,13.30,13.30,13.20,13.20,13.20,13.10,13.20,13.20,13.20,13.20,13.30,13.30,13.30,13.30,13.30,13.40,13.40,13.40,13.40,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.40,13.40,13.50,13.50,13.60,13.60,13.70,13.60,13.30,13.30,13.40,13.30,13.3013.59-2.13%
S 3.04,3.12,3.22,3.18,3.22,3.20,3.26,3.32,3.30,3.30,3.30,3.34,3.32,3.34,3.34,3.32,3.20,3.16,3.22,3.18,3.18,3.18,3.08,3.08,3.04,3.10,3.08,3.08,3.10,3.20,3.20,3.28,3.30,3.32,3.22,3.22,3.26,3.32,3.42,3.40,3.38,3.40,3.30,3.30,3.34,3.32,3.34,3.38,3.36,3.36,3.38,3.46,3.40,3.36,3.30,3.30,3.32,3.28,3.26,3.263.33-2.1%
TNITY 5.70,5.70,5.70,5.70,5.70,5.70,5.75,5.75,5.70,5.70,5.65,5.80,5.70,5.75,5.75,5.75,5.75,5.60,5.60,5.65,5.65,5.70,5.40,5.45,5.50,5.50,5.60,5.60,5.60,5.70,5.70,5.65,5.65,5.65,5.70,5.65,5.65,5.70,5.70,5.70,5.60,5.60,5.55,5.50,5.50,5.50,5.55,5.65,5.65,5.55,5.55,5.55,5.70,5.65,5.60,5.60,5.65,5.65,5.65,5.655.77-2.08%
DIMET 0.96,0.98,1.00,1.02,0.99,1.00,1.01,0.98,0.99,0.99,0.99,0.95,0.96,0.95,0.93,0.92,0.91,0.88,0.91,0.88,0.87,0.86,0.85,0.85,0.85,0.88,0.87,0.87,0.86,0.86,0.88,0.88,0.88,0.88,0.89,0.89,0.87,0.87,0.87,0.86,0.87,0.86,0.86,0.86,0.87,0.89,0.95,0.98,0.97,0.98,0.98,0.97,0.98,0.96,0.97,1.01,1.03,1.01,0.98,0.960.98-2.04%
HANA 33.25,34.00,33.25,34.00,34.75,33.50,33.75,37.25,36.50,36.50,35.50,36.25,35.25,35.00,34.75,35.00,34.25,33.75,34.00,33.75,32.25,32.00,31.75,32.00,31.50,33.00,32.00,31.00,30.50,30.50,30.75,31.50,32.50,32.00,31.75,31.25,31.00,32.25,32.00,32.75,32.75,33.50,33.75,33.50,33.25,33.25,33.75,34.50,34.75,35.25,34.75,34.75,35.00,34.75,35.00,34.75,36.00,36.00,35.25,35.0035.72-2.02%
SCG 4.42,4.58,4.52,4.52,4.54,4.58,4.52,4.52,4.58,4.58,4.58,4.58,4.54,4.54,4.50,4.50,4.46,4.52,4.48,4.80,4.44,4.36,4.28,4.26,4.26,4.38,4.42,4.44,4.44,4.46,4.46,4.56,4.44,4.42,4.42,4.58,4.42,4.52,4.40,4.40,4.48,4.48,4.44,4.46,4.40,4.42,4.42,4.40,4.40,4.50,4.46,4.42,4.40,4.40,4.50,4.48,4.44,4.48,4.44,4.444.53-1.99%
TFMAMA 159.00,159.50,158.00,158.00,158.00,158.00,158.00,161.00,162.00,162.00,161.00,161.00,160.00,160.00,160.00,160.00,161.00,160.50,161.00,160.00,160.50,161.00,158.00,158.50,160.00,160.00,160.00,160.00,160.00,160.00,160.50,160.00,159.50,159.00,158.50,159.50,159.50,158.00,158.00,158.00,157.00,155.00,154.00,154.00,154.00,155.00,155.00,156.00,157.00,158.00,158.00,158.00,157.50,159.00,159.00,159.00,155.00,155.00,155.00,156.00159.1-1.95%
THAI 13.50,13.60,14.00,14.50,14.50,14.60,14.40,14.00,14.10,14.10,14.10,13.80,13.30,13.40,13.20,13.10,13.00,12.90,13.10,12.80,12.80,12.70,12.50,12.60,12.10,12.10,12.20,12.00,12.20,12.40,12.70,12.50,12.70,12.40,12.40,12.40,12.20,12.30,12.50,12.40,12.50,12.80,12.80,12.90,13.40,13.30,13.20,13.30,13.20,13.40,13.60,13.70,13.40,13.20,13.20,13.30,13.30,13.40,13.20,13.2013.46-1.93%
CRD 1.01,1.02,1.02,1.02,1.02,1.04,1.05,1.06,1.05,1.05,1.04,1.05,1.05,1.05,1.02,1.02,1.03,1.01,1.00,1.00,1.00,1.00,0.96,0.99,0.97,0.97,0.97,0.97,0.98,0.99,0.96,0.98,0.96,0.97,0.93,0.94,0.93,1.00,0.96,0.96,0.98,0.98,1.00,0.99,0.98,0.96,0.97,0.97,0.97,0.96,0.99,0.98,0.99,0.99,1.00,1.00,1.00,1.01,1.00,1.021.04-1.92%
KCM 0.88,0.89,0.90,0.91,0.92,0.93,0.94,0.95,0.94,0.94,0.94,0.93,0.94,0.91,0.90,0.87,0.88,0.86,0.86,0.87,0.87,0.86,0.84,0.80,0.82,0.82,0.81,0.82,0.82,0.82,0.92,0.91,0.89,1.03,1.03,0.98,0.98,1.02,1.00,1.05,1.08,1.06,1.04,1.03,1.01,1.01,1.01,1.00,1.02,1.18,1.16,1.10,1.11,1.10,1.06,1.06,1.10,1.08,1.06,1.041.06-1.89%
SSC 35.50,35.50,35.75,35.50,35.50,36.00,35.00,35.50,34.75,34.75,35.00,35.50,34.75,35.00,35.00,33.50,33.00,33.00,33.00,32.75,33.50,33.50,33.25,33.25,33.50,33.50,34.25,34.50,34.50,34.25,34.50,34.50,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.00,33.00,33.00,33.00,32.75,33.00,33.50,34.25,33.75,33.50,33.75,34.25,34.25,34.25,35.00,35.75,35.75,36.0036.69-1.88%
KWM 0.98,0.99,1.02,1.05,1.05,1.03,1.04,1.06,1.07,1.07,0.99,0.98,0.97,0.95,0.95,0.99,1.03,1.01,1.06,1.01,0.96,0.96,0.97,0.97,0.95,0.92,0.92,0.88,0.88,0.84,0.85,0.84,0.84,0.84,0.86,0.87,0.85,0.85,0.87,0.90,0.95,0.96,0.95,0.92,0.91,0.90,0.88,0.93,0.92,1.03,1.08,1.11,1.14,1.12,1.13,1.09,1.09,1.10,1.11,1.051.07-1.87%
WHAUP 5.80,5.80,5.85,5.90,5.85,5.85,5.80,5.95,5.95,5.95,5.85,5.80,5.80,5.75,5.75,5.70,5.70,5.65,5.70,5.70,5.85,5.75,5.70,5.55,5.40,5.55,5.60,5.55,5.55,5.65,5.60,5.70,5.65,5.75,5.55,5.60,5.60,5.70,5.65,5.70,5.75,5.90,5.95,6.10,5.90,5.85,6.00,6.05,6.10,6.05,6.00,6.00,5.90,5.90,5.80,5.80,5.85,5.80,5.75,5.805.91-1.86%
