หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 25 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| GBX | 0.62,0.61,0.60,0.60,0.60,0.61,0.59,0.60,0.59,0.60,0.60,0.59,0.60,0.60,0.60,0.59,0.60,0.59,0.59,0.58,0.58,0.57,0.57,0.58,0.58,0.57,0.58,0.57,0.56,0.55,0.54,0.54,0.54,0.54,0.53,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.55,0.54,0.54,0.55,0.54,0.54,0.56,0.58,0.57,0.57,0.59,0.58,0.58,0.59 | ซึมขึ้น  | 64.51 |
| MILL | 1.22,1.22,1.22,1.22,1.22,1.24,1.22,1.19,1.20,1.19,1.18,1.16,1.16,1.16,1.15,1.14,1.11,1.10,1.05,1.02,1.03,1.04,1.06,1.04,1.05,1.02,0.99,0.99,0.97,0.98,0.97,0.95,0.90,0.85,0.86,0.90,0.90,0.88,0.89,0.89,0.90,0.95,0.95,0.90,0.90,0.91,0.90,0.91,0.91,0.90,0.91,0.90,0.91,0.91,0.91,0.90,0.90,0.89,0.89,0.89 | ซึมลง  | 36.98 |
| FE | 220.00,220.00,220.00,220.00,222.00,226.00,226.00,226.00,226.00,226.00,226.00,226.00,226.00,226.00,226.00,226.00,226.00,226.00,226.00,220.00,220.00,220.00,220.00,220.00,220.00,220.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,205.00,205.00,205.00,205.00 | Sideway  | 66.8 |
| WIIK | 1.98,1.99,1.99,1.99,2.00,1.99,1.99,1.99,2.00,2.00,2.00,1.98,1.98,1.97,1.97,1.95,1.96,1.97,1.98,1.98,1.98,1.99,1.97,1.76,1.71,1.72,1.72,1.66,1.62,1.62,1.57,1.56,1.55,1.56,1.56,1.55,1.58,1.60,1.56,1.58,1.58,1.61,1.61,1.61,1.56,1.54,1.55,1.55,1.55,1.55,1.57,1.57,1.59,1.58,1.57,1.55,1.56,1.56,1.57,1.57 | Sideway | 40.9 |
| MBAX | 4.18,4.18,4.20,4.26,4.26,4.26,4.30,4.28,4.28,4.30,4.28,4.30,4.32,4.34,4.32,4.36,4.36,4.36,4.04,4.06,4.06,4.06,4.06,4.04,3.98,4.00,4.00,3.98,3.98,3.98,3.96,3.92,3.88,3.86,3.86,3.90,3.90,3.88,3.88,3.90,3.90,3.90,3.90,3.90,3.92,3.92,3.92,3.94,3.98,3.98,3.96,3.96,3.96,3.94,3.96,3.96,3.96,3.96,3.96,3.96 | Sideway | 49.69 |
| RWI | 1.56,1.56,1.58,1.59,1.61,1.65,1.60,1.56,1.56,1.56,1.52,1.51,1.49,1.49,1.56,1.51,1.51,1.50,1.50,1.46,1.47,1.47,1.45,1.50,1.45,1.45,1.42,1.42,1.40,1.39,1.41,1.41,1.34,1.35,1.35,1.37,1.39,1.39,1.39,1.40,1.40,1.39,1.40,1.40,1.40,1.41,1.45,1.44,1.42,1.42,1.44,1.44,1.47,1.48,1.48,1.48,1.49,1.50,1.50,1.52 | ซึมขึ้น | 71.98 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 24 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| SFP | 175.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,187.00,187.00,187.00,187.00,187.00,187.00,187.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,175.00,180.50,180.50,180.50,180.50,180.50,180.50,180.50,180.50,180.50,180.50 | Sideway | 74.92 |
| ASP | 3.06,3.08,3.10,3.08,3.08,3.08,3.08,3.08,3.08,3.10,3.10,3.10,3.08,3.08,3.08,3.08,3.10,3.10,3.08,3.08,3.08,3.06,3.06,3.08,3.04,2.96,2.92,2.86,2.86,2.76,2.70,2.62,2.62,2.62,2.62,2.60,2.64,2.62,2.60,2.58,2.60,2.60,2.60,2.58,2.62,2.60,2.62,2.62,2.60,2.62,2.62,2.64,2.70,2.72,2.70,2.70,2.78,2.76,2.74,2.74 | Sideway | 54.89 |
| KAMART | 3.68,3.70,3.72,3.72,3.72,3.70,3.72,3.72,3.70,3.70,3.72,3.74,3.70,3.70,3.76,3.88,3.84,3.84,3.82,3.80,3.80,3.80,4.04,3.98,4.00,4.08,4.08,3.98,4.02,4.00,3.90,4.16,4.10,4.08,4.02,4.02,4.12,4.24,4.22,4.18,4.36,4.38,4.42,4.44,4.56,4.54,4.84,5.00,4.92,4.94,4.86,4.98,5.15,5.20,5.25,5.20,5.65,5.70,5.90,5.80 | ขึ้น  | 80.88 |
| OCEAN | 1.37,1.38,1.45,1.41,1.38,1.39,1.40,1.38,1.38,1.41,1.41,1.41,1.44,1.45,1.46,1.46,1.48,1.44,1.43,1.44,1.43,1.43,1.41,1.38,1.37,1.31,1.32,1.35,1.32,1.31,1.30,1.29,1.20,1.20,1.17,1.16,1.18,1.18,1.18,1.17,1.17,1.34,1.32,1.31,1.27,1.27,1.26,1.26,1.25,1.24,1.26,1.27,1.30,1.28,1.26,1.25,1.25,1.27,1.25,1.26 | Sideway | 45.9 |
| BIG | 1.26,1.26,1.26,1.27,1.28,1.26,1.24,1.21,1.21,1.21,1.22,1.24,1.25,1.25,1.26,1.26,1.26,1.28,1.27,1.26,1.25,1.23,1.23,1.23,1.24,1.26,1.19,1.16,1.15,1.11,1.04,1.01,1.00,1.00,1.00,0.99,1.02,1.01,1.01,1.02,1.01,1.02,1.01,1.01,1.02,1.01,1.01,1.08,1.08,1.07,1.12,1.12,1.12,1.11,1.11,1.12,1.15,1.12,1.12,1.13 | Sideway | 58.32 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 23 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| CHOTI | 129.50,129.50,125.50,126.00,124.00,124.00,123.00,123.00,126.00,126.00,126.00,126.00,126.00,124.00,122.00,122.50,122.50,123.00,123.00,126.00,126.00,126.00,126.00,126.00,119.00,119.00,115.00,114.00,108.50,106.00,105.00,103.00,102.00,99.50,99.50,103.00,100.50,101.50,101.50,101.50,101.50,101.50,101.00,101.00,101.00,101.00,100.00,102.00,101.50,101.50,102.00,102.00,102.00,102.50,103.00,101.50,103.00,101.50,102.00,101.50 | Sideway | 39.14 |
| MDX | 4.08,4.10,4.08,4.18,4.12,4.14,4.14,4.14,4.10,4.12,4.08,4.18,4.26,4.24,4.22,4.26,4.28,4.26,4.20,4.20,4.16,4.18,4.20,4.20,4.20,4.18,4.14,4.08,4.10,4.08,4.00,4.04,3.96,3.94,3.94,3.84,3.90,3.94,3.94,3.96,3.94,3.98,3.96,3.96,3.98,4.02,4.06,4.04,4.06,4.04,4.02,4.04,4.12,4.08,4.16,4.16,4.18,4.16,4.22,4.20 | ขึ้น | 62.97 |
| SMM (C) | 2.40,2.40,2.36,2.48,2.68,2.76,2.72,2.72,2.64,2.52,2.56,2.54,2.64,2.70,2.82,2.76,2.76,2.66,2.52,2.52,2.48,2.38,2.42,2.22,2.30,2.00,2.00,2.22,2.20,1.96,1.63,1.65,1.62,1.61,1.67,1.67,1.63,1.61,1.64,1.69,1.68,1.68,1.68,1.68,1.63,1.58,1.57,1.58,1.59,1.60,1.61,1.63,1.66,1.73,2.00,1.83,1.85,1.88,1.86,1.83 | Sideway | 51.82 |
| SIS | 11.60,11.60,11.50,11.70,11.70,11.80,11.80,11.80,11.40,11.20,10.90,10.90,11.20,11.30,11.40,11.30,11.30,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.10,10.60,10.60,10.50,10.40,10.30,10.00,9.90,8.75,8.80,8.90,8.55,8.90,8.95,9.00,9.05,9.10,9.10,9.00,9.05,8.95,8.95,9.00,9.00,9.10,9.30,9.30,9.55,9.55,9.60,9.90,9.70,9.90,9.80,9.60,9.70 | ซึมขึ้น | 53.09 |
| DCORP (NP) | 0.59,0.62,0.61,0.62,0.60,0.61,0.60,0.58,0.59,0.59,0.59,0.59,0.56,0.55,0.56,0.54,0.55,0.53,0.53,0.52,0.51,0.51,0.54,0.52,0.52,0.53,0.53,0.51,0.51,0.50,0.50,0.49,0.49,0.37,0.39,0.37,0.40,0.49,0.49,0.50,0.49,0.49,0.49,0.49,0.48,0.50,0.49,0.50,0.49,0.48,0.49,0.63,0.71,0.66,0.64,0.64,0.63,0.68,0.65,0.70 | ขึ้น | 66.48 |
| ECF | 2.44,2.40,2.40,2.44,2.42,2.44,2.44,2.42,2.40,2.38,2.40,2.42,2.42,2.40,2.40,2.44,2.44,2.42,2.44,2.44,2.46,2.44,2.38,2.34,2.36,2.38,2.38,2.40,2.38,2.36,2.36,2.32,2.32,2.34,2.36,2.38,2.34,2.34,2.38,2.40,2.36,2.38,2.36,2.36,2.36,2.36,2.36,2.36,2.38,2.38,2.38,2.38,2.40,2.38,2.40,2.44,2.60,2.66,2.70,2.68 | ขึ้น | 80.04 |
| IRCP | 0.72,0.75,0.83,0.83,0.82,0.81,0.80,0.80,0.80,0.80,0.80,0.80,0.81,0.79,0.78,0.77,0.79,0.79,0.78,0.77,0.77,0.77,0.78,0.78,0.79,0.77,0.76,0.76,0.75,0.74,0.74,0.71,0.67,0.68,0.67,0.67,0.67,0.69,0.68,0.69,0.69,0.69,0.70,0.69,0.70,0.70,0.69,0.69,0.70,0.70,0.69,0.70,0.79,0.78,0.76,0.78,0.77,0.77,0.77,0.77 | ซึมขึ้น | 60.88 |
| RICHY | 1.63,1.64,1.64,1.63,1.65,1.65,1.64,1.63,1.64,1.64,1.64,1.63,1.63,1.64,1.65,1.65,1.65,1.67,1.68,1.67,1.67,1.66,1.66,1.65,1.47,1.46,1.45,1.43,1.44,1.43,1.41,1.42,1.40,1.38,1.38,1.36,1.37,1.38,1.38,1.39,1.40,1.39,1.39,1.39,1.39,1.40,1.40,1.40,1.41,1.41,1.39,1.40,1.40,1.40,1.39,1.39,1.40,1.39,1.39,1.39 | Sideway | 37 |
| DOD | 10.20,10.30,10.20,10.20,10.20,10.10,10.50,10.30,10.30,10.30,10.20,10.20,10.30,10.20,10.50,10.50,10.40,10.50,10.40,10.40,10.30,10.20,10.40,10.20,10.40,10.40,10.30,10.30,9.70,9.10,8.30,8.10,8.10,7.95,7.50,6.95,7.40,7.90,7.90,7.85,7.75,7.75,7.80,7.75,8.30,8.65,8.70,9.30,10.10,9.95,10.20,10.20,10.10,10.30,10.20,10.50,10.70,11.30,11.70,11.40 | ซึมขึ้น | 71.87 |