QHPF 13.10,13.20,13.30,13.30,13.30,13.30,13.40,13.40,13.40,13.40,13.40,13.30,13.20,13.20,13.10,13.10,13.30,13.10,13.10,13.10,13.20,13.20,13.10,13.00,13.10,13.10,13.20,13.30,13.30,13.30,13.30,13.20,13.20,13.10,13.20,13.10,13.10,13.00,13.10,13.20,13.10,13.10,12.90,13.00,12.90,12.90,12.90,12.80,12.90,13.00,13.10,13.20,13.00,13.00,13.00,13.00,13.00,13.00,13.00,12.9013.14-1.83%
VPO 0.50,0.50,0.49,0.49,0.50,0.52,0.51,0.50,0.47,0.47,0.47,0.47,0.46,0.47,0.45,0.45,0.44,0.44,0.44,0.45,0.44,0.42,0.41,0.41,0.41,0.40,0.40,0.41,0.40,0.43,0.43,0.42,0.41,0.41,0.41,0.41,0.40,0.41,0.53,0.50,0.52,0.50,0.50,0.51,0.52,0.50,0.51,0.50,0.52,0.52,0.52,0.52,0.54,0.54,0.53,0.53,0.54,0.52,0.51,0.540.55-1.82%
TMILL 2.78,2.84,2.86,2.86,2.88,2.90,2.94,2.96,2.98,2.98,2.96,2.96,2.96,2.88,2.86,2.88,2.86,2.78,2.76,2.72,2.72,2.76,2.66,2.64,2.64,2.66,2.66,2.66,2.64,2.74,2.70,2.72,2.72,2.70,2.68,2.74,2.76,2.80,2.74,2.78,2.80,2.82,2.88,2.86,2.90,2.90,2.90,2.96,3.00,3.00,2.96,2.96,2.98,2.94,2.98,2.94,2.94,2.96,2.96,2.942.99-1.67%
SORKON 69.75,69.75,69.75,69.75,71.00,70.00,69.50,69.50,69.75,69.75,71.00,71.00,69.50,69.50,69.75,69.75,67.50,70.50,70.00,70.00,72.00,72.00,68.00,67.25,68.00,68.25,67.75,67.75,67.75,67.25,67.25,67.25,67.50,67.50,67.50,67.50,67.50,68.00,70.00,70.00,70.00,68.50,68.50,68.50,69.25,68.00,69.00,69.00,69.00,69.00,69.00,68.75,69.00,69.00,68.75,68.75,68.75,68.50,68.50,69.0070.16-1.65%
GYT 371.00,371.00,371.00,371.00,371.00,378.00,378.00,378.00,376.00,376.00,376.00,376.00,376.00,366.00,367.00,367.00,367.00,367.00,367.00,361.00,361.00,368.00,368.00,368.00,368.00,368.00,368.00,368.00,380.00,380.00,380.00,380.00,380.00,380.00,380.00,380.00,380.00,380.00,380.00,380.00,380.00,370.00,370.00,370.00,370.00,361.00,370.00,370.00,378.00,364.00,370.00,365.00,365.00,363.00,363.00,363.00,363.00,369.00,365.00,370.00376.09-1.62%
TSC 12.70,12.80,12.90,13.10,13.20,13.00,13.00,13.20,13.10,13.10,13.10,13.10,13.00,13.00,13.00,13.20,13.00,13.00,13.10,12.70,13.00,12.90,13.00,13.00,13.40,13.30,13.30,13.40,13.40,13.40,13.40,13.40,13.30,13.50,13.00,13.00,13.00,13.10,13.30,13.50,13.50,13.60,13.60,13.80,12.60,12.50,12.50,12.50,12.60,12.50,12.50,12.60,12.50,12.50,12.60,12.60,12.70,12.80,12.80,12.8013.01-1.61%
BSM 0.55,0.57,0.57,0.59,0.59,0.60,0.58,0.59,0.56,0.56,0.57,0.56,0.56,0.55,0.56,0.53,0.48,0.48,0.50,0.51,0.55,0.54,0.51,0.50,0.53,0.53,0.51,0.51,0.50,0.50,0.50,0.51,0.54,0.51,0.51,0.57,0.59,0.60,0.57,0.53,0.53,0.56,0.55,0.56,0.54,0.54,0.55,0.55,0.55,0.55,0.55,0.59,0.58,0.61,0.60,0.60,0.62,0.60,0.60,0.610.62-1.61%
FORTH 6.30,6.40,6.40,6.40,6.40,6.40,6.40,6.30,6.25,6.25,6.25,6.30,6.30,6.35,6.35,6.25,6.15,6.00,6.00,6.00,6.00,6.00,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,6.00,6.00,6.00,6.05,6.05,6.05,6.00,6.00,6.20,6.25,6.30,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.35,6.356.45-1.55%
RML 1.27,1.29,1.30,1.33,1.34,1.33,1.33,1.33,1.32,1.32,1.31,1.31,1.29,1.28,1.29,1.27,1.29,1.27,1.26,1.23,1.23,1.22,1.18,1.09,1.11,1.11,1.13,1.12,1.13,1.13,1.16,1.13,1.14,1.15,1.14,1.14,1.13,1.12,1.08,1.07,1.08,1.09,1.10,1.13,1.15,1.14,1.20,1.32,1.31,1.30,1.28,1.29,1.29,1.29,1.28,1.30,1.33,1.28,1.28,1.281.3-1.54%
QTC 5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.05,5.15,5.15,5.05,5.10,5.00,4.96,4.96,4.92,4.90,4.92,4.94,4.94,4.94,4.94,4.96,5.00,4.96,4.98,4.94,4.90,4.84,4.88,4.88,4.88,4.88,4.88,4.86,4.86,4.92,4.92,4.92,4.96,4.98,4.96,5.00,5.00,4.96,4.92,4.94,4.94,4.96,4.98,5.00,5.00,5.20,5.10,5.00,5.15,5.05,5.00,4.92,5.105.18-1.54%
PSTC 0.65,0.65,0.65,0.64,0.64,0.64,0.65,0.64,0.64,0.64,0.65,0.66,0.64,0.63,0.62,0.62,0.62,0.60,0.59,0.60,0.60,0.59,0.60,0.60,0.60,0.60,0.61,0.62,0.61,0.61,0.62,0.63,0.64,0.65,0.64,0.64,0.65,0.65,0.66,0.65,0.65,0.65,0.65,0.65,0.65,0.64,0.64,0.66,0.65,0.65,0.66,0.66,0.65,0.64,0.64,0.64,0.64,0.64,0.65,0.640.65-1.54%
CTARAF 4.80,4.80,4.82,4.80,4.78,4.78,4.84,4.80,4.76,4.76,4.74,4.74,4.76,4.74,4.74,4.74,4.72,4.70,4.76,4.74,4.74,4.76,4.74,4.74,4.74,4.72,4.74,4.70,4.70,4.66,4.70,4.70,4.66,4.70,4.66,4.70,4.70,4.70,4.66,4.66,4.68,4.62,4.62,4.66,4.66,4.68,4.68,4.70,4.68,4.70,4.70,4.72,4.70,4.70,4.68,4.70,4.72,4.70,4.70,4.684.75-1.47%
KKP 69.75,70.25,71.00,71.25,71.50,71.50,72.25,72.50,72.25,72.25,70.50,70.75,70.25,70.25,70.00,69.00,67.75,67.25,67.00,68.00,67.25,66.50,65.25,65.25,65.50,66.25,66.75,66.25,66.75,68.00,68.00,67.75,67.75,68.00,67.25,66.00,67.00,67.25,66.25,66.25,67.00,68.25,68.00,68.25,67.75,67.25,67.00,68.50,69.25,69.25,69.00,69.50,69.25,69.75,70.00,69.75,69.75,69.75,69.50,69.7570.79-1.47%
AF 0.72,0.72,0.72,0.72,0.71,0.70,0.70,0.70,0.70,0.70,0.69,0.68,0.68,0.68,0.73,0.70,0.71,0.70,0.71,0.71,0.72,0.75,0.70,0.70,0.68,0.65,0.63,0.63,0.63,0.61,0.62,0.64,0.64,0.64,0.63,0.62,0.62,0.62,0.62,0.61,0.62,0.63,0.63,0.68,0.67,0.63,0.64,0.69,0.69,0.69,0.68,0.65,0.69,0.68,0.66,0.70,0.70,0.70,0.71,0.690.7-1.43%
MDX 4.08,4.14,4.18,4.16,4.16,4.18,4.18,4.18,4.14,4.14,4.10,4.06,4.08,4.08,4.06,3.98,3.92,3.90,3.92,3.90,3.82,3.86,3.72,3.76,3.70,3.74,3.66,3.68,3.66,3.72,3.72,3.76,3.74,3.72,3.78,3.76,3.66,3.70,3.70,3.64,3.66,3.68,3.76,3.84,4.20,4.14,4.36,4.36,4.36,4.36,4.30,4.34,4.26,4.14,4.14,4.08,4.28,4.26,4.18,4.164.22-1.42%
MCOT 9.20,9.25,9.30,9.25,9.40,9.30,9.25,9.25,9.30,9.30,9.15,9.00,9.05,9.00,9.00,9.20,9.00,8.70,8.80,8.75,9.15,9.00,8.95,8.95,9.00,9.10,9.20,9.10,9.05,9.15,8.95,9.00,9.00,9.00,9.15,8.95,9.15,8.90,8.95,8.95,9.15,9.00,9.05,9.00,9.15,9.05,9.05,9.05,9.10,9.15,9.15,9.10,9.05,9.05,9.10,9.15,9.10,9.10,9.05,9.059.18-1.42%
SAT 17.30,17.90,18.30,18.50,18.50,17.50,17.60,18.20,18.50,18.50,18.10,18.10,17.60,17.50,17.90,17.60,17.60,17.20,17.20,17.10,16.30,16.10,15.60,15.50,15.50,15.30,14.60,14.90,15.60,16.60,16.50,16.50,16.60,17.10,17.20,17.70,17.20,17.90,17.50,17.50,17.60,17.50,18.00,17.90,17.90,17.90,18.40,18.80,19.50,19.30,19.00,18.90,18.60,18.50,17.90,17.70,18.00,18.40,19.30,19.3019.57-1.38%
BCP 32.50,32.50,32.25,34.00,33.75,33.25,33.75,34.50,34.50,34.50,34.25,34.00,34.00,33.75,33.25,33.25,32.75,32.25,32.50,32.00,32.00,32.00,31.75,31.50,31.75,31.75,31.50,31.50,31.75,33.00,32.75,33.00,33.00,33.00,32.75,32.25,32.00,32.25,32.25,33.00,33.25,33.25,33.00,32.25,32.25,32.00,32.25,32.25,32.75,33.00,33.50,33.50,33.25,33.25,32.75,33.00,33.50,33.25,33.25,33.0033.45-1.35%
WG 160.00,178.00,178.00,178.00,178.00,178.50,178.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.50,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,161.00,161.00,161.00,161.00,165.00,165.00,165.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00169.27-1.34%
TIP 23.00,23.10,22.90,22.90,23.00,23.00,23.00,23.20,23.10,23.10,23.00,22.90,22.80,23.00,22.90,22.90,22.90,22.80,22.90,22.80,22.80,22.80,22.60,22.60,22.50,22.70,22.60,22.60,22.60,22.70,22.70,22.60,22.70,22.60,22.60,22.60,22.60,22.60,22.50,22.60,22.60,22.60,22.50,22.60,22.70,22.60,22.60,22.90,23.10,23.10,23.10,23.20,23.60,23.60,23.50,23.40,23.50,23.50,23.40,23.2023.51-1.32%
WINNER 2.80,2.82,2.82,2.82,2.82,2.80,2.80,2.82,2.82,2.82,2.82,2.82,2.80,2.82,2.78,2.78,2.72,2.72,2.78,2.74,2.76,2.72,2.72,2.74,2.74,2.78,2.78,2.80,2.78,2.80,2.80,2.76,2.76,2.78,2.80,2.76,2.76,2.76,2.80,2.74,2.76,2.80,2.84,2.82,2.80,2.82,2.84,2.84,2.88,2.94,2.96,2.98,3.08,3.08,3.08,3.06,3.06,3.12,3.08,3.023.06-1.31%
WHABT 9.90,9.80,9.90,9.90,9.90,9.90,9.90,9.90,9.90,9.90,9.85,9.90,9.85,9.85,9.85,9.80,9.80,9.85,9.80,9.80,9.90,9.90,9.95,9.95,9.90,9.90,9.90,9.95,10.00,10.00,10.00,9.95,10.00,10.10,10.10,10.10,10.10,10.10,10.10,10.10,10.10,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,9.90,9.85,9.85,9.90,9.90,9.859.98-1.3%
SAAM 1.52,1.70,1.66,1.58,1.59,1.54,1.57,1.53,1.52,1.51,1.48,1.51,1.50,1.53,1.50,1.50,1.50,1.51,1.60,1.59,1.57,1.54,1.55,1.55,1.53,1.53,1.53,1.52,1.53,1.52,1.521.54-1.3%
MNIT 1.42,1.50,1.51,1.50,1.50,1.53,1.52,1.46,1.54,1.54,1.54,1.46,1.46,1.46,1.46,1.40,1.40,1.40,1.40,1.45,1.49,1.49,1.49,1.49,1.49,1.49,1.45,1.45,1.45,1.40,1.40,1.49,1.49,1.49,1.49,1.49,1.49,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.53,1.53,1.55,1.50,1.52,1.52,1.52,1.52,1.52,1.45,1.52,1.531.55-1.29%
TLGF 18.80,18.70,18.90,18.90,19.00,19.00,18.90,18.90,18.80,18.80,18.80,18.70,18.60,18.50,18.50,18.50,18.60,18.60,18.70,18.70,18.70,18.80,18.50,18.50,19.50,19.70,19.50,19.30,19.00,19.00,19.00,19.20,19.20,19.30,19.20,19.20,19.20,18.90,18.90,19.00,19.00,19.10,18.90,19.00,19.00,19.00,18.90,19.00,19.00,19.50,19.40,19.30,19.30,19.30,19.30,19.30,19.30,19.30,19.30,19.1019.35-1.29%