| ALLA | 1.62,1.59,1.68,1.67,1.73,1.74,1.69,1.70,1.68,1.69,1.72,1.72,1.70,1.70,1.72,1.75,1.76,1.73,1.67,1.62,1.61,1.58,1.58,1.57,1.50,1.52,1.48,1.46,1.46,1.43,1.41,1.38,1.37,1.36,1.35,1.34,1.35,1.35,1.35,1.35,1.34,1.36,1.36,1.36,1.34,1.36,1.34,1.35,1.37,1.37,1.37,1.37,1.37,1.36,1.36,1.39,1.37,1.37,1.38,1.39 | Sideway | 50.14 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 22 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| ASEFA | 5.45,5.45,5.45,5.45,5.50,5.60,5.55,5.50,5.55,5.50,5.50,5.55,5.55,5.55,5.60,5.60,5.65,5.55,5.60,5.65,5.60,5.60,5.55,5.55,5.15,5.25,5.15,5.20,5.15,4.94,4.92,4.84,4.76,4.72,4.72,4.70,4.70,4.68,4.74,4.74,4.74,4.74,4.76,4.76,4.76,4.80,4.78,4.80,4.84,4.82,4.82,4.82,4.82,4.78,4.84,4.88,4.90,4.90,4.88,4.94 | ซึมขึ้น | 56.7 |
| PAF | 0.94,0.94,0.96,0.95,0.95,0.96,0.95,0.95,0.95,0.94,0.93,0.92,0.93,0.92,0.92,0.95,0.94,0.93,0.93,0.92,0.92,0.90,0.90,0.91,0.92,0.90,0.86,0.84,0.84,0.84,0.85,0.82,0.85,0.82,0.80,0.80,0.81,0.80,0.81,0.82,0.82,0.82,0.82,0.82,0.84,0.84,0.82,0.83,0.83,0.83,0.83,0.84,0.85,0.86,0.85,0.85,0.85,0.85,0.85,0.87 | Sideway | 61.6 |
| ABICO | 4.40,4.36,4.32,4.30,4.24,4.26,4.32,4.30,4.36,4.44,4.32,4.34,4.40,4.40,4.38,4.48,4.38,4.38,4.40,4.42,4.42,4.38,4.40,4.40,4.38,4.36,4.36,4.30,4.38,3.92,4.04,3.94,3.80,3.56,3.66,3.64,3.70,3.68,3.74,3.82,3.94,3.94,4.02,4.04,4.06,4.08,4.10,4.10,4.12,4.12,4.04,4.10,4.10,4.16,4.10,4.20,4.22,4.16,4.30,4.74 | ซึมขึ้น | 76.24 |
| IHL | 7.75,7.75,7.70,7.85,7.85,7.80,7.75,7.70,7.75,7.75,7.75,7.70,7.70,7.80,7.80,7.85,7.85,7.80,7.75,7.70,7.45,7.05,6.70,6.80,6.70,6.80,6.50,6.35,6.40,6.40,5.95,5.45,4.76,4.88,4.92,5.25,5.25,5.05,5.00,5.15,5.05,5.10,5.00,5.05,5.10,5.15,5.15,5.15,5.35,5.35,5.35,5.35,5.40,5.30,5.35,5.35,5.35,5.55,5.25,5.35 | Sideway | 44.84 |
| STANLY | 226.00,227.00,228.00,227.00,227.00,227.00,228.00,226.00,227.00,227.00,227.00,227.00,226.00,227.00,229.00,227.00,228.00,230.00,235.00,230.00,237.00,236.00,236.00,235.00,233.00,232.00,235.00,234.00,234.00,231.00,229.00,228.00,228.00,225.00,224.00,220.00,223.00,225.00,228.00,227.00,227.00,228.00,228.00,227.00,228.00,227.00,227.00,227.00,227.00,227.00,227.00,228.00,229.00,229.00,232.00,235.00,238.00,236.00,235.00,234.00 | ซึมขึ้น | 60.11 |
| VNT | 24.50,24.40,24.70,24.60,24.70,25.25,25.75,25.50,25.50,25.50,25.75,26.50,26.50,25.50,26.25,26.00,26.50,25.50,25.00,24.80,24.40,24.80,24.80,25.25,25.25,24.10,23.80,23.30,23.50,23.20,23.00,22.80,22.30,22.50,22.00,20.80,21.90,21.30,22.00,21.90,22.00,21.90,22.40,22.20,22.60,23.40,23.30,23.40,23.30,23.40,23.20,23.20,23.30,23.00,23.20,23.70,23.60,24.60,24.10,24.40 | ซึมขึ้น | 60.82 |
| THIP | 22.00,21.90,22.00,22.00,21.90,21.90,21.80,21.70,21.70,21.70,21.60,21.60,21.70,21.80,21.90,21.90,21.80,21.90,21.80,21.80,21.90,22.20,22.00,22.00,20.90,21.30,21.00,21.10,20.90,20.80,20.80,20.80,18.20,17.40,17.60,17.80,17.90,18.00,18.30,18.30,18.40,18.40,18.40,18.40,18.40,18.40,18.40,18.40,18.60,18.80,18.30,18.30,18.20,18.20,18.30,18.40,18.50,18.50,18.30,18.30 | Sideway | 37.35 |
| AMATAV | 5.25,5.25,5.30,5.25,5.20,5.15,5.15,5.15,5.20,5.30,5.35,5.30,5.30,5.30,5.35,5.40,5.30,5.35,5.35,5.30,5.30,5.20,5.30,5.30,5.30,5.30,5.15,5.10,5.10,5.10,5.05,5.00,4.82,4.82,4.82,4.80,4.86,4.86,4.90,4.96,4.98,4.98,5.00,5.00,4.98,5.05,4.98,4.98,5.00,4.98,4.98,4.96,5.00,5.00,5.00,5.10,5.05,5.05,5.05,5.05 | Sideway | 53.81 |
| AMA | 4.40,4.42,4.42,4.42,4.38,4.38,4.38,4.34,4.40,4.40,4.40,4.42,4.38,4.46,4.46,4.44,4.44,4.34,4.34,4.30,4.32,4.28,4.32,4.30,4.28,4.28,4.30,4.30,4.24,4.22,4.16,4.16,4.12,4.10,4.14,4.10,4.10,4.10,4.10,4.10,4.10,4.10,4.12,4.14,4.20,4.24,4.28,4.28,5.20,5.75,5.60,5.95,6.00,6.05,6.00,6.10,6.10,6.60,6.50,6.45 | ซึมขึ้น | 83.25 |
| BWG | 1.21,1.15,1.13,1.12,1.14,1.12,1.11,1.11,1.10,1.12,1.11,1.11,1.11,1.11,1.14,1.13,1.12,1.11,1.12,1.11,1.09,1.09,1.10,1.10,1.09,1.05,1.04,1.04,1.04,1.02,1.00,0.86,0.86,0.87,0.86,0.79,0.80,0.79,0.83,0.85,0.87,0.87,0.86,0.86,0.86,0.87,0.88,0.90,0.90,0.90,0.90,0.91,0.96,0.94,0.92,0.95,0.95,0.94,0.94,0.94 | Sideway | 53.32 |
| OHTL | 462.00,460.00,460.00,468.00,466.00,464.00,464.00,460.00,454.00,454.00,454.00,454.00,454.00,454.00,454.00,454.00,460.00,494.00,460.00,460.00,460.00,460.00,458.00,464.00,460.00,460.00,460.00,460.00,464.00,454.00,450.00,446.00,446.00,446.00,446.00,440.00,440.00,444.00,444.00,444.00,452.00,452.00,458.00,458.00,458.00,458.00,464.00,464.00,464.00,470.00,464.00,464.00,464.00,464.00,466.00,468.00,470.00,470.00,476.00,476.00 | ซึมขึ้น | 71.99 |
| TWPC | 8.25,8.25,8.25,8.25,8.30,8.25,8.25,8.20,8.30,8.20,8.20,8.20,8.20,8.20,8.30,8.30,8.30,8.25,8.20,8.20,8.15,8.10,8.15,8.15,8.05,8.05,7.65,7.65,7.65,7.55,7.20,7.05,7.20,7.20,7.10,7.10,7.05,7.05,7.20,7.05,7.25,7.20,7.20,7.30,7.35,7.40,7.40,7.35,7.30,7.35,7.40,7.40,7.40,7.35,7.40,7.50,7.55,7.55,7.50,7.55 | ซึมขึ้น | 56.87 |
| ATP30 | 1.50,1.51,1.47,1.49,1.48,1.49,1.50,1.48,1.49,1.50,1.50,1.49,1.46,1.46,1.45,1.44,1.42,1.41,1.40,1.40,1.39,1.38,1.40,1.39,1.40,1.39,1.38,1.38,1.38,1.39,1.38,1.38,1.34,1.31,1.31,1.29,1.30,1.25,1.29,1.30,1.31,1.32,1.33,1.31,1.30,1.31,1.29,1.32,1.32,1.32,1.34,1.36,1.37,1.38,1.38,1.38,1.38,1.39,1.40,1.40 | ซึมขึ้น | 64.79 |
| UREKA | 1.49,1.56,1.64,1.62,1.60,1.58,1.59,1.57,1.51,1.52,1.54,1.54,1.53,1.53,1.51,1.50,1.49,1.49,1.50,1.48,1.45,1.44,1.44,1.39,1.40,1.40,1.42,1.38,1.38,1.37,1.36,1.30,1.15,1.17,1.15,0.96,1.03,1.09,1.10,1.08,1.10,1.08,1.05,1.04,1.03,1.01,1.01,1.03,1.01,1.00,1.01,1.11,1.09,1.07,1.31,1.26,1.23,1.22,1.19,1.17 | ซึมขึ้น | 50.46 |
| KCM | 1.02,1.01,1.00,1.00,1.00,1.01,1.03,1.03,1.01,1.01,1.02,1.03,1.01,1.01,1.01,1.01,1.01,1.01,1.02,1.01,1.00,1.00,1.00,1.00,1.00,0.99,0.98,0.98,0.95,0.92,0.92,0.91,0.91,0.85,0.85,0.86,0.87,0.85,0.87,0.86,0.86,0.85,0.85,0.84,0.86,0.85,0.84,0.84,0.85,0.85,0.86,0.88,0.90,0.95,0.97,0.95,0.94,0.94,0.93,0.93 | Sideway | 56.64 |
| MM | 3.52,3.50,3.48,3.48,3.48,3.48,3.44,3.44,3.36,3.30,3.26,3.26,3.30,3.30,3.36,3.36,3.38,3.32,3.32,3.36,3.34,3.36,3.32,3.30,3.28,3.16,3.06,3.02,3.06,3.06,3.06,2.96,2.86,2.78,2.62,2.62,2.64,2.62,2.68,2.72,2.76,2.72,2.74,2.72,2.78,2.80,2.80,2.84,2.98,2.96,2.98,2.92,2.94,2.94,2.98,2.96,3.00,3.06,3.04,3.06 | ซึมขึ้น | 61.01 |
| SETCLMV | 1023.42,1022.73,1020.04,1027.34,1028.67,1036.28,1041.84,1038.89,1034.81,1036.40,1040.89,1041.70,1040.48,1040.45,1054.94,1059.78,1063.24,1064.59,1060.56,1059.06,1060.43,1057.88,1059.65,1065.28,1071.67,1070.50,1058.93,1043.40,1034.15,1033.72,1026.51,1024.36,1011.53,1009.49,1000.37,1001.30,1016.96,1002.26,1013.27,1024.34,1037.66,1028.53,1027.80,1027.11,1040.64,1045.87,1053.51,1056.32,1066.93,1068.00,1063.70,1061.93,1060.98,1059.97,1071.55,1086.89,1093.05,1094.86,1095.89,1103.57 | ขึ้น | 76.81 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 21 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| LEE | 2.56,2.54,2.56,2.48,2.50,2.48,2.50,2.50,2.50,2.46,2.44,2.48,2.50,2.50,2.50,2.50,2.50,2.46,2.46,2.44,2.48,2.44,2.44,2.44,2.46,2.46,2.44,2.44,2.44,2.44,2.44,2.42,2.38,2.38,2.34,2.32,2.30,2.26,2.30,2.32,2.32,2.30,2.32,2.30,2.34,2.36,2.36,2.34,2.32,2.32,2.32,2.32,2.32,2.34,2.34,2.34,2.32,2.34,2.36,2.36 | Sideway | 52.69 |
| KSL | 3.04,3.06,3.04,3.02,3.04,3.04,3.04,3.02,3.04,3.00,3.04,3.04,3.06,3.02,3.04,3.02,3.04,3.02,3.04,3.04,3.02,3.00,3.02,3.00,3.02,3.02,3.00,2.96,2.98,2.94,2.88,2.82,2.84,2.86,2.84,2.84,2.86,2.76,2.76,2.80,2.86,2.82,2.82,2.80,2.80,2.82,2.82,2.86,2.88,2.84,2.88,2.88,2.86,2.88,2.90,2.88,2.86,2.88,2.88,2.88 | Sideway | 50.85 |
| GL | 6.65,6.70,6.65,6.65,6.70,6.70,6.80,6.70,6.75,6.75,6.75,6.75,6.80,7.15,7.35,8.10,7.95,7.80,7.50,7.40,7.45,7.75,7.60,7.50,7.65,7.50,7.45,7.15,7.20,7.05,7.00,6.45,6.40,6.05,6.15,6.30,6.35,6.35,6.35,6.40,6.40,6.35,6.30,6.25,6.40,6.35,6.40,6.60,6.75,6.60,6.65,6.60,6.55,6.70,6.65,7.20,7.05,7.10,7.00,7.15 | ซึมขึ้น | 61.33 |
| THANI | 5.70,5.80,5.65,5.50,5.50,5.65,5.60,5.55,5.55,5.55,5.75,5.80,5.85,5.80,6.10,6.10,6.20,6.10,6.00,6.15,6.10,6.20,6.30,6.20,6.30,6.25,6.15,6.05,6.10,5.90,5.80,5.75,5.55,5.55,5.60,5.55,5.75,5.65,5.65,5.75,5.85,5.75,5.80,5.80,5.80,6.10,6.10,6.15,6.25,6.15,6.10,6.10,6.15,6.15,6.35,6.60,6.75,6.65,6.60,6.90 | ขึ้น | 73.96 |
| AYUD | 46.00,45.50,46.00,47.50,47.75,48.50,48.75,48.75,48.75,48.75,48.25,48.75,49.25,48.75,45.25,44.00,44.00,44.50,43.25,43.00,44.00,44.50,43.75,43.75,43.50,43.75,42.75,42.50,42.50,42.75,42.50,42.50,41.50,40.75,41.25,40.75,40.00,40.00,40.25,40.50,40.50,41.25,40.50,40.75,40.75,40.50,40.50,40.50,40.75,40.75,40.50,40.25,40.50,40.50,40.50,40.50,41.00,40.75,40.75,40.75 | Sideway | 44.48 |
| TCJ | 4.96,5.00,4.98,5.05,4.98,4.98,5.10,4.98,4.98,4.98,5.00,5.00,5.05,5.00,5.00,5.00,4.98,4.96,5.05,5.05,4.98,4.96,5.00,5.05,5.15,5.10,5.00,5.10,5.00,5.05,5.00,4.98,4.88,4.60,4.60,4.56,4.72,4.70,4.70,4.72,4.72,4.72,4.76,4.76,4.84,4.84,4.82,4.82,4.82,4.82,4.84,4.84,4.88,4.84,4.84,4.86,4.88,4.84,4.90,4.88 | Sideway | 53.88 |
| IVL | 48.25,49.00,49.00,49.25,49.75,48.50,48.75,49.00,48.50,48.25,49.75,49.50,49.25,49.00,48.50,47.50,48.25,48.25,47.50,46.75,46.25,45.75,45.25,45.75,46.25,46.00,47.25,47.75,47.25,47.75,46.75,46.75,46.75,46.75,45.50,45.00,46.00,45.00,44.75,46.00,46.25,46.00,46.50,46.00,46.25,46.75,46.75,46.75,47.25,47.50,47.00,47.00,47.25,47.00,47.25,48.25,48.50,47.75,47.75,48.75 | ขึ้น | 62.9 |
| SAM | 0.51,0.49,0.50,0.49,0.49,0.50,0.50,0.48,0.49,0.50,0.50,0.50,0.51,0.50,0.51,0.50,0.50,0.50,0.50,0.49,0.50,0.51,0.50,0.50,0.49,0.49,0.50,0.49,0.48,0.49,0.48,0.47,0.45,0.45,0.46,0.45,0.45,0.45,0.45,0.46,0.45,0.46,0.47,0.47,0.47,0.46,0.47,0.47,0.47,0.47,0.48,0.51,0.50,0.50,0.51,0.50,0.51,0.50,0.51,0.51 | Sideway | 60.77 |
| GULF | 91.00,93.75,95.50,95.75,95.50,98.00,98.25,97.25,97.25,98.75,99.00,100.50,100.50,101.00,100.00,101.50,101.00,100.50,99.25,100.00,104.00,105.50,103.50,104.50,106.50,107.00,106.50,105.50,105.00,105.00,106.00,103.00,102.50,97.75,97.25,97.50,99.00,98.00,99.75,102.50,103.50,102.00,103.00,103.00,105.50,105.50,105.50,105.00,107.50,109.50,110.50,108.50,109.50,110.50,113.50,113.50,115.50,114.50,117.00,119.00 | ขึ้น | 77.48 |
| TPOLY | 2.72,2.76,2.76,2.84,2.84,2.86,2.84,2.84,2.86,2.88,2.86,2.86,2.88,2.86,2.92,2.92,2.92,2.94,2.94,2.94,2.92,2.88,2.88,2.88,2.90,2.94,3.10,3.02,3.08,3.02,2.82,2.76,2.68,2.68,2.72,2.72,2.70,2.68,2.70,2.74,2.74,2.78,2.78,2.82,2.84,2.84,2.84,2.86,3.00,2.96,2.96,3.00,2.98,3.12,3.06,3.06,3.06,3.08,3.08,3.16 | ขึ้น | 71.58 |
| BCP | 32.50,32.25,32.00,32.25,32.25,32.75,33.00,32.75,32.75,32.50,33.00,32.75,32.75,33.25,33.50,33.75,33.50,33.50,33.50,33.50,33.50,32.75,32.75,32.50,32.75,32.75,32.25,32.50,32.00,31.25,30.25,29.75,29.75,29.75,29.50,29.50,28.75,28.50,28.75,29.00,29.50,29.00,29.50,29.50,29.25,29.50,29.25,29.25,30.00,29.75,29.50,29.75,29.50,29.50,29.75,30.00,31.00,30.75,30.75,30.75 | ซึมขึ้น | 57.79 |
| IRPC | 5.70,5.75,5.75,5.75,5.75,5.85,5.90,5.95,5.85,5.80,5.90,5.90,5.75,5.70,5.70,5.70,5.70,5.70,5.60,5.65,5.60,5.60,5.55,5.65,5.60,5.60,5.40,5.25,5.30,5.30,5.05,5.05,4.94,4.90,4.88,4.78,4.74,4.60,4.68,4.72,4.74,4.66,4.68,4.74,4.72,4.76,4.72,4.76,4.86,4.86,4.84,4.78,4.74,4.74,4.80,5.00,5.15,5.15,5.15,5.15 | ซึมขึ้น | 62.79 |
| WP | 5.35,5.35,5.35,5.35,5.40,5.45,5.50,5.40,5.45,5.40,5.55,5.55,5.55,5.65,5.65,5.65,5.65,5.70,5.60,5.60,5.65,5.60,5.60,5.60,5.60,5.60,5.55,5.35,5.35,5.35,5.25,5.10,5.10,5.05,5.00,5.00,5.05,4.98,5.00,5.00,5.00,5.05,5.10,5.10,5.10,5.10,5.05,5.40,5.50,5.45,5.45,5.60,5.55,5.75,5.70,5.85,5.80,5.80,5.85,5.95 | ขึ้น | 74.2 |
| SUSCO | 2.72,2.74,2.74,2.78,2.84,2.86,2.90,2.90,2.90,2.90,2.92,2.96,2.94,2.96,2.98,2.98,3.04,3.00,2.98,2.98,2.96,2.92,2.94,2.98,2.98,2.96,2.94,2.90,2.94,2.94,2.94,2.92,2.86,2.88,2.84,2.86,2.88,2.86,2.86,2.88,2.90,2.90,2.90,2.90,2.90,2.94,2.96,3.02,3.04,3.04,3.02,3.04,3.08,3.10,3.16,3.14,3.18,3.18,3.22,3.26 | ขึ้น | 82.34 |
| WORK | 23.10,23.50,22.90,22.50,22.40,22.30,22.50,21.80,21.80,22.00,21.60,22.00,22.40,23.10,24.00,23.50,24.00,23.70,23.70,23.20,23.20,23.10,23.50,23.30,23.80,23.50,22.40,22.00,21.90,21.90,21.50,19.90,19.50,19.70,19.20,19.00,19.40,18.80,19.20,19.30,20.20,19.80,20.30,20.60,21.00,21.00,21.00,22.30,23.40,23.70,23.80,23.50,24.10,23.50,23.40,24.30,25.00,24.70,25.25,25.00 | ขึ้น | 67.19 |
| BA | 11.80,11.90,11.80,11.70,11.80,11.90,11.90,12.00,12.00,11.80,11.90,11.90,11.90,11.90,12.00,12.10,12.00,11.90,11.90,11.80,11.80,11.90,11.80,11.80,11.90,12.00,11.90,11.90,11.80,11.60,11.50,11.20,11.30,11.10,11.00,11.00,10.90,10.70,10.60,11.00,11.20,11.20,11.20,11.00,11.10,11.20,11.10,11.30,11.30,11.30,11.40,11.30,11.30,11.20,11.30,11.40,11.50,11.70,11.60,11.60 | ซึมขึ้น | 58.55 |
| KCE | 24.20,24.40,24.20,24.10,24.30,25.50,25.50,26.50,26.25,26.50,26.75,26.25,26.00,26.25,27.50,27.00,26.50,26.25,27.00,26.25,25.75,24.90,24.80,24.80,25.25,24.90,24.60,24.30,24.10,23.40,22.00,21.20,18.40,18.80,17.20,16.70,17.90,17.20,17.00,17.40,18.00,17.40,17.20,17.30,17.70,18.00,18.10,17.90,18.90,18.90,18.50,18.60,18.20,18.00,18.00,19.20,19.10,18.70,18.50,18.80 | Sideway | 46.99 |
| THCOM | 7.15,7.25,7.30,7.20,7.10,7.10,7.15,7.10,7.05,7.10,7.10,7.10,7.10,7.15,7.10,7.40,7.40,7.30,7.30,7.25,7.20,6.75,6.60,6.55,6.45,6.45,6.05,6.20,6.10,6.00,5.90,5.75,5.65,5.60,5.45,5.20,5.15,5.25,5.20,5.40,5.20,5.25,5.30,5.35,5.60,5.55,5.50,5.65,5.95,6.00,5.95,5.80,5.80,5.65,5.80,5.80,5.85,6.10,6.20,6.15 | Sideway | 59.65 |
| CSS | 1.97,1.97,1.97,2.04,2.00,2.02,2.00,2.00,1.99,2.00,1.99,1.99,1.99,2.00,2.02,2.00,2.00,2.00,2.00,1.99,1.99,2.00,1.99,2.00,2.04,2.00,1.95,1.92,1.91,1.91,1.85,1.66,1.49,1.51,1.49,1.48,1.50,1.49,1.49,1.51,1.51,1.51,1.50,1.52,1.51,1.50,1.50,1.56,1.55,1.61,1.60,1.61,1.80,1.82,1.81,1.80,1.78,1.78,1.80,1.80 | ซึมขึ้น | 64.42 |
| ARROW | 8.55,8.55,8.55,8.60,8.60,8.55,8.55,8.55,8.50,8.75,8.90,9.10,9.00,9.15,9.30,9.25,9.50,9.55,9.40,9.45,9.45,9.45,9.45,9.40,9.40,9.40,9.40,8.90,8.85,8.75,8.55,8.55,8.20,7.90,7.90,7.90,8.10,8.15,7.95,8.10,8.15,8.10,8.10,8.00,8.10,8.15,8.25,8.30,8.35,8.35,8.35,8.50,8.40,8.45,8.40,8.45,8.50,8.50,8.55,8.65 | ซึมขึ้น | 61.73 |
| HTECH | 4.98,5.05,5.10,5.05,5.05,5.00,5.00,5.00,5.00,5.00,5.05,5.05,5.00,5.00,5.10,5.05,5.10,5.25,5.30,5.10,5.05,5.00,4.98,4.96,4.92,4.90,4.80,4.68,4.58,4.32,4.02,3.92,3.26,3.22,3.24,3.20,3.22,3.08,3.10,3.16,3.18,3.32,3.40,3.52,3.60,3.50,3.56,3.56,3.84,3.78,3.76,3.56,3.58,3.56,3.66,3.72,3.60,3.64,3.58,3.58 | Sideway | 43.59 |
| RP | 2.32,2.34,2.32,2.34,2.34,2.34,2.34,2.36,2.36,2.36,2.36,2.36,2.38,2.36,2.36,2.36,2.36,2.38,2.40,2.40,2.34,2.36,2.38,2.36,2.36,2.38,2.34,2.28,2.30,2.32,2.28,2.24,2.22,2.18,2.22,2.16,2.14,2.14,2.14,2.16,2.16,2.16,2.14,2.16,2.16,2.16,2.18,2.18,2.20,2.22,2.28,2.24,2.24,2.26,2.44,2.44,2.42,2.42,2.40,2.40 | ซึมขึ้น | 66.63 |
| TNDT | 4.16,4.16,4.16,4.14,4.26,4.30,4.30,4.30,4.28,4.24,4.20,4.20,4.20,4.20,4.18,4.16,4.26,4.20,4.20,4.14,4.18,4.18,4.26,4.20,4.26,4.20,4.26,4.20,4.22,4.28,4.26,4.22,4.28,4.28,4.28,4.24,4.26,4.26,4.20,4.30,4.30,4.40,4.54,4.54,4.58,4.56,4.56,4.60,4.70,4.64,4.72,4.76,4.78,4.80,4.82,4.80,4.98,5.00,5.50,5.95 | ขึ้น | 92.84 |
| FN | 1.90,2.08,2.04,2.06,2.08,2.12,2.06,2.06,1.97,1.99,1.95,1.91,1.92,2.06,2.08,2.08,2.06,2.02,2.06,2.04,2.02,1.98,1.98,1.99,2.02,2.00,1.98,1.93,1.93,1.95,1.68,1.68,1.66,1.53,1.51,1.46,1.55,1.47,1.51,1.57,1.61,1.56,1.58,1.55,1.55,1.54,1.51,1.54,1.55,1.54,1.66,1.69,1.69,1.74,1.72,1.72,1.73,1.69,1.87,1.85 | ซึมขึ้น | 63.54 |