MCS 6.95,7.00,7.05,7.10,7.05,7.05,7.05,7.05,7.00,7.00,6.95,6.95,7.00,7.00,7.00,7.00,6.90,6.90,6.90,6.90,6.80,6.80,6.60,6.65,6.60,6.65,6.50,6.60,6.80,6.90,6.95,6.85,6.90,7.00,7.00,6.95,6.90,6.95,6.90,6.90,7.05,7.00,7.00,6.95,6.95,6.95,6.90,6.95,7.10,7.15,7.15,7.15,7.20,7.10,6.95,7.00,7.00,7.00,6.90,6.957.04-1.28%
TMI 0.77,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.77,0.77,0.77,0.77,0.76,0.77,0.76,0.76,0.76,0.76,0.76,0.76,0.76,0.76,0.76,0.76,0.76,0.75,0.76,0.76,0.75,0.76,0.77,0.76,0.76,0.76,0.77,0.76,0.76,0.76,0.77,0.76,0.77,0.77,0.77,0.76,0.76,0.76,0.77,0.76,0.76,0.76,0.77,0.79,0.79,0.80,0.80,0.79,0.80,0.80,0.79,0.780.79-1.27%
ILINK 4.84,4.86,4.94,5.10,5.05,5.05,5.10,5.10,5.10,5.10,5.00,4.90,4.94,4.94,4.84,4.90,4.76,4.68,4.74,4.64,4.62,4.42,4.12,4.02,4.08,4.08,4.14,4.16,4.20,4.28,4.26,4.28,4.30,4.32,4.28,4.28,4.28,4.24,4.24,4.20,4.16,4.24,4.24,4.32,4.38,4.64,4.58,4.72,4.74,4.74,4.68,4.70,4.70,4.70,4.74,4.72,4.78,4.74,4.72,4.724.78-1.26%
AEONTS 185.00,188.50,187.00,187.00,188.00,189.00,189.00,194.00,193.50,193.50,189.00,189.00,185.50,186.00,183.00,181.00,175.00,175.50,174.50,174.00,176.00,178.50,174.00,172.50,175.00,182.00,183.00,186.50,186.50,187.00,187.00,188.50,185.00,178.50,173.50,172.50,168.50,171.50,161.00,161.50,163.50,174.00,171.50,173.50,175.00,172.00,172.50,177.00,179.00,182.00,180.50,181.00,182.00,180.50,180.00,183.00,188.00,187.00,182.00,183.50185.82-1.25%
UKEM 0.75,0.74,0.72,0.73,0.78,0.76,0.77,0.77,0.77,0.77,0.75,0.75,0.74,0.73,0.71,0.70,0.68,0.63,0.64,0.64,0.63,0.64,0.62,0.62,0.62,0.63,0.60,0.60,0.61,0.61,0.65,0.66,0.66,0.79,0.79,0.77,0.75,0.75,0.73,0.70,0.72,0.74,0.74,0.75,0.74,0.73,0.74,0.75,0.77,0.76,0.78,0.84,0.85,0.84,0.81,0.81,0.82,0.82,0.79,0.790.8-1.25%
LH 9.95,10.00,10.10,10.30,10.30,10.20,10.10,10.40,10.20,10.20,10.10,10.10,10.10,10.10,10.00,9.80,9.85,9.80,9.90,9.80,9.75,9.85,9.80,9.80,9.80,9.90,10.00,10.00,9.90,10.00,10.00,9.90,9.85,9.75,9.75,9.75,9.75,10.00,10.10,10.00,10.00,10.20,10.40,10.70,10.50,10.50,10.80,10.70,10.70,10.60,10.60,10.60,10.70,10.90,10.60,10.60,10.60,10.50,10.40,10.4010.53-1.23%
NWR 0.76,0.78,0.79,0.79,0.78,0.80,0.79,0.80,0.80,0.80,0.80,0.80,0.80,0.80,0.80,0.80,0.78,0.79,0.80,0.78,0.79,0.79,0.76,0.76,0.76,0.77,0.76,0.76,0.77,0.78,0.77,0.77,0.76,0.77,0.77,0.75,0.75,0.75,0.75,0.76,0.76,0.79,0.77,0.80,0.81,0.80,0.80,0.80,0.80,0.80,0.80,0.79,0.85,0.83,0.83,0.84,0.84,0.84,0.82,0.810.82-1.22%
LHPF 8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.20,8.20,8.20,8.20,8.20,8.20,8.15,8.20,8.20,8.20,8.20,8.20,8.20,8.20,8.20,8.15,8.15,8.20,8.20,8.20,8.20,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.20,8.20,8.158.25-1.21%
EASTW 11.20,11.10,11.10,11.10,11.20,11.10,11.00,11.10,11.00,11.00,11.00,11.00,10.90,11.00,10.90,11.00,11.00,10.80,10.80,10.80,10.90,10.80,10.70,10.70,10.70,10.70,10.70,10.70,10.70,10.80,10.80,10.70,10.80,10.70,10.70,10.70,10.70,10.70,10.80,10.80,10.80,10.80,10.80,10.90,10.80,10.80,10.80,10.80,10.90,10.80,10.80,10.90,10.80,10.80,10.80,10.90,10.80,10.70,10.80,10.8010.93-1.19%
RICHY 1.60,1.61,1.64,1.62,1.65,1.64,1.63,1.65,1.63,1.63,1.63,1.64,1.63,1.64,1.64,1.62,1.60,1.56,1.57,1.57,1.55,1.56,1.51,1.50,1.49,1.58,1.55,1.54,1.53,1.57,1.58,1.58,1.57,1.59,1.58,1.58,1.55,1.55,1.57,1.56,1.57,1.59,1.59,1.60,1.61,1.62,1.62,1.63,1.64,1.65,1.63,1.65,1.65,1.66,1.65,1.65,1.68,1.69,1.67,1.691.71-1.17%
BBL 207.00,205.00,209.00,210.00,207.00,206.00,208.00,210.00,211.00,211.00,209.00,207.00,206.00,206.00,209.00,207.00,206.00,205.00,208.00,206.00,207.00,206.00,203.00,202.00,199.00,203.00,203.00,205.00,204.00,208.00,207.00,208.00,205.00,206.00,208.00,206.00,206.00,203.00,199.50,205.00,208.00,210.00,212.00,209.00,210.00,212.00,211.00,215.00,215.00,213.00,213.00,212.00,211.00,211.00,212.00,211.00,211.00,210.00,207.00,206.00208.41-1.16%
KBANK 190.50,192.50,193.50,195.00,191.50,192.00,193.50,196.50,198.00,198.00,193.50,192.50,191.00,190.00,188.00,185.00,185.00,185.00,188.50,188.00,188.00,185.50,182.50,183.00,182.50,185.00,185.00,186.00,184.00,188.00,186.50,186.00,180.00,181.50,181.00,182.00,183.00,184.50,183.00,187.50,189.00,190.50,192.50,193.50,193.00,193.50,193.00,200.00,201.00,202.00,200.00,202.00,202.00,199.00,196.00,197.00,197.00,197.00,195.50,197.00199.25-1.13%
TSTE 6.95,6.95,6.90,6.90,6.90,6.90,7.05,7.05,7.25,7.25,7.25,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,6.60,7.00,7.00,7.00,7.00,7.00,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.00,7.00,6.75,6.75,7.00,7.00,7.10,7.10,7.10,7.10,7.10,7.10,7.10,7.10,7.00,7.00,7.00,7.00,7.00,7.007.08-1.13%