| III | 6.25,6.30,6.30,6.30,6.20,6.25,6.60,6.65,6.35,6.25,6.25,6.25,6.20,6.40,6.45,6.25,6.25,6.15,5.95,5.80,5.80,5.75,5.65,5.70,5.65,5.75,5.95,5.80,5.60,5.60,5.55,5.35,5.30,5.45,5.35,5.10,5.10,5.00,5.10,5.15,5.25,5.15,5.15,5.15,5.25,5.35,5.75,5.80,5.80,5.70,5.60,5.95,5.90,5.80,5.80,5.95,5.85,5.85,5.85,5.90 | ซึมขึ้น | 58.83 |
| BIZ | 2.86,2.90,2.92,2.86,2.88,2.90,2.84,2.82,2.84,2.84,2.88,2.88,2.92,2.94,2.94,2.96,2.98,2.96,2.94,2.94,2.76,2.72,2.72,2.72,2.74,2.78,2.72,2.70,2.70,2.66,2.66,2.68,2.50,2.56,2.54,2.48,2.48,2.48,2.48,2.52,2.52,2.56,2.56,2.54,2.54,2.54,2.56,2.54,2.56,2.52,2.54,2.56,2.56,2.58,2.56,2.56,2.56,2.60,2.60,2.60 | Sideway | 53.19 |
| NFC | 5.90,5.85,5.85,5.80,5.80,5.75,5.85,5.85,5.75,5.55,5.55,5.65,5.65,5.65,5.95,5.95,5.95,5.60,5.65,5.60,5.55,5.45,5.40,5.50,5.45,5.65,5.65,5.65,5.30,5.15,4.04,3.76,3.56,3.48,3.38,3.40,3.28,3.16,3.14,3.78,3.50,3.62,3.80,3.90,4.00,4.00,4.00,3.78,3.76,3.76,3.76,3.74,3.80,3.80,3.80,3.80,3.82,3.76,3.84,4.28 | ซึมขึ้น | 60.16 |
| MVP | 1.80,1.82,1.83,1.84,1.88,1.91,1.99,1.90,1.91,1.88,1.89,1.88,1.89,1.89,1.91,1.91,1.95,1.97,1.94,1.93,2.04,2.08,2.06,2.12,2.08,2.08,2.02,2.04,2.08,1.88,1.81,1.83,1.80,1.71,1.70,1.70,1.70,1.70,1.71,1.74,1.78,1.79,1.80,1.82,1.80,1.81,1.81,1.83,1.83,1.83,1.84,1.82,1.84,1.84,1.85,1.94,1.95,1.97,1.97,1.96 | Sideway | 67.07 |
| MAI | 362.70,364.51,363.95,365.16,364.12,365.75,367.61,367.34,365.78,366.10,365.25,363.90,363.43,363.81,366.13,367.46,368.48,368.65,368.17,367.98,366.91,365.54,367.58,366.15,365.96,366.04,362.52,358.71,359.32,357.43,354.98,351.75,345.94,340.91,339.33,337.87,340.17,339.07,339.36,340.55,340.83,340.55,340.63,339.82,341.49,343.29,345.29,346.84,350.70,349.57,352.76,354.51,355.84,355.07,357.18,360.31,359.01,359.30,361.04,362.91 | Sideway | 70.98 |
| sSET | 767.67,770.50,768.71,769.61,772.76,777.30,778.91,778.33,773.83,774.65,777.71,781.27,784.34,784.99,793.35,797.16,796.49,793.61,794.15,791.16,791.77,787.06,788.20,787.80,788.59,787.51,779.48,770.14,766.46,766.81,758.77,754.14,744.01,740.67,737.74,731.98,739.96,733.83,736.87,742.87,743.67,743.68,744.35,745.20,750.19,754.16,761.05,766.78,772.53,772.55,772.74,775.39,775.81,777.17,780.07,784.69,785.76,784.75,785.98,789.97 | ขึ้น | 75.07 |
| SET100 | 2384.14,2395.02,2388.53,2395.51,2401.55,2412.10,2423.57,2419.80,2411.09,2413.92,2434.16,2441.85,2435.43,2436.80,2455.97,2460.21,2458.75,2459.28,2454.82,2458.54,2456.97,2446.30,2445.34,2458.06,2467.76,2468.28,2451.69,2427.15,2414.63,2418.46,2406.23,2397.57,2378.73,2367.81,2355.80,2360.55,2387.91,2359.77,2365.25,2381.69,2396.62,2375.33,2380.36,2377.12,2406.78,2423.48,2429.53,2427.26,2445.71,2455.33,2453.73,2456.89,2453.31,2445.42,2474.04,2512.62,2532.36,2527.36,2525.71,2535.07 | ขึ้น | 74.66 |
| SET | 1625.91,1632.32,1629.40,1634.25,1638.65,1644.64,1651.48,1649.06,1644.22,1646.18,1657.74,1662.13,1659.09,1660.45,1673.20,1675.00,1674.10,1673.48,1671.31,1673.43,1673.32,1667.15,1666.68,1673.52,1679.17,1679.05,1669.68,1654.01,1646.80,1648.69,1640.13,1633.84,1621.27,1614.75,1608.11,1610.49,1626.91,1609.79,1614.12,1624.84,1632.04,1619.36,1621.57,1620.22,1637.69,1648.46,1653.41,1653.50,1664.73,1670.41,1671.11,1674.14,1672.33,1667.23,1683.60,1705.98,1717.82,1717.14,1716.00,1721.33 | ขึ้น | 76.69 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 20 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| PMTA | 9.85,9.90,9.90,9.85,9.90,9.90,9.90,9.95,9.90,10.00,10.10,10.00,10.10,10.00,10.00,10.10,10.10,9.95,9.90,10.00,10.00,10.00,10.00,9.80,9.90,9.95,9.95,9.95,9.90,9.90,9.90,8.90,8.70,8.65,8.55,8.50,8.50,8.50,8.55,8.50,8.50,8.50,8.70,8.70,8.65,8.75,8.60,8.70,8.65,8.70,8.60,8.60,8.65,8.50,8.50,8.55,8.50,8.55,8.50,8.50 | Sideway | 35.46 |
| KKC | 1.17,1.18,1.19,1.18,1.19,1.20,1.20,1.19,1.19,1.19,1.16,1.17,1.18,1.18,1.18,1.18,1.18,1.18,1.17,1.17,1.18,1.16,1.15,1.14,1.16,1.17,1.18,1.17,1.15,1.16,1.15,1.15,1.11,1.02,1.03,1.02,1.03,1.02,1.02,1.02,1.03,1.03,1.02,1.03,1.04,1.05,1.06,1.05,1.04,1.03,1.03,1.05,1.05,1.05,1.04,1.05,1.07,1.07,1.07,1.10 | Sideway | 62.24 |
| TCCC | 28.50,28.25,28.25,28.00,28.25,28.25,28.25,28.25,28.25,28.00,28.25,28.25,28.00,28.00,28.25,28.25,28.00,27.75,29.00,29.00,29.00,29.00,28.50,28.75,28.50,28.25,28.50,28.00,28.00,27.75,27.25,27.50,27.00,25.25,25.00,25.00,25.00,24.70,24.90,25.00,25.00,24.90,24.90,24.90,24.80,24.80,24.80,24.90,24.90,24.90,24.90,24.90,24.90,24.90,24.80,25.00,25.00,25.50,24.90,24.90 | Sideway | 38.13 |
| TOPP | 189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,181.00,181.00,181.00,181.00,181.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,222.00,181.00,181.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00 | ซึมลง | 38.54 |
| SMIT | 5.70,5.75,5.80,5.80,5.80,5.80,5.80,5.85,5.85,5.85,5.80,5.85,5.85,5.80,5.95,5.80,5.80,5.80,5.80,5.85,5.95,5.95,5.85,5.85,5.85,5.90,5.90,5.65,5.70,5.30,5.30,5.20,5.20,5.05,5.05,5.05,5.05,5.00,5.10,5.00,5.00,5.10,5.10,5.10,5.05,5.00,5.00,5.05,5.05,5.10,5.10,5.10,5.10,5.05,5.05,5.05,5.10,5.10,5.10,5.05 | Sideway | 37.37 |
| RCI | 3.94,3.90,3.90,3.90,3.96,3.92,3.88,3.88,3.88,3.88,3.88,3.88,3.90,3.90,3.90,3.90,3.90,3.86,3.88,3.88,3.88,3.88,3.86,3.86,3.86,3.88,3.86,3.84,3.88,3.86,3.84,3.72,3.40,3.16,3.26,3.12,3.28,3.30,3.30,3.26,3.28,3.30,3.30,3.26,3.30,3.30,3.28,3.28,3.30,3.30,3.34,3.34,3.32,3.44,3.48,3.50,3.60,3.56,3.60,3.56 | Sideway | 58.44 |
| TRC | 0.35,0.34,0.35,0.34,0.34,0.34,0.35,0.34,0.35,0.34,0.34,0.35,0.36,0.36,0.36,0.37,0.37,0.37,0.36,0.36,0.36,0.35,0.36,0.35,0.35,0.35,0.34,0.35,0.34,0.34,0.34,0.33,0.24,0.20,0.19,0.19,0.21,0.20,0.21,0.21,0.21,0.20,0.21,0.21,0.19,0.20,0.21,0.21,0.20,0.20,0.21,0.20,0.21,0.21,0.20,0.21,0.21,0.22,0.22,0.22 | Sideway | 46.38 |
| BR | 3.94,3.94,3.92,3.92,3.88,3.86,3.82,3.84,3.82,3.84,3.82,3.82,3.82,3.82,3.84,3.84,3.94,3.84,3.80,3.78,3.80,3.72,3.72,3.72,3.72,3.70,3.70,3.66,3.68,3.68,3.68,3.60,3.32,3.16,3.12,3.00,3.00,2.98,2.98,3.00,3.02,3.02,3.02,3.00,3.02,2.98,3.00,3.06,3.12,3.08,3.10,3.08,3.08,3.08,3.10,3.12,3.12,3.12,3.08,3.10 | Sideway | 40.45 |
| BEAUTY | 6.55,6.60,6.55,6.60,6.65,6.65,6.55,6.60,6.55,6.55,6.60,6.65,6.70,6.70,7.10,7.10,6.95,7.00,6.90,6.85,6.90,6.85,6.85,6.95,6.85,6.70,6.55,6.10,6.10,5.70,5.45,4.82,4.38,4.46,4.24,3.74,3.78,3.82,3.78,3.56,4.04,4.04,4.10,4.30,4.18,4.06,4.10,4.12,4.14,4.18,4.42,4.42,4.46,4.44,4.34,4.44,4.42,4.24,4.16,4.24 | Sideway | 40.52 |
| RS | 17.80,18.30,18.20,18.70,18.80,18.70,18.50,18.70,18.70,18.50,18.40,17.80,18.00,18.40,18.60,19.10,19.60,20.10,19.50,20.00,19.80,19.40,19.60,19.20,19.40,18.90,18.40,18.40,18.10,18.40,18.00,16.10,15.50,16.30,15.90,15.90,15.90,15.50,15.70,15.60,15.80,15.70,16.40,16.30,16.60,16.40,16.20,16.50,16.70,16.60,16.60,16.70,17.50,17.40,17.40,17.80,18.10,17.80,17.60,17.50 | ซึมขึ้น | 54.87 |
| THAI | 12.30,12.30,12.40,12.40,12.30,12.50,12.50,12.40,12.40,12.40,12.40,12.30,12.30,12.40,12.40,12.60,12.90,12.80,12.80,12.70,12.70,12.60,12.80,12.70,12.60,12.70,12.60,12.20,12.30,12.10,12.10,11.90,11.70,11.10,9.50,8.85,9.85,9.55,9.70,9.50,10.50,10.20,10.20,10.10,10.20,10.20,10.30,10.30,10.40,10.40,10.20,10.20,10.20,10.20,10.30,10.90,10.70,10.40,10.40,10.60 | Sideway | 50.05 |
| SMT | 2.06,2.08,2.06,2.08,2.08,2.12,2.28,2.24,2.32,2.32,2.30,2.26,2.28,2.26,2.30,2.26,2.30,2.34,2.30,2.28,2.22,2.24,2.22,2.20,2.20,2.16,2.10,2.06,2.12,1.99,1.89,1.88,1.83,1.83,1.82,1.82,1.83,1.83,1.84,1.79,1.80,1.79,1.81,1.79,1.81,1.82,1.84,1.85,1.84,1.86,1.88,1.90,1.90,1.92,1.92,1.93,1.92,1.91,1.91,1.90 | Sideway | 47.96 |
| LPH | 5.35,5.35,5.35,5.35,5.40,5.45,5.45,5.45,5.45,5.45,5.45,5.40,5.35,5.40,5.40,5.40,5.50,5.40,5.40,5.40,5.45,5.40,5.45,5.40,5.40,5.40,5.35,5.30,5.30,5.25,5.15,5.15,5.15,5.20,5.25,5.25,5.25,5.25,5.20,5.15,5.25,5.25,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.30 | Sideway | 51.66 |
| ETE | 1.30,1.34,1.35,1.31,1.32,1.44,1.42,1.39,1.37,1.38,1.33,1.33,1.33,1.34,1.31,1.33,1.31,1.34,1.32,1.32,1.38,1.36,1.33,1.31,1.31,1.30,1.31,1.30,1.29,1.30,1.29,1.28,1.17,1.11,1.11,1.07,1.12,1.07,1.08,1.09,1.18,1.17,1.16,1.16,1.16,1.17,1.19,1.17,1.17,1.16,1.17,1.16,1.17,1.17,1.18,1.17,1.17,1.17,1.20,1.17 | Sideway | 46.8 |
| CMC | 1.72,1.74,1.70,1.66,1.67,1.69,1.67,1.69,1.67,1.66,1.67,1.67,1.67,1.68,1.69,1.71,1.71,1.71,1.66,1.63,1.62,1.60,1.59,1.61,1.60,1.59,1.57,1.55,1.54,1.54,1.50,1.48,1.32,1.27,1.28,1.26,1.29,1.29,1.30,1.27,1.28,1.27,1.28,1.28,1.28,1.30,1.30,1.36,1.38,1.37,1.37,1.38,1.38,1.37,1.40,1.41,1.42,1.41,1.39,1.40 | Sideway | 51.91 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 19 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| PL | 3.50,3.50,3.48,3.44,3.40,3.42,3.44,3.44,3.44,3.46,3.46,3.46,3.48,3.46,3.46,3.46,3.50,3.48,3.46,3.50,3.50,3.50,3.48,3.52,3.52,3.54,3.52,3.34,3.32,3.32,3.32,3.30,3.06,3.08,3.06,3.08,3.10,3.10,3.10,3.12,3.08,3.12,3.14,3.10,3.14,3.14,3.14,3.14,3.16,3.16,3.16,3.16,3.14,3.14,3.18,3.20,3.20,3.20,3.20,3.20 | Sideway | 51.84 |
| MK | 3.72,3.70,3.72,3.72,3.72,3.78,3.74,3.74,3.74,3.72,3.76,3.76,3.76,3.78,3.76,3.76,3.74,3.74,3.76,3.74,3.76,3.70,3.70,3.74,3.74,3.74,3.40,3.36,3.40,3.36,3.34,3.36,3.40,3.38,3.38,3.38,3.38,3.38,3.36,3.38,3.32,3.34,3.34,3.32,3.32,3.32,3.32,3.34,3.40,3.38,3.38,3.36,3.36,3.36,3.34,3.36,3.36,3.34,3.34,3.36 | Sideway | 43.86 |
| GLOW | 90.75,90.75,90.75,91.00,91.00,91.00,91.25,91.00,91.00,91.00,91.25,91.25,91.50,91.50,91.25,91.50,91.25,91.25,91.25,91.25,91.25,91.25,91.25,91.50,90.25,90.25,90.25,90.25,90.50,90.25,90.25,90.25,90.25,86.75,81.25,84.25,84.75,86.50,82.00,73.00,73.25,80.25,83.00,82.25,82.00,82.00,82.25,84.00,84.00,84.00,83.75,84.25,86.00,86.50,85.75,87.00,89.00,89.00,89.00,89.00 | ซึมขึ้น | 61.31 |
| GENCO | 0.77,0.78,0.77,0.77,0.78,0.78,0.78,0.78,0.78,0.80,0.81,0.80,0.79,0.79,0.80,0.79,0.79,0.79,0.79,0.77,0.78,0.78,0.78,0.77,0.77,0.77,0.76,0.76,0.75,0.76,0.76,0.72,0.69,0.69,0.68,0.61,0.63,0.62,0.63,0.63,0.63,0.63,0.63,0.64,0.64,0.65,0.64,0.64,0.64,0.65,0.68,0.69,0.70,0.68,0.68,0.69,0.69,0.69,0.69,0.69 | Sideway | 54.17 |
| LRH | 65.25,66.00,67.25,66.75,66.00,67.75,68.25,68.25,66.75,67.25,66.50,66.00,65.25,64.00,64.00,64.25,64.75,64.75,64.00,63.75,64.00,63.25,60.00,60.00,59.75,58.00,58.25,58.75,59.25,59.25,57.00,55.00,50.50,44.75,45.00,45.00,45.50,45.00,43.00,43.50,43.00,46.25,48.25,45.75,45.50,45.50,46.50,46.50,48.00,48.00,50.00,49.25,49.25,49.50,48.50,49.75,48.25,49.75,50.25,49.00 | Sideway | 47.51 |
| RCL | 4.60,4.66,4.60,4.58,4.56,4.60,4.58,4.58,4.58,4.58,4.58,4.64,4.58,4.64,4.64,4.66,4.68,4.66,4.58,4.60,4.60,4.60,4.54,4.56,4.56,4.54,4.44,4.44,4.46,4.42,4.40,4.40,4.40,4.40,4.32,4.16,4.16,4.04,4.08,4.14,4.08,4.12,4.12,4.16,4.14,4.20,4.20,4.26,4.26,4.26,4.30,4.30,4.26,4.24,4.22,4.30,4.30,4.34,4.34,4.30 | Sideway | 51.26 |
| HANA | 31.00,31.00,31.00,31.00,31.00,32.00,32.50,32.25,32.75,33.50,34.00,33.50,33.25,34.00,33.25,33.25,32.50,32.75,33.00,33.25,33.00,33.00,32.25,32.50,33.00,32.50,31.25,31.00,31.00,30.25,30.75,30.75,26.75,27.50,24.90,24.90,25.25,24.10,24.30,24.20,24.50,24.70,25.50,24.80,24.60,25.00,25.00,24.90,26.25,26.00,25.75,26.00,26.00,25.25,25.00,26.25,26.25,25.75,25.50,25.50 | Sideway | 42.73 |
| TNR | 11.30,11.50,11.60,12.00,12.30,12.60,12.80,12.80,12.50,12.90,13.90,13.90,14.10,13.90,14.00,13.90,13.60,13.30,13.00,13.20,13.30,13.30,13.10,13.00,12.80,12.80,12.90,12.80,13.00,12.40,11.90,11.20,10.10,10.10,10.20,10.20,10.10,9.85,10.20,9.90,10.00,10.20,10.40,10.40,10.00,10.30,10.20,10.20,10.20,10.10,10.00,10.10,10.00,10.00,10.20,10.40,10.10,9.95,10.00,10.00 | ซึมลง | 39.45 |
| UKEM | 0.70,0.70,0.70,0.70,0.70,0.71,0.70,0.70,0.69,0.70,0.71,0.71,0.70,0.70,0.71,0.70,0.71,0.71,0.71,0.70,0.70,0.70,0.69,0.68,0.68,0.67,0.64,0.64,0.64,0.61,0.60,0.56,0.55,0.54,0.52,0.52,0.53,0.51,0.52,0.51,0.50,0.50,0.51,0.51,0.52,0.52,0.52,0.52,0.52,0.53,0.53,0.55,0.57,0.57,0.55,0.56,0.58,0.58,0.58,0.59 | Sideway | 61.84 |
| TAKUNI | 0.77,0.77,0.77,0.74,0.75,0.74,0.75,0.74,0.74,0.74,0.73,0.75,0.75,0.75,0.75,0.75,0.75,0.74,0.74,0.74,0.74,0.74,0.74,0.75,0.74,0.74,0.73,0.72,0.72,0.71,0.71,0.69,0.64,0.60,0.57,0.57,0.59,0.59,0.57,0.56,0.57,0.57,0.57,0.57,0.56,0.55,0.55,0.55,0.55,0.54,0.60,0.60,0.61,0.60,0.60,0.59,0.60,0.61,0.63,0.63 | Sideway | 58.14 |
| ICN | 1.89,1.89,1.90,1.91,1.91,1.94,1.94,1.92,1.92,1.95,1.99,1.98,1.99,1.96,1.97,1.99,1.96,1.95,1.95,1.95,1.95,1.94,1.97,1.96,1.96,1.95,1.95,1.93,1.93,1.92,1.91,1.88,1.83,1.78,1.79,1.77,1.81,1.80,1.83,1.79,1.79,1.80,1.81,1.82,1.81,1.80,1.82,1.82,1.83,1.85,1.84,1.90,1.92,1.89,1.90,1.90,1.90,1.90,1.91,1.93 | Sideway | 64.14 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 18 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| TEAMG | 2.14,2.14,2.16,2.16,2.14,2.14,2.16,2.16,2.14,2.16,2.18,2.18,2.18,2.22,2.20,2.12,2.14,2.12,2.10,2.08,2.08,2.14,2.12,2.10,2.12,2.10,2.08,2.08,2.08,2.08,2.06,2.06,2.04,2.04,2.02,2.02,2.04,2.00,2.02,2.00,2.00,2.00,2.02,2.02,2.02,2.02,2.04,2.02,2.02,2.04,2.04,2.04,2.04,2.06,2.10,2.08,2.06,2.06,2.06,2.08 | Sideway | 57.59 |
| KOOL | 1.44,1.41,1.40,1.40,1.40,1.43,1.43,1.43,1.41,1.41,1.42,1.41,1.40,1.39,1.40,1.39,1.46,1.50,1.49,1.48,1.44,1.41,1.43,1.44,1.47,1.46,1.45,1.42,1.42,1.42,1.44,1.41,1.30,1.23,1.22,1.19,1.21,1.20,1.20,1.19,1.19,1.18,1.25,1.22,1.23,1.21,1.21,1.21,1.20,1.22,1.23,1.24,1.23,1.22,1.23,1.23,1.23,1.22,1.22,1.22 | ซึมลง | 40.89 |
| SAMCO | 1.72,1.72,1.71,1.71,1.75,1.73,1.73,1.76,1.76,1.77,1.77,1.74,1.75,1.70,1.70,1.69,1.69,1.70,1.70,1.69,1.70,1.70,1.70,1.71,1.70,1.70,1.70,1.67,1.69,1.69,1.69,1.65,1.60,1.61,1.63,1.58,1.58,1.57,1.55,1.56,1.56,1.56,1.56,1.57,1.58,1.58,1.56,1.56,1.56,1.56,1.57,1.59,1.60,1.60,1.61,1.61,1.59,1.61,1.62,1.61 | Sideway | 52.42 |
| TOP | 70.50,70.50,70.00,70.00,69.50,70.25,71.00,71.75,71.25,70.75,71.50,71.50,72.00,72.00,72.00,72.00,73.00,73.00,72.50,72.50,71.75,70.00,69.00,69.25,69.25,69.00,67.75,66.50,66.50,66.75,65.00,64.75,64.25,64.25,63.00,62.50,60.50,59.00,60.00,59.25,60.00,59.25,59.50,59.25,59.50,60.00,59.50,60.00,61.00,60.50,60.25,60.25,60.25,60.00,60.50,62.00,64.25,64.25,66.50,66.50 | ซึมขึ้น | 69.83 |
| DELTA | 70.50,70.75,70.75,71.25,71.00,70.00,70.25,68.25,80.00,78.00,79.50,79.00,78.00,78.00,78.25,78.25,75.50,74.75,76.50,76.50,76.25,73.00,74.00,74.75,76.00,74.25,74.00,74.25,73.00,72.75,71.00,66.00,65.75,66.50,65.25,62.75,62.25,58.25,58.25,57.00,56.00,57.25,61.00,63.50,63.00,63.00,62.75,62.25,62.00,63.00,62.25,63.00,63.25,62.75,63.75,66.75,67.75,68.50,67.25,68.50 | Sideway | 60.83 |
| INTUCH | 57.00,57.50,57.25,57.75,57.50,58.00,58.25,58.00,57.75,57.75,58.50,58.75,58.75,59.00,59.50,59.25,59.50,58.75,59.00,59.75,59.25,58.75,59.00,59.50,59.25,58.50,57.75,58.50,57.75,58.75,59.00,58.75,58.00,57.00,57.00,58.50,58.00,58.00,57.25,56.50,56.75,56.75,57.25,57.75,58.50,58.00,58.25,58.25,58.25,58.75,59.50,59.50,59.50,59.25,59.50,59.50,60.25,60.00,61.00,61.50 | ขึ้น | 72.29 |
| SYNEX | 11.70,11.90,11.90,12.00,11.90,11.80,11.80,11.80,11.80,11.70,11.80,11.70,11.90,12.00,12.10,11.90,11.90,11.80,11.70,11.70,11.40,11.40,11.60,11.50,11.50,11.50,11.20,11.20,11.30,11.10,11.00,10.70,10.70,10.40,10.50,9.30,9.65,9.40,9.15,9.10,9.05,9.15,9.50,9.60,9.55,9.50,9.60,9.80,10.20,10.50,10.50,10.40,10.40,10.30,10.20,10.60,11.10,10.90,11.00,10.90 | Sideway | 59.48 |