B-WORK 11.10,11.10,11.00,11.00,11.00,11.00,11.10,11.00,10.90,10.90,10.90,10.90,10.90,10.90,11.00,10.80,10.70,10.70,10.60,10.70,10.70,10.70,10.60,10.60,10.70,10.70,10.80,10.80,10.80,10.80,10.80,10.90,10.80,10.80,10.80,10.80,10.80,10.70,10.80,10.80,10.80,10.80,10.80,10.80,10.70,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.9011.02-1.09%
MBKET 10.70,10.70,10.60,10.70,10.90,10.90,10.80,10.80,10.70,10.70,10.70,10.70,10.80,10.70,10.70,10.70,10.60,10.30,10.30,10.30,10.40,10.30,10.10,10.10,10.10,10.10,10.20,10.20,10.20,10.30,10.40,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.20,10.30,10.30,10.30,10.40,10.40,10.50,10.40,10.50,10.50,10.50,10.40,10.40,10.40,10.60,10.90,11.00,11.00,11.10,11.10,11.00,11.4011.52-1.04%
SSSC 2.86,2.90,2.92,2.92,2.94,2.94,2.88,2.90,2.88,2.88,2.88,2.86,2.88,2.88,2.86,2.86,2.84,2.84,2.84,2.82,2.80,2.80,2.78,2.74,2.78,2.72,2.72,2.74,2.72,2.72,2.74,2.72,2.74,2.76,2.78,2.78,2.74,2.74,2.74,2.78,2.74,2.76,2.74,2.76,2.78,2.78,2.70,2.78,2.78,2.88,2.90,2.90,2.92,2.90,2.90,2.90,2.90,2.94,2.90,2.882.91-1.03%
KASET 1.95,1.99,1.99,2.02,2.02,1.98,2.00,1.99,2.00,2.00,1.98,1.90,1.91,1.91,1.90,1.90,1.90,1.85,1.83,1.82,1.83,1.83,1.80,1.78,1.79,1.82,1.85,1.83,1.81,1.84,1.84,1.81,1.81,1.82,1.81,1.81,1.82,1.82,1.85,1.85,1.88,1.86,1.89,1.88,1.88,1.89,1.90,1.92,1.94,1.93,1.93,1.97,1.94,1.93,1.94,1.94,1.98,1.97,1.96,1.992.01-1%
TSR 1.89,1.90,1.91,1.95,1.94,1.95,1.95,1.94,1.87,1.86,1.85,1.83,1.82,1.83,1.83,1.82,1.81,1.80,1.86,1.83,1.82,1.82,1.81,1.81,1.80,1.81,1.82,1.80,1.81,1.80,1.81,1.81,1.81,1.82,1.82,1.84,1.81,1.80,1.80,1.80,1.80,1.82,1.87,1.87,1.92,1.90,1.96,2.04,2.02,2.08,2.02,2.02,1.99,1.98,2.02,1.98,1.99,2.14,2.06,2.022.04-0.98%
ADB 0.98,0.99,0.98,0.98,1.00,1.00,0.99,1.00,0.98,0.98,0.96,0.96,0.96,0.94,0.93,0.94,0.87,0.87,0.87,0.85,0.82,0.82,0.80,0.81,0.79,0.79,0.82,0.82,0.81,0.81,0.84,0.85,0.86,0.90,0.89,0.87,0.85,0.86,0.86,0.86,0.86,0.93,0.89,0.89,0.89,0.89,0.89,0.94,0.93,0.94,0.99,0.97,0.97,0.95,0.98,0.99,0.95,0.95,1.00,1.011.02-0.98%
SSTRT 6.45,6.20,6.15,6.20,6.20,6.15,6.10,6.10,6.10,6.10,6.10,6.05,6.10,6.10,6.10,6.05,6.05,6.00,6.00,6.05,6.00,6.10,6.10,6.10,6.00,6.10,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,5.95,5.95,6.05,6.00,6.00,5.95,5.90,5.90,6.05,6.05,6.10,6.05,6.05,5.95,5.90,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.106.16-0.97%
SCCC 233.00,235.00,235.00,237.00,236.00,237.00,236.00,235.00,231.00,231.00,231.00,230.00,229.00,228.00,222.00,222.00,218.00,211.00,214.00,212.00,214.00,210.00,206.00,204.00,203.00,205.00,210.00,222.00,221.00,214.00,219.00,215.00,214.00,215.00,218.00,219.00,219.00,224.00,225.00,224.00,228.00,225.00,228.00,227.00,227.00,227.00,229.00,232.00,238.00,231.00,231.00,235.00,233.00,231.00,230.00,229.00,229.00,231.00,231.00,232.00234.26-0.96%
CSC 43.25,43.00,43.00,43.00,43.00,43.00,43.00,43.50,43.50,43.50,43.50,43.50,43.25,43.25,43.25,43.25,43.00,43.00,42.50,41.25,41.00,41.00,42.50,41.00,41.00,40.50,40.00,40.00,40.00,40.75,41.50,40.50,40.50,41.00,40.75,41.00,40.75,41.00,41.00,41.25,41.00,41.75,41.75,42.00,43.00,42.00,41.25,41.50,41.50,42.00,43.50,43.50,42.25,42.25,42.25,42.25,42.25,42.50,43.00,43.0043.41-0.94%
GAHREIT 9.55,9.55,9.50,9.50,9.50,9.55,9.55,9.55,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.45,9.50,9.55,9.55,9.55,9.55,9.50,9.50,9.50,9.55,9.55,9.50,9.50,9.50,9.50,9.50,9.50,9.60,9.50,9.50,9.50,9.50,9.55,9.50,9.55,9.55,9.55,9.45,9.50,9.50,9.50,9.50,9.50,9.50,9.509.59-0.94%
SMT 2.02,2.04,2.02,2.02,2.02,2.00,2.02,2.02,2.02,2.02,2.04,2.04,2.02,2.02,1.98,1.97,1.99,1.95,1.95,1.95,1.95,1.93,1.92,1.91,1.80,1.89,1.93,1.94,1.93,1.91,1.95,1.96,1.94,1.91,1.95,1.96,1.94,1.95,1.96,1.89,1.94,1.92,1.92,1.92,1.91,1.92,1.93,1.94,1.99,2.04,1.99,1.99,2.02,2.04,2.06,2.08,2.08,2.24,2.16,2.102.12-0.94%
WICE 3.92,3.94,4.00,4.06,4.12,4.08,4.08,4.26,4.26,4.26,4.16,4.14,4.10,4.10,4.04,4.02,4.08,3.96,3.94,3.88,3.88,3.90,3.76,3.60,3.58,3.64,3.66,3.68,3.72,3.78,3.78,3.76,3.80,3.80,3.74,3.78,3.68,3.70,3.78,3.84,3.88,3.94,3.96,4.10,4.18,4.12,4.16,4.18,4.20,4.20,4.20,4.18,4.16,4.12,4.08,4.14,4.14,4.34,4.28,4.284.32-0.93%