| ARIP | 0.50,0.49,0.50,0.49,0.50,0.48,0.49,0.49,0.49,0.48,0.48,0.48,0.47,0.47,0.47,0.47,0.48,0.48,0.49,0.49,0.48,0.48,0.48,0.47,0.48,0.48,0.48,0.47,0.47,0.45,0.46,0.45,0.43,0.43,0.42,0.40,0.41,0.41,0.41,0.42,0.42,0.41,0.41,0.41,0.41,0.42,0.43,0.44,0.44,0.44,0.45,0.45,0.44,0.44,0.44,0.57,0.53,0.52,0.53,0.52 | ขึ้น | 63.65 |
| UAC | 3.06,3.10,3.08,3.06,3.06,3.06,3.24,3.18,3.18,3.16,3.20,3.16,3.16,3.18,3.24,3.24,3.24,3.20,3.18,3.14,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.08,3.10,3.08,3.06,3.04,3.04,3.04,3.04,3.00,3.00,3.00,3.00,3.00,3.00,2.98,3.02,3.00,3.00,2.98,3.00,3.02,3.02,3.02,3.04,3.02,3.04,3.04,3.04,3.06,3.04,3.06,3.04,3.04 | Sideway | 48.83 |
| TNP | 1.51,1.52,1.50,1.52,1.53,1.57,1.60,1.61,1.60,1.60,1.60,1.59,1.59,1.60,1.60,1.57,1.62,1.64,1.65,1.63,1.60,1.62,1.61,1.62,1.62,1.60,1.59,1.59,1.60,1.50,1.38,1.39,1.32,1.34,1.35,1.32,1.34,1.32,1.35,1.37,1.35,1.32,1.34,1.36,1.33,1.35,1.36,1.36,1.36,1.38,1.36,1.39,1.40,1.41,1.41,1.41,1.39,1.38,1.41,1.39 | Sideway | 47.86 |
| SGF | 1.30,1.30,1.29,1.29,1.30,1.31,1.32,1.31,1.30,1.29,1.30,1.29,1.29,1.30,1.30,1.30,1.30,1.30,1.30,1.28,1.28,1.27,1.24,1.25,1.22,1.23,1.22,1.21,1.19,1.16,1.11,0.94,0.82,0.86,0.85,0.84,0.84,0.82,0.81,0.81,0.81,0.78,0.79,0.79,0.79,0.79,0.79,0.84,0.85,0.98,0.96,0.93,1.00,0.99,1.04,1.04,1.04,1.02,1.02,1.00 | Sideway | 54.51 |
| ZIGA | 1.97,1.98,1.97,2.00,1.96,1.96,1.95,2.00,1.96,1.96,1.96,1.95,1.96,1.96,1.94,1.97,1.91,1.92,1.95,1.97,2.16,2.10,2.12,2.06,2.04,2.04,2.00,1.97,1.98,1.96,1.95,1.94,1.88,1.86,1.86,1.80,1.78,1.69,1.70,1.72,1.73,1.73,1.74,1.74,1.74,1.76,1.76,1.77,1.80,1.78,1.78,1.75,1.76,1.75,1.75,1.77,1.80,1.79,1.80,1.78 | Sideway | 45.76 |
| NPPG | 1.11,1.11,1.12,1.12,1.14,1.14,1.16,1.16,1.20,1.20,1.18,1.20,1.17,1.17,1.18,1.18,1.19,1.20,1.20,1.19,1.17,1.17,1.16,1.16,1.13,1.11,1.08,1.10,1.08,1.08,1.08,1.07,1.02,1.00,1.01,1.01,1.07,1.04,1.05,1.04,1.02,1.02,1.03,1.03,1.02,1.02,1.01,1.02,1.04,1.03,1.03,1.02,1.02,1.03,1.06,1.10,1.10,1.09,1.11,1.09 | Sideway | 57.28 |
| SET50 | 1083.05,1088.47,1085.46,1088.36,1090.94,1095.08,1100.22,1098.51,1094.76,1096.13,1105.37,1108.81,1105.48,1105.42,1112.52,1114.04,1113.14,1113.03,1111.33,1113.76,1112.93,1107.88,1106.62,1112.39,1116.30,1116.18,1108.83,1098.65,1092.97,1095.38,1090.33,1086.59,1078.60,1073.25,1068.45,1071.60,1083.04,1070.49,1072.13,1078.98,1084.58,1074.89,1076.85,1074.87,1088.03,1095.47,1097.14,1095.52,1103.29,1108.53,1108.20,1109.23,1107.36,1103.64,1117.49,1135.23,1144.64,1142.46,1141.98,1145.73 | ขึ้น | 74.56 |
| SETTHSI | 1041.84,1046.15,1043.28,1046.41,1048.02,1052.64,1057.55,1056.37,1053.67,1054.22,1064.86,1066.79,1062.32,1063.00,1071.13,1070.88,1070.93,1069.64,1069.14,1070.42,1069.19,1061.95,1061.55,1067.90,1072.63,1071.51,1065.21,1055.98,1050.78,1052.82,1046.49,1044.23,1035.74,1031.36,1027.55,1029.53,1041.33,1027.83,1030.76,1036.22,1039.44,1031.30,1035.42,1036.94,1047.50,1055.32,1056.83,1054.49,1063.60,1068.72,1067.49,1068.33,1067.18,1063.09,1074.28,1089.91,1097.76,1095.23,1094.20,1098.13 | ขึ้น | 72.75 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 17 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| PRG | 13.00,13.00,13.00,13.00,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.00,13.00,13.20,13.20,13.20,13.00,13.00,13.00,13.00,13.00,13.00,12.50,12.80,12.80,12.80,12.80,13.60,13.60,13.60,13.60,12.80,12.80,12.80,12.80,12.80,13.00,13.00,12.50,12.60,12.70,12.70,12.90,12.80,12.80,12.80,12.80,12.90,12.90,12.80,12.80,12.80,12.80,12.80,12.80,12.80,12.80,12.80,12.80 | Sideway | 46.27 |
| TISCO | 89.00,88.75,88.00,88.00,88.25,88.50,88.25,89.00,89.00,88.75,89.25,90.00,89.75,90.25,91.75,92.50,91.50,91.75,91.75,91.75,91.75,92.00,83.25,83.75,84.75,85.50,86.00,85.00,86.25,86.25,85.00,85.00,85.50,85.25,85.75,85.75,87.75,87.25,87.50,88.50,88.75,88.00,86.25,88.25,88.50,89.00,89.25,89.75,90.00,89.75,89.25,89.75,89.75,90.00,90.00,91.00,91.75,91.00,92.50,92.50 | ขึ้น | 68.01 |
| MBKET | 10.10,10.20,10.10,10.10,10.10,10.20,10.20,10.20,10.20,10.10,10.10,10.10,10.20,10.20,10.20,10.20,10.20,10.10,10.10,10.20,10.20,10.10,10.10,10.10,9.80,9.60,9.50,9.25,9.20,9.25,9.20,9.15,8.80,8.75,8.75,8.60,8.55,8.50,8.45,8.35,8.45,8.30,8.25,8.25,8.25,8.25,8.35,8.35,8.45,8.45,8.40,8.45,8.40,8.45,8.50,8.65,9.00,9.10,9.05,9.00 | Sideway | 61 |
| NKI | 61.50,61.50,61.50,61.50,61.50,62.00,61.75,61.50,61.50,61.50,61.50,61.50,61.75,62.00,61.50,61.50,61.00,62.00,62.00,62.00,62.00,62.00,62.00,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,60.00,58.25,58.25,58.25,58.25,58.25,57.00,57.00,57.00,57.00,57.00,57.00,58.00,60.00,60.00,58.00,58.00,58.00,58.00,58.00,58.00,58.00,58.00,60.00,60.00,60.00,60.00,60.00 | Sideway | 60.47 |
| TOA | 31.50,31.50,31.50,32.25,32.25,31.50,31.75,31.75,31.50,32.00,31.50,31.75,31.75,31.00,31.50,31.00,31.25,31.50,31.00,31.25,31.25,31.25,31.50,31.50,31.75,31.25,31.00,29.50,29.75,30.00,29.50,29.50,30.25,31.50,31.25,31.25,31.25,30.50,31.50,32.00,32.00,31.25,31.00,31.25,32.00,32.00,31.75,33.50,33.50,33.50,34.25,34.50,34.00,34.00,35.75,35.75,37.00,36.75,36.25,36.75 | ขึ้น | 72.43 |
| U | 2.18,2.18,2.20,2.18,2.22,2.30,2.32,2.28,2.26,2.26,2.32,2.44,2.46,2.32,2.38,2.34,2.24,2.24,2.20,2.22,2.32,2.26,2.28,2.28,2.30,2.28,2.24,2.26,2.26,2.26,2.26,2.26,2.24,2.18,2.14,2.04,2.08,2.02,2.04,2.04,2.14,2.08,2.06,2.06,2.08,2.08,2.08,2.06,2.08,2.08,2.08,2.08,2.06,2.06,2.10,2.06,2.06,2.10,2.08,2.12 | Sideway | 52.01 |
| GPSC | 56.75,56.50,57.00,57.00,56.75,58.25,59.25,59.00,57.75,58.50,59.50,59.50,61.25,61.50,62.00,62.00,61.50,61.25,60.50,60.50,60.00,59.75,60.50,62.25,62.75,63.75,63.25,62.00,61.25,61.25,61.00,61.00,58.50,57.75,57.25,57.25,57.25,54.75,55.50,56.25,56.25,55.75,55.75,56.25,58.00,58.25,58.25,58.00,58.50,60.25,60.00,59.25,58.75,60.00,60.50,60.75,63.00,63.00,62.75,62.25 | ซึมขึ้น | 63.78 |
| VIH | 6.30,6.25,6.30,6.25,6.25,6.25,6.30,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.30,6.30,6.30,6.45,6.50,6.70,6.65,6.60,6.55,6.45,6.45,6.45,6.40,6.35,6.35,6.30,5.90,5.65,5.55,5.50,5.40,5.35,5.35,5.35,5.35,5.35,5.30,5.25,5.20,5.20,5.20,5.20,5.20,5.25,5.20,5.20,5.25,5.25,5.25,5.40,5.55,5.50,5.45,5.45,5.85,5.80 | Sideway | 64.79 |
| SAMART | 7.50,7.55,7.30,7.40,7.45,7.70,7.70,7.60,7.55,7.45,7.40,7.50,7.40,7.30,7.45,7.35,7.15,7.30,7.30,7.30,7.35,7.25,7.40,7.50,7.55,7.50,7.50,7.40,7.35,7.40,7.55,7.60,7.40,7.10,7.05,7.15,7.35,7.05,7.05,7.20,7.20,7.15,7.10,7.60,7.55,7.85,8.00,8.05,8.35,8.30,8.05,8.20,8.10,8.20,8.60,8.55,8.70,8.55,8.65,8.75 | ขึ้น | 68.88 |
| MC | 9.65,9.70,9.65,9.65,9.65,9.65,9.65,9.65,9.60,9.70,9.65,9.60,9.65,9.60,9.70,9.70,9.65,9.60,9.60,9.45,9.55,9.45,9.25,9.05,9.15,9.05,8.90,8.65,8.50,8.55,8.20,7.75,7.40,7.20,7.35,7.45,7.65,7.40,7.35,7.25,7.30,7.20,7.05,7.10,7.00,7.00,7.10,7.25,7.20,7.50,7.55,7.50,7.45,7.60,7.60,7.60,7.60,7.50,7.50,7.50 | Sideway | 43.78 |
| CHEWA | 1.12,1.13,1.12,1.11,1.12,1.11,1.12,1.12,1.12,1.13,1.12,1.09,1.10,1.10,1.11,1.11,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.11,1.12,1.12,1.10,1.10,1.10,1.10,1.07,1.07,1.03,0.93,0.90,0.82,0.84,0.80,0.78,0.81,0.82,0.84,0.81,0.81,0.82,0.82,0.82,0.81,0.81,0.84,0.83,0.83,0.84,0.83,0.84,0.83,0.86,0.85,0.84,0.82 | Sideway | 37.26 |
| TMW | 66.00,66.25,66.00,65.75,66.00,65.75,65.75,66.00,65.75,65.50,66.00,66.00,65.75,66.25,66.00,66.00,66.00,66.25,66.25,66.50,66.25,66.75,67.75,68.00,68.75,68.25,68.25,68.00,68.25,67.50,66.50,65.50,64.75,63.25,63.00,62.75,63.75,63.00,61.50,61.75,61.50,61.50,61.75,63.25,62.75,63.25,63.00,63.00,63.25,63.50,63.50,63.50,63.75,63.50,64.00,64.50,65.00,65.00,64.00,64.25 | Sideway | 51.95 |