M-PAT 9.90,9.90,9.90,9.85,9.85,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.70,9.75,9.80,9.80,9.80,9.80,9.65,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.75,9.75,9.80,9.80,9.80,9.80,9.75,9.70,9.70,9.70,9.75,9.70,9.75,9.759.84-0.91%
BKKCP 12.60,12.60,12.70,12.70,12.60,12.60,12.60,12.60,12.50,12.50,12.50,12.60,12.60,12.60,12.60,12.60,12.50,12.50,12.50,12.50,12.50,12.60,12.50,12.40,12.40,12.50,12.40,12.40,12.30,12.40,12.40,12.30,12.40,12.30,12.30,12.40,12.30,12.30,12.30,12.20,12.20,12.20,12.20,12.20,12.20,12.20,12.20,12.20,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.3012.41-0.89%
ADVANC 177.00,177.50,178.00,178.00,181.50,176.50,178.50,179.00,176.50,176.50,177.00,175.00,173.00,172.50,166.50,170.00,171.00,168.00,172.50,173.50,173.00,172.50,171.00,170.50,169.50,172.50,173.50,172.50,176.50,177.00,177.50,178.50,174.00,169.00,169.00,172.00,171.50,171.00,172.00,172.00,171.50,175.00,177.00,177.00,177.50,179.50,179.00,178.50,180.00,180.00,179.50,180.00,183.50,188.00,181.00,181.00,182.00,184.50,183.50,183.50185.15-0.89%
ITEL 3.10,3.18,3.20,3.22,3.22,3.20,3.28,3.36,3.52,3.52,3.54,3.62,3.56,3.42,3.54,3.58,3.42,3.42,3.44,3.36,3.20,3.08,3.10,3.04,2.98,2.98,3.04,3.12,3.18,3.20,3.20,3.32,3.38,3.34,3.24,3.20,3.20,3.24,3.38,3.40,3.40,3.42,3.40,3.38,3.28,3.34,3.32,3.44,3.46,3.56,3.46,3.44,3.44,3.36,3.24,3.30,3.36,3.34,3.30,3.343.37-0.89%
GREEN 1.03,1.06,1.04,1.05,1.04,1.03,1.03,1.03,1.03,1.03,1.04,1.04,1.04,1.04,1.04,1.01,1.01,1.00,1.00,1.00,1.01,1.12,1.05,1.03,1.03,1.01,1.04,1.04,1.04,1.07,1.08,1.07,1.08,1.09,1.09,1.07,1.09,1.06,1.07,1.06,1.06,1.08,1.08,1.10,1.10,1.08,1.10,1.10,1.12,1.13,1.12,1.11,1.11,1.12,1.12,1.12,1.12,1.12,1.11,1.111.12-0.89%
MTI 97.00,97.75,98.50,99.50,98.75,100.00,100.00,98.75,99.50,99.50,99.25,98.25,99.25,97.75,98.00,96.75,97.75,96.75,97.25,97.25,97.25,96.50,97.00,97.00,97.00,97.00,97.00,98.00,98.00,98.00,98.25,97.75,98.50,98.00,98.00,98.00,98.00,98.00,98.00,98.25,98.50,98.50,98.50,98.50,98.50,98.50,99.00,99.00,99.75,102.00,103.00,104.00,106.00,105.00,103.00,108.00,108.00,108.00,103.50,100.00100.86-0.85%
TMD 21.30,21.30,21.30,21.30,21.30,21.30,21.30,21.40,21.50,21.50,21.50,21.50,21.40,21.50,21.50,21.50,21.40,21.30,21.30,21.30,21.30,21.10,21.10,21.00,21.00,21.00,21.00,21.00,21.20,21.30,21.30,21.30,21.30,21.20,21.20,21.30,21.40,21.30,21.40,21.40,21.30,21.30,21.30,21.30,21.40,21.30,21.30,21.30,21.30,21.30,21.30,21.30,21.30,21.30,21.30,21.20,21.20,21.20,21.10,21.1021.28-0.85%
MONTRI 6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,5.90,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.60,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.006.05-0.83%
CPTGF 13.50,13.60,13.50,13.50,13.30,13.20,13.10,13.20,13.10,13.10,13.20,13.10,13.10,13.00,13.00,13.20,13.00,12.80,12.80,12.80,12.80,12.80,12.70,12.80,12.70,12.70,12.70,12.80,12.80,12.90,12.90,12.90,12.90,12.90,12.90,12.90,12.90,12.90,13.00,12.90,13.00,13.00,13.00,13.00,12.90,13.00,13.00,13.00,13.00,13.10,13.00,13.00,13.00,13.00,13.10,13.10,13.10,13.20,13.10,13.1013.21-0.83%
CKP 4.92,5.00,5.05,5.10,5.10,5.10,5.05,5.25,5.35,5.35,5.25,5.25,5.30,5.20,5.15,5.20,5.05,5.10,5.10,5.10,5.05,5.05,5.05,5.00,4.94,4.96,5.00,4.98,5.05,5.00,5.00,5.05,4.98,5.00,5.00,4.98,4.70,4.44,4.44,4.48,4.52,4.66,4.70,4.68,4.68,4.66,4.66,4.82,4.94,4.92,4.90,4.98,4.92,4.94,4.88,4.88,4.98,5.00,4.90,4.884.92-0.81%
PCSGH 7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.10,6.95,7.00,6.95,6.95,6.95,6.95,6.95,7.00,6.95,6.95,6.95,6.95,6.95,6.95,7.00,7.00,7.00,6.95,7.00,7.00,7.00,7.00,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.20,7.05,7.10,7.05,7.05,7.10,7.10,7.05,7.10,7.10,7.10,7.10,7.05,7.05,7.057.1-0.7%
TPOLY 3.08,3.08,3.06,3.04,3.06,3.06,3.04,3.04,3.06,3.06,3.04,3.02,2.94,2.98,2.94,2.92,2.88,2.76,2.78,2.72,2.70,2.66,2.60,2.62,2.58,2.60,2.60,2.58,2.60,2.66,2.66,2.70,2.70,2.70,2.66,2.64,2.60,2.60,2.62,2.60,2.62,2.66,2.72,2.74,2.78,2.80,2.86,2.92,2.90,2.94,2.96,2.96,2.94,2.94,2.92,2.96,3.00,2.94,2.92,2.922.94-0.68%
PB 61.00,61.00,60.75,61.00,60.50,61.00,60.50,60.00,60.00,60.00,61.00,61.00,61.00,60.00,60.25,60.00,60.00,60.50,60.25,60.25,60.25,60.25,60.25,60.50,60.50,60.75,60.75,60.50,60.50,60.50,60.50,60.75,60.50,60.75,61.00,60.50,60.50,60.50,60.50,60.25,60.50,60.50,60.25,60.25,60.50,59.75,60.50,60.50,60.50,60.50,60.50,60.50,60.25,60.50,60.50,60.00,60.25,60.50,60.25,60.2560.63-0.63%