| TRT | 1.67,1.67,1.66,1.68,1.68,1.68,1.69,1.68,1.67,1.67,1.67,1.68,1.73,1.70,1.72,1.70,1.76,1.80,1.89,1.81,1.75,1.80,1.98,2.00,1.92,1.93,1.93,1.88,1.87,1.88,1.92,1.87,1.76,1.75,1.73,1.76,1.80,1.76,1.78,1.74,1.73,1.75,1.76,1.79,1.78,1.79,1.80,1.79,1.78,1.79,1.79,1.80,1.82,1.83,1.83,1.83,1.84,1.87,1.88,1.90 | ซึมขึ้น | 67.31 |
| COMAN | 4.14,4.14,4.22,4.30,4.24,4.18,4.18,4.16,4.20,4.16,4.24,4.20,4.20,4.20,4.22,4.26,4.26,4.24,4.30,4.28,4.32,4.32,4.32,4.26,4.26,4.24,4.26,4.26,4.28,4.28,3.74,3.60,3.34,3.40,3.44,3.44,3.44,3.46,3.32,3.32,3.22,3.14,3.14,3.20,3.20,3.22,3.24,3.22,3.34,3.36,3.42,3.34,3.38,3.42,3.40,3.40,3.42,3.40,3.34,3.32 | Sideway | 38.93 |
| TSE | 2.42,2.46,2.48,2.66,2.58,2.60,2.58,2.58,2.68,2.62,2.62,2.60,2.56,2.58,2.60,2.58,2.64,2.58,2.56,2.58,2.58,2.56,2.60,2.58,2.54,2.56,2.56,2.48,2.46,2.60,2.58,2.56,2.50,2.46,2.40,2.36,2.36,2.30,2.32,2.40,2.38,2.32,2.34,2.34,2.38,2.36,2.40,2.42,2.48,2.46,2.40,2.40,2.56,2.58,2.56,2.62,2.60,2.54,2.58,2.56 | ซึมขึ้น | 56.21 |
| EPG | 6.50,6.45,6.40,6.45,6.45,6.45,6.35,6.25,6.35,6.30,6.45,6.45,6.45,6.40,6.55,6.55,6.55,6.60,6.70,6.60,6.45,6.45,6.40,6.50,6.55,6.50,6.45,6.35,6.30,6.05,5.55,5.25,5.30,5.35,5.20,5.15,5.20,5.10,5.20,5.25,5.35,5.30,5.05,5.15,5.15,5.40,5.60,5.65,5.85,5.80,5.90,5.85,5.80,5.70,5.75,5.80,6.15,6.15,6.10,6.30 | ขึ้น | 66.75 |
| GTB | 0.59,0.60,0.60,0.62,0.62,0.61,0.61,0.61,0.60,0.61,0.62,0.61,0.61,0.61,0.61,0.60,0.60,0.59,0.60,0.59,0.61,0.61,0.60,0.60,0.61,0.60,0.60,0.59,0.60,0.60,0.60,0.58,0.56,0.56,0.57,0.58,0.59,0.60,0.58,0.59,0.58,0.58,0.57,0.58,0.58,0.58,0.58,0.58,0.60,0.59,0.59,0.62,0.64,0.64,0.62,0.66,0.64,0.65,0.65,0.66 | ขึ้น | 65.32 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 16 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| AMANAH | 1.70,1.74,1.75,1.71,1.67,1.67,1.67,1.66,1.62,1.66,1.70,1.69,1.69,1.70,1.69,1.69,1.69,1.68,1.69,1.68,1.70,1.68,1.69,1.68,1.68,1.67,1.67,1.66,1.64,1.63,1.64,1.61,1.61,1.61,1.59,1.58,1.63,1.61,1.61,1.58,1.57,1.56,1.56,1.53,1.57,1.58,1.64,1.62,1.63,1.67,1.69,1.70,1.70,1.68,1.70,1.79,1.82,1.81,1.91,1.88 | ซึมขึ้น | 73.39 |
| PTTGC | 67.50,67.75,67.50,67.25,67.25,67.50,68.00,69.25,68.75,69.00,70.25,70.75,71.00,70.50,70.25,69.50,70.75,71.25,70.75,69.75,69.50,68.75,68.50,68.75,68.75,68.75,67.75,67.25,66.50,66.75,65.00,65.00,64.50,64.00,63.50,62.75,62.50,60.00,60.75,60.50,62.50,62.25,61.25,60.75,60.75,61.50,61.00,61.75,63.00,63.00,62.25,63.00,62.25,62.25,63.50,63.50,64.75,64.75,64.50,65.00 | Sideway | 58.67 |
| PERM | 1.74,1.75,1.75,1.71,1.72,1.72,1.75,1.73,1.73,1.72,1.74,1.71,1.74,1.72,1.72,1.71,1.70,1.71,1.71,1.71,1.70,1.70,1.71,1.76,1.81,1.81,1.78,1.83,1.36,1.36,1.35,1.35,1.32,1.31,1.30,1.27,1.26,1.25,1.18,1.14,1.14,1.14,1.11,1.10,1.13,1.14,1.14,1.17,1.17,1.18,1.19,1.44,1.37,1.39,1.39,1.35,1.33,1.38,1.38,1.38 | Sideway | 55.55 |
| DCON | 0.49,0.50,0.50,0.49,0.49,0.48,0.49,0.49,0.48,0.47,0.47,0.49,0.48,0.47,0.49,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.48,0.46,0.45,0.45,0.45,0.45,0.44,0.44,0.44,0.44,0.43,0.44,0.43,0.40,0.41,0.41,0.40,0.40,0.39,0.41,0.41,0.40,0.41,0.42,0.41,0.42,0.42,0.42,0.41,0.41,0.41,0.41,0.42,0.43,0.42 | Sideway | 48.74 |
| SUPER | 0.62,0.63,0.62,0.63,0.62,0.62,0.62,0.62,0.62,0.62,0.63,0.63,0.63,0.63,0.64,0.64,0.64,0.63,0.63,0.62,0.62,0.62,0.62,0.63,0.62,0.67,0.68,0.68,0.67,0.68,0.66,0.64,0.62,0.62,0.61,0.62,0.62,0.62,0.62,0.62,0.65,0.64,0.63,0.63,0.66,0.65,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.68,0.67,0.67,0.69,0.72,0.73,0.73 | ซึมขึ้น | 76.83 |
| BPP | 22.30,22.50,22.70,22.60,22.70,22.80,22.90,23.00,23.30,23.20,23.30,23.00,22.70,23.00,23.50,23.30,23.20,23.20,23.10,23.10,23.00,22.80,22.70,22.80,22.90,22.70,22.40,22.10,21.50,21.40,21.10,20.70,19.90,20.00,19.20,19.40,19.80,19.50,19.80,20.10,20.10,19.70,19.60,19.30,19.40,19.60,20.00,20.00,20.30,20.70,20.50,20.60,20.50,21.00,21.30,21.60,21.60,21.70,21.60,21.60 | Sideway | 62.61 |
| ESSO | 11.00,10.90,10.90,10.90,11.00,11.00,11.20,11.50,11.50,11.40,11.70,11.80,12.10,12.00,11.90,11.70,11.80,11.90,11.80,11.60,11.60,11.20,10.90,11.10,11.10,10.80,10.70,10.60,10.60,10.80,10.60,10.30,10.30,10.40,10.20,10.00,9.90,9.35,9.50,9.65,9.60,9.65,9.70,9.45,9.65,9.85,9.80,10.10,10.20,10.10,10.00,9.95,10.00,10.00,10.10,10.30,10.60,10.70,11.00,10.90 | ซึมขึ้น | 65.26 |
| TCC | 0.35,0.35,0.36,0.36,0.36,0.36,0.36,0.35,0.35,0.35,0.35,0.36,0.36,0.35,0.35,0.35,0.36,0.35,0.36,0.35,0.36,0.35,0.35,0.36,0.35,0.35,0.35,0.34,0.34,0.34,0.34,0.34,0.32,0.31,0.32,0.31,0.31,0.30,0.31,0.31,0.31,0.31,0.30,0.30,0.31,0.31,0.31,0.31,0.31,0.33,0.34,0.34,0.34,0.34,0.35,0.34,0.34,0.34,0.34,0.35 | Sideway | 64.83 |
| THMUI | 1.27,1.28,1.28,1.29,1.28,1.27,1.30,1.29,1.27,1.27,1.28,1.32,1.32,1.32,1.36,1.31,1.31,1.30,1.30,1.29,1.30,1.28,1.30,1.31,1.35,1.30,1.30,1.27,1.28,1.27,1.24,1.23,1.22,1.20,1.21,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.18,1.17,1.18,1.17,1.17,1.18,1.17,1.18,1.18,1.18,1.20,1.19,1.19,1.18,1.19,1.19,1.19,1.22 | Sideway | 57.93 |
| HUMAN | 9.40,9.50,9.40,9.35,9.35,9.10,9.15,8.85,8.80,8.40,8.55,8.55,8.65,8.50,8.40,8.00,8.05,7.95,8.10,8.10,8.20,8.20,8.20,8.20,8.15,8.25,8.15,8.10,8.10,8.05,8.20,8.15,8.30,8.10,7.60,7.45,7.45,7.40,7.20,6.60,6.30,5.80,6.15,6.30,6.65,7.15,7.20,7.20,7.55,7.40,7.70,8.00,8.00,7.70,7.70,7.80,7.80,7.85,7.70,7.70 | Sideway | 52.44 |
| CPNREIT | 28.25,29.00,29.50,29.50,29.50,29.50,29.75,29.25,29.75,29.00,29.50,29.50,29.50,29.50,29.50,29.50,29.50,29.25,29.00,29.00,29.25,29.25,29.25,29.25,29.25,29.25,29.50,29.25,29.00,29.00,29.00,29.00,29.00,29.00,29.25,29.25,29.75,30.00,29.50,29.50,29.00,28.75,27.00,27.75,29.00,28.75,28.75,29.25,29.00,29.50,29.50,29.75,29.75,29.50,29.75,29.75,29.75,30.25,30.75,30.25 | ขึ้น | 59.4 |
| SPA | 13.10,13.10,13.00,12.90,13.00,13.30,13.50,13.70,13.50,13.50,13.40,13.30,13.20,13.70,13.80,13.90,14.10,14.20,14.20,14.00,13.90,13.80,13.80,13.60,13.60,13.60,13.40,13.40,13.30,13.30,13.30,12.90,12.70,12.40,11.80,11.80,11.90,11.70,11.70,11.70,11.70,11.60,11.50,11.50,11.50,11.70,11.90,12.20,12.10,12.00,12.10,12.10,12.50,12.40,12.40,12.60,12.50,12.90,12.90,12.80 | Sideway | 60.54 |
| PRM | 6.25,6.55,6.50,6.65,6.65,6.60,6.70,6.65,6.45,6.50,6.55,6.70,6.60,7.05,7.30,7.25,7.30,7.25,7.15,6.95,7.15,7.20,7.30,7.60,7.50,7.70,7.60,7.25,7.20,7.15,6.85,6.80,6.60,6.25,6.10,5.65,6.05,5.90,6.25,6.25,6.45,6.35,6.30,6.20,6.55,6.55,6.65,6.90,6.85,7.10,7.15,7.05,7.10,7.10,7.00,7.40,7.35,7.40,7.45,7.55 | ขึ้น | 66.87 |
| JKN | 7.85,8.00,7.90,7.80,7.85,7.90,8.20,8.25,8.15,8.10,8.00,8.05,8.05,7.90,7.95,8.25,8.15,8.05,7.95,7.90,7.95,8.25,8.45,8.40,8.60,8.60,8.40,8.15,8.00,7.90,7.40,7.60,7.50,7.65,7.75,8.05,8.10,7.90,8.00,7.95,8.00,8.00,7.90,7.80,7.90,7.95,8.15,8.25,8.15,8.15,8.25,8.35,8.60,8.55,8.75,8.75,9.05,9.00,9.20,9.25 | ขึ้น | 75.43 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 15 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| KBS | 4.16,4.14,4.10,4.10,4.10,4.16,4.16,4.12,4.18,4.12,4.14,4.14,4.16,4.16,4.14,4.10,4.10,4.10,4.08,4.08,4.18,4.10,4.14,4.08,4.12,4.10,4.08,4.08,4.06,4.04,4.00,3.98,3.94,3.90,3.88,3.86,3.90,3.88,3.88,3.84,3.82,3.82,3.82,3.82,3.80,3.86,3.86,3.90,4.02,4.04,4.00,4.04,4.08,4.06,4.06,4.08,4.08,4.08,4.06,4.14 | ซึมขึ้น | 67.71 |