PRG 13.50,13.50,13.10,13.10,13.10,13.10,13.10,13.10,13.10,13.10,13.10,13.10,13.00,13.00,13.00,13.00,13.00,13.10,13.10,13.10,13.80,13.80,13.80,13.40,13.40,13.40,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,12.80,12.50,13.60,13.60,13.60,13.60,13.60,13.60,13.10,13.10,13.00,13.00,13.10,13.00,13.00,13.50,13.50,13.50,13.40,13.30,13.30,13.60,13.50,13.20,13.60,13.4013.48-0.59%
CMC 2.08,2.16,2.14,2.10,2.12,2.04,2.04,2.02,1.95,1.95,2.00,2.00,2.02,1.99,1.92,1.86,1.78,1.71,1.73,1.65,1.68,1.64,1.61,1.56,1.55,1.53,1.51,1.48,1.49,1.49,1.55,1.53,1.51,1.58,1.53,1.60,1.57,1.56,1.52,1.51,1.52,1.53,1.54,1.55,1.54,1.59,1.59,1.58,1.66,1.67,1.70,1.74,1.75,1.73,1.72,1.74,1.74,1.75,1.73,1.741.75-0.57%
MONO 1.74,1.75,1.80,1.77,1.75,1.78,1.79,1.82,1.87,1.87,1.89,1.85,1.86,1.84,1.83,1.79,1.75,1.76,1.75,1.71,1.71,1.75,1.72,1.64,1.63,1.70,1.74,1.74,1.73,1.74,1.82,1.82,1.81,1.81,1.81,1.85,1.89,1.80,1.88,1.89,1.89,1.90,1.93,1.98,1.94,1.92,1.97,1.99,1.98,2.00,2.00,1.99,1.97,1.97,1.97,1.97,1.98,1.98,1.98,1.971.98-0.51%
PHOL 1.70,1.74,1.73,1.79,1.82,1.83,1.84,1.88,1.88,1.88,1.82,1.83,1.83,1.84,1.83,1.74,1.75,1.75,1.80,1.75,1.74,1.76,1.73,1.67,1.72,1.57,1.61,1.62,1.60,1.62,1.62,1.60,1.60,1.60,1.60,1.98,1.83,1.78,1.81,1.78,1.77,1.76,1.83,1.78,1.78,1.77,2.06,1.89,1.90,1.88,1.86,1.87,1.87,1.85,1.80,1.83,1.89,1.90,1.88,1.951.96-0.51%
THG 32.00,32.00,31.75,31.75,32.00,32.00,32.00,32.00,31.75,31.75,31.50,31.50,31.75,31.75,31.75,31.75,31.75,31.50,31.75,31.75,31.75,32.25,32.25,32.50,32.75,33.00,33.00,32.75,33.00,32.75,33.00,32.75,32.50,32.75,32.75,32.75,33.00,33.00,33.00,33.00,33.00,32.75,33.50,33.75,33.75,32.25,33.25,33.00,32.75,33.25,33.25,33.00,32.50,32.25,32.50,33.00,33.25,32.50,32.75,32.0032.15-0.47%
MEGA 30.75,31.75,31.00,31.50,31.75,32.75,32.50,32.75,33.75,33.75,33.25,33.75,32.25,32.00,31.75,31.00,30.50,30.00,30.00,30.00,29.75,29.50,28.25,29.00,28.50,28.75,29.00,29.25,29.00,29.75,29.50,29.50,29.50,29.25,28.75,29.00,29.25,29.25,28.75,29.25,29.50,30.50,30.00,30.75,31.75,32.25,32.75,32.75,34.00,34.50,33.75,34.25,34.50,33.75,33.00,34.50,35.25,34.50,34.75,33.5033.65-0.45%
TRU 4.82,4.80,4.80,4.74,4.82,4.80,4.82,4.90,4.88,4.88,4.86,4.88,4.86,4.82,4.82,4.88,4.88,4.86,4.84,4.80,4.80,4.80,4.78,4.76,4.76,4.70,4.92,4.76,4.72,4.74,4.74,4.68,4.72,4.70,4.70,4.70,4.70,4.70,4.70,4.70,4.72,4.72,4.72,4.74,4.80,4.80,4.78,4.68,4.74,4.74,4.74,4.80,4.80,4.78,4.80,4.80,4.80,4.76,4.84,4.784.8-0.42%
HARN 2.52,2.52,2.52,2.52,2.58,2.56,2.58,2.58,2.56,2.56,2.54,2.54,2.54,2.54,2.50,2.54,2.52,2.52,2.52,2.48,2.46,2.50,2.46,2.42,2.46,2.46,2.50,2.52,2.50,2.52,2.50,2.50,2.46,2.46,2.42,2.48,2.44,2.46,2.48,2.48,2.50,2.52,2.50,2.52,2.52,2.48,2.52,2.52,2.52,2.54,2.52,2.54,2.54,2.54,2.54,2.54,2.54,2.56,2.52,2.542.55-0.39%
SF 7.50,7.60,7.70,7.75,7.65,7.60,7.80,7.80,7.85,7.85,7.80,7.80,7.55,7.75,7.70,7.65,7.60,7.60,7.50,7.60,7.30,7.40,7.35,7.30,7.30,7.35,7.40,7.40,7.20,7.35,7.45,7.35,7.40,7.45,7.40,7.40,7.40,7.30,7.35,7.35,7.55,7.65,7.55,7.55,7.50,7.50,7.60,7.75,7.75,7.75,7.90,7.95,8.00,7.95,7.85,7.80,8.00,8.00,7.95,7.957.98-0.38%
SAUCE 22.00,22.00,22.30,22.30,22.10,21.90,21.90,21.90,22.00,22.00,21.80,22.00,22.00,21.80,21.80,21.80,21.70,21.90,21.90,21.90,21.90,21.90,21.90,22.00,22.00,22.00,22.60,22.00,22.00,22.00,22.10,22.10,22.20,22.10,22.10,22.20,22.20,22.20,22.20,22.30,22.20,22.10,22.00,22.20,22.20,22.20,22.20,22.20,22.20,22.20,22.20,22.10,22.20,22.30,22.40,22.40,22.10,22.00,22.10,22.0022.08-0.36%
SUSCO 2.52,2.54,2.62,2.62,2.70,2.76,2.80,2.88,2.88,2.88,2.82,2.78,2.70,2.70,2.66,2.62,2.58,2.54,2.58,2.56,2.56,2.56,2.44,2.34,2.34,2.42,2.36,2.42,2.42,2.50,2.48,2.50,2.52,2.54,2.56,2.56,2.54,2.54,2.58,2.58,2.64,2.62,2.60,2.60,2.64,2.60,2.62,2.66,2.74,2.76,2.84,2.84,2.86,2.82,2.82,2.82,2.82,2.82,2.82,2.842.85-0.35%
SFP 191.00,191.00,191.00,191.00,191.00,191.50,191.50,199.50,204.00,204.00,204.00,192.00,191.50,191.00,190.00,190.00,190.00,185.50,185.50,185.50,185.50,185.50,178.00,178.00,178.00,178.00,178.00,178.00,178.00,181.00,182.00,182.00,182.00,182.00,178.00,178.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,178.00,178.00,178.00,178.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00189.56-0.3%
TMT 13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.30,13.30,13.30,13.40,13.20,13.20,13.10,13.30,13.10,13.10,12.90,13.20,13.10,13.20,13.20,13.10,13.10,13.10,13.10,13.00,12.90,13.00,13.10,13.10,13.10,13.00,13.10,13.10,13.10,13.20,13.10,13.20,13.20,13.20,13.20,13.30,13.20,13.20,13.10,13.10,13.20,13.20,13.60,13.50,13.50,13.70,13.60,13.40,13.40,13.50,13.60,13.40,13.7013.74-0.29%
CM 4.06,4.04,4.04,4.04,4.08,4.04,4.04,4.04,4.04,4.04,4.00,4.04,3.98,4.00,4.02,4.02,3.96,3.96,3.88,3.90,3.96,4.00,3.90,3.90,3.90,3.94,3.94,3.90,3.96,3.96,3.96,3.98,3.92,3.94,4.02,4.02,4.04,4.04,4.06,4.04,4.06,4.14,4.12,4.12,4.12,4.10,4.10,4.12,4.12,4.14,4.16,4.16,4.14,4.14,4.14,4.12,4.14,4.12,4.12,4.124.13-0.24%
WHA 4.02,4.10,4.10,4.12,4.12,4.12,4.16,4.24,4.22,4.22,4.22,4.30,4.24,4.24,4.20,4.18,4.16,4.18,4.22,4.20,4.28,4.28,4.06,4.00,4.14,4.28,4.22,4.18,4.20,4.28,4.26,4.20,4.22,4.28,4.24,4.20,4.12,4.08,4.12,4.10,4.20,4.28,4.26,4.40,4.40,4.34,4.38,4.40,4.38,4.38,4.34,4.40,4.34,4.28,4.26,4.28,4.30,4.26,4.20,4.184.19-0.24%
ROBINS 66.50,66.00,66.25,67.25,68.25,68.25,67.25,69.50,70.00,70.00,68.75,69.00,67.50,69.00,68.25,68.25,67.25,67.00,68.00,67.50,66.75,66.50,65.25,64.00,62.50,63.50,64.50,63.25,64.25,65.25,65.75,65.50,67.25,68.25,68.00,68.00,67.50,69.00,68.50,67.25,69.00,68.75,68.75,68.50,68.00,68.75,68.25,68.00,67.25,67.00,67.25,68.00,66.75,67.25,66.75,67.00,67.50,67.25,66.75,66.7566.91-0.24%
DIF 14.70,14.70,14.70,14.50,14.50,14.50,14.60,14.50,14.50,14.50,14.50,14.50,14.50,14.40,14.50,14.40,14.40,14.30,14.40,14.40,14.40,14.30,14.20,14.20,14.40,14.40,14.40,14.40,14.50,14.60,14.50,14.60,14.50,14.60,14.50,14.60,14.70,14.80,15.00,14.90,14.90,15.00,15.10,15.10,15.10,15.20,15.20,15.20,15.10,15.10,15.10,15.20,15.20,15.20,15.10,14.90,14.90,14.90,14.90,14.8014.83-0.2%
STA 15.60,16.00,16.20,16.20,16.50,16.40,16.40,17.10,16.90,16.90,16.90,16.90,16.60,16.70,17.10,16.90,16.40,16.20,16.00,15.70,14.70,14.40,14.00,14.30,14.10,14.10,13.80,14.50,14.40,14.40,14.20,14.10,14.00,14.40,14.30,14.20,14.00,14.10,14.10,14.50,14.60,14.90,14.60,14.50,14.30,14.30,14.90,15.20,15.40,16.50,16.30,16.10,15.90,15.90,15.90,15.90,15.50,15.50,15.30,15.6015.63-0.19%
OCC 16.10,16.10,16.10,16.10,16.10,16.10,16.80,16.80,16.30,16.30,16.30,16.30,16.70,16.70,16.70,16.70,16.70,16.30,16.30,16.30,16.30,16.30,16.00,16.60,17.20,17.20,17.20,17.30,17.30,17.30,17.30,16.90,16.50,16.90,16.90,16.90,16.50,16.50,16.50,16.50,16.50,16.50,16.50,16.50,17.00,17.00,17.00,17.10,17.10,17.10,17.10,17.10,17.10,17.10,17.10,16.70,16.80,16.80,16.60,16.9016.93-0.18%
CPNREIT 26.75,26.75,26.50,26.00,26.50,26.25,26.00,26.50,26.25,26.25,26.00,26.50,26.00,26.00,26.00,26.00,26.00,25.50,25.75,25.75,25.50,25.00,24.90,25.00,25.00,25.50,25.50,26.25,26.50,26.50,26.75,26.25,26.25,26.50,26.25,26.50,26.25,26.00,26.50,26.50,26.25,26.25,26.50,26.50,27.00,27.00,26.50,26.75,26.75,27.00,26.75,26.75,26.75,26.75,26.75,27.00,26.50,26.50,26.75,26.5026.54-0.15%
CK 24.70,25.00,25.75,25.50,25.50,26.00,25.75,26.25,26.25,26.25,26.00,26.50,26.25,25.25,25.50,25.25,24.80,24.80,24.70,24.60,25.25,25.50,24.90,24.90,24.80,25.00,24.80,25.00,25.00,25.75,25.25,25.25,24.90,25.25,24.90,24.80,24.60,24.40,24.70,24.60,24.90,25.25,25.00,25.75,25.75,25.75,25.75,25.75,26.25,26.25,26.25,26.00,25.75,25.50,26.00,26.00,26.25,26.00,25.50,25.7525.78-0.12%
AFC 9.00,9.00,9.00,9.00,9.00,9.00,9.00,9.00,9.05,9.05,9.05,9.05,9.00,9.00,9.00,9.00,9.05,9.05,9.05,9.00,9.10,9.10,9.10,9.10,9.10,9.10,9.10,9.10,9.10,9.10,9.10,9.05,9.00,9.00,9.00,9.00,9.00,9.20,9.20,9.20,9.20,9.20,9.20,9.20,9.25,9.25,9.25,9.05,9.05,9.10,9.10,9.10,9.00,9.05,9.05,9.05,9.05,9.00,9.65,9.159.16-0.11%
PR9 11.60,11.60,11.60,11.60,11.70,11.60,11.50,11.50,11.90,11.90,11.80,11.80,12.00,12.10,12.00,11.80,11.80,11.70,11.70,11.80,11.60,11.70,11.50,11.50,11.20,11.20,11.20,11.20,11.20,11.30,11.40,11.30,10.80,10.60,10.50,10.10,10.00,10.00,10.10,10.00,10.50,10.90,10.90,10.70,10.60,10.60,10.50,10.60,10.70,10.90,10.80,11.20,11.60,12.00,11.60,11.60,11.70,11.50,11.40,11.4011.41-0.09%
ICC 39.00,39.00,39.00,39.00,39.25,39.00,40.75,39.50,39.50,39.50,39.50,40.25,40.50,39.75,39.75,39.50,39.50,39.75,40.75,40.75,39.75,40.25,40.25,40.50,40.25,41.50,41.50,42.00,42.00,42.00,40.00,40.00,40.00,40.00,40.00,40.25,40.25,40.25,40.25,40.25,40.25,41.00,40.50,40.50,40.50,40.50,39.75,40.25,40.25,40.75,40.25,40.25,40.25,40.25,40.25,40.25,40.00,40.00,40.00,40.0040.03-0.07%