| CPL | 2.00,2.00,2.10,2.06,2.06,2.02,2.02,2.04,2.10,2.04,2.04,2.02,2.04,2.06,2.06,2.06,2.04,2.04,2.00,2.02,1.99,2.00,1.98,1.98,1.98,1.98,1.99,1.98,1.99,1.99,2.00,2.00,1.90,1.89,1.80,1.80,1.71,1.78,1.54,1.53,1.53,1.54,1.53,1.52,1.50,1.51,1.50,1.50,1.50,1.51,1.51,1.53,1.54,1.49,1.49,1.50,1.49,1.48,1.50,1.50 | ซึมลง | 30.62 |
| MODERN | 3.68,3.70,3.70,3.68,3.68,3.70,3.70,3.72,3.68,3.70,3.72,3.70,3.68,3.68,3.72,3.72,3.72,3.68,3.68,3.70,3.68,3.70,3.72,3.72,3.72,3.60,3.60,3.56,3.50,3.42,3.40,3.40,3.36,3.20,3.24,3.24,3.22,3.18,3.22,3.24,3.24,3.22,3.24,3.22,3.14,3.18,3.20,3.22,3.24,3.22,3.26,3.26,3.26,3.24,3.24,3.26,3.24,3.26,3.30,3.30 | Sideway | 51.25 |
| TPLAS | 1.56,1.55,1.57,1.58,1.57,1.56,1.57,1.58,1.58,1.57,1.58,1.59,1.59,1.59,1.60,1.51,1.52,1.51,1.51,1.54,1.50,1.53,1.52,1.51,1.51,1.51,1.50,1.50,1.50,1.46,1.47,1.45,1.44,1.37,1.35,1.36,1.40,1.38,1.37,1.37,1.35,1.35,1.34,1.34,1.32,1.34,1.34,1.38,1.40,1.42,1.45,1.48,1.52,1.51,1.49,1.49,1.50,1.51,1.49,1.50 | Sideway | 60.84 |
| SITHAI | 1.16,1.18,1.18,1.19,1.18,1.18,1.18,1.18,1.17,1.18,1.18,1.17,1.17,1.18,1.18,1.18,1.17,1.17,1.17,1.17,1.17,1.18,1.18,1.18,1.15,1.15,1.14,1.13,1.15,1.14,1.12,1.11,1.10,1.09,1.09,1.08,1.09,1.08,1.08,1.08,1.09,1.08,1.08,1.08,1.07,1.08,1.08,1.08,1.09,1.10,1.09,1.09,1.08,1.08,1.08,1.08,1.08,1.09,1.08,1.08 | Sideway | 40.66 |
| BKI | 325.00,324.00,325.00,323.00,324.00,327.00,327.00,325.00,325.00,328.00,327.00,325.00,326.00,325.00,326.00,325.00,325.00,324.00,324.00,326.00,324.00,324.00,324.00,324.00,325.00,325.00,324.00,323.00,324.00,325.00,323.00,326.00,323.00,326.00,327.00,326.00,325.00,323.00,323.00,323.00,323.00,325.00,325.00,324.00,324.00,324.00,324.00,324.00,324.00,325.00,326.00,326.00,328.00,328.00,327.00,331.00,330.00,331.00,332.00,333.00 | ซึมขึ้น | 72.47 |
| GYT | 354.00,351.00,351.00,350.00,360.00,360.00,360.00,360.00,360.00,360.00,360.00,360.00,355.00,355.00,355.00,355.00,355.00,355.00,355.00,355.00,355.00,352.00,352.00,351.00,354.00,354.00,350.00,348.00,348.00,348.00,345.00,348.00,346.00,342.00,342.00,345.00,345.00,345.00,345.00,345.00,345.00,345.00,340.00,338.00,340.00,354.00,354.00,349.00,349.00,349.00,349.00,353.00,353.00,353.00,353.00,353.00,355.00,355.00,400.00,370.00 | ขึ้น | 59.04 |
| IRC | 18.70,18.70,18.60,18.70,18.70,18.80,18.90,18.80,19.00,18.80,18.80,18.90,18.80,18.80,18.90,18.80,18.80,18.80,18.70,18.80,18.70,18.80,18.70,18.60,18.60,18.60,18.60,18.70,18.50,18.50,18.50,17.80,17.60,17.60,17.50,17.50,17.90,17.90,17.70,17.70,17.90,17.70,17.60,17.60,17.50,17.50,17.60,17.70,17.70,17.80,17.60,17.60,17.60,17.60,17.70,17.60,17.70,18.00,18.00,18.30 | Sideway | 65.06 |
| PLAT | 6.60,6.60,6.65,6.60,6.50,6.55,6.60,6.60,6.55,6.50,6.45,6.45,6.40,6.45,6.50,6.55,6.60,6.50,6.50,6.45,6.40,6.20,6.05,6.05,6.15,6.20,6.20,6.20,6.25,6.30,6.30,6.15,6.10,6.10,6.15,6.00,5.95,5.80,5.80,5.90,5.85,5.90,5.90,5.75,5.75,5.80,5.90,6.05,6.05,6.00,6.05,6.00,6.05,6.05,6.05,6.00,6.05,6.15,6.15,6.20 | Sideway | 60.25 |
| SRICHA | 10.40,10.20,10.00,10.10,10.10,10.30,10.20,10.10,10.10,10.00,10.10,9.90,9.80,9.60,9.65,9.60,9.60,9.60,9.50,9.60,9.50,9.45,9.35,9.35,9.10,8.75,8.30,8.15,8.30,8.25,7.80,7.50,7.50,7.50,7.60,7.40,7.55,7.50,7.50,7.40,7.45,7.40,7.00,6.80,6.80,6.80,7.00,7.60,8.25,7.95,8.05,8.15,8.00,8.00,8.00,7.85,7.90,7.90,7.95,7.85 | Sideway | 48.56 |
| CPNCG | 15.20,15.20,15.30,15.30,15.30,15.30,15.30,15.30,15.20,15.20,15.20,15.10,15.00,15.10,15.10,15.20,15.10,15.10,15.10,15.10,15.00,15.10,15.00,14.80,14.80,14.90,15.00,15.00,15.20,15.20,15.30,15.30,15.20,15.00,15.00,15.10,15.10,15.10,15.10,15.00,15.00,15.00,14.90,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.10,15.10,15.10,15.10,15.10,15.10,15.20 | Sideway | 67.35 |
| SGP | 9.30,9.25,9.15,9.25,9.20,9.20,9.40,9.60,9.50,9.40,9.95,9.85,9.55,9.75,9.80,9.70,9.95,9.85,10.10,10.30,10.20,9.95,10.20,10.40,11.10,11.30,11.30,11.10,10.80,10.60,10.00,9.95,10.30,9.85,9.75,9.55,9.75,9.25,9.40,9.50,9.80,9.50,9.50,9.40,9.50,9.65,9.75,9.80,10.10,10.00,10.00,9.95,10.00,9.90,10.00,10.50,10.40,10.30,10.20,10.40 | ซึมขึ้น | 58.93 |
| BJC | 49.75,50.00,49.75,49.50,49.50,49.25,50.00,50.00,50.25,50.50,50.50,51.00,51.75,51.50,51.50,51.00,51.25,51.00,51.00,51.00,51.00,51.00,51.00,51.50,52.75,52.50,52.25,51.50,51.50,51.50,51.50,51.25,48.75,48.00,47.50,47.75,48.25,48.00,48.50,49.25,49.50,48.00,46.00,44.75,46.25,47.00,47.50,48.00,47.75,47.75,49.25,49.25,49.25,49.00,49.50,50.00,51.50,50.50,49.75,50.50 | ซึมขึ้น | 57.13 |
| INET | 3.24,3.22,3.28,3.26,3.24,3.24,3.28,3.24,3.28,3.28,3.28,3.26,3.30,3.30,3.30,3.34,3.34,3.38,3.38,3.38,3.34,3.36,3.40,3.32,3.28,3.30,3.32,3.30,3.30,3.30,3.28,3.26,3.26,3.22,3.24,3.18,3.16,3.08,3.08,3.10,3.10,3.08,3.08,3.10,3.08,3.12,3.12,3.14,3.14,3.12,3.10,3.10,3.10,3.12,3.10,3.18,3.14,3.14,3.14,3.16 | Sideway | 51.75 |
| CPTGF | 12.90,13.00,13.10,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.10,13.10,13.00,13.00,13.00,13.00,12.90,12.90,12.90,12.90,13.00,13.00,13.10,13.00,13.10,13.00,13.00,13.00,13.10,13.10,13.10,13.00,13.10,13.00,13.10,13.10,13.10,13.10,13.10,13.20,13.20,13.10,13.00,13.10,13.00,13.10,13.20,13.20,13.20,13.30,13.30,13.30,13.30,13.30,13.40,13.40,13.40,13.40,13.40,13.50 | ขึ้น | 74.12 |
| WHAUP | 5.75,5.80,5.80,5.85,5.95,5.80,5.75,5.80,5.80,5.80,5.80,5.80,5.80,5.85,5.95,5.90,5.95,5.85,5.85,5.85,5.80,5.85,5.80,5.90,5.95,5.75,5.80,5.60,5.55,5.65,5.65,5.55,5.55,5.45,5.50,5.45,5.55,5.40,5.40,5.50,5.35,5.20,5.20,5.25,5.25,5.30,5.30,5.35,5.45,5.60,5.60,5.55,5.60,5.60,5.65,5.55,5.60,5.70,5.65,5.70 | Sideway | 58.94 |
| ALL | 4.82,4.76,4.74,4.80,4.72,4.74,4.64,4.62,4.38,4.10,4.08,4.22,4.02,3.94,3.88,3.82,3.88,3.90,4.08,4.12,4.10,4.16,4.20,4.34,4.36,4.34,4.34,4.50,4.52,4.60,4.58,4.50,4.54 | ซึมขึ้น | 59.52 |
| BM | 2.92,2.94,2.92,2.92,2.92,2.92,2.92,2.92,2.88,2.90,2.86,2.86,2.86,2.84,2.86,2.86,2.86,2.86,2.86,2.84,2.86,2.84,2.82,2.84,2.86,2.82,2.80,2.78,2.76,2.76,2.74,2.68,2.72,2.70,2.70,2.68,2.52,2.14,2.12,2.20,2.14,2.12,2.12,2.08,2.08,2.10,2.10,2.12,2.14,2.14,2.16,2.18,2.18,2.18,2.16,2.18,2.20,2.18,2.16,2.12 | Sideway | 28.85 |
| TVT | 0.99,1.00,1.00,1.00,1.00,1.00,1.00,1.09,1.06,1.07,1.05,1.05,1.05,1.05,1.07,1.07,1.07,1.06,1.06,1.06,1.06,1.06,1.05,1.07,0.98,0.98,0.99,0.96,0.98,0.98,0.98,0.94,0.93,0.94,0.94,0.91,0.94,0.93,0.93,0.89,0.91,0.90,0.87,0.88,0.87,0.88,0.88,0.87,0.88,0.88,0.88,0.88,0.88,0.88,0.88,0.91,0.92,0.91,0.92,0.93 | Sideway | 56.49 |
| BTW | 1.51,1.51,1.51,1.50,1.50,1.49,1.52,1.48,1.49,1.49,1.52,1.51,1.51,1.50,1.50,1.48,1.50,1.48,1.47,1.48,1.48,1.48,1.49,1.49,1.47,1.47,1.49,1.48,1.46,1.43,1.46,1.46,1.46,1.43,1.43,1.34,1.34,1.29,1.29,1.33,1.35,1.34,1.30,1.29,1.29,1.30,1.34,1.32,1.31,1.31,1.32,1.32,1.32,1.35,1.37,1.38,1.36,1.38,1.36,1.48 | ขึ้น | 67.94 |
| BRRGIF | 10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.10,10.10,10.10,10.00,10.00,10.10,10.10,10.10,10.10,10.10,10.10,10.00,10.00,10.10,10.00,10.00,10.10,10.00,10.10,10.10,10.10,10.10,10.20,10.20,10.20,10.30,10.30,10.20,9.55,9.60,9.60,9.60,9.60,9.60,9.55,9.55,9.60,9.60,9.60,9.60,9.60,9.60,9.60,9.60,9.60,9.60,9.60,9.60,9.60,9.60,9.65,9.60 | Sideway | 36.51 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 14 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| FLOYD | 1.99,1.98,1.98,1.98,1.98,1.99,2.00,1.99,2.00,2.00,1.98,1.96,1.96,1.96,1.96,1.97,1.98,2.02,2.04,2.02,2.02,1.90,1.91,1.90,1.90,1.90,1.88,1.89,1.88,1.84,1.83,1.83,1.80,1.80,1.77,1.77,1.77,1.77,1.76,1.75,1.75,1.74,1.73,1.72,1.72,1.68,1.73,1.74,1.72,1.73,1.73,1.73,1.80,1.76,1.76,1.77,1.78,1.76,1.77,1.76 | Sideway | 46.4 |
| AMC | 1.76,1.77,1.75,1.76,1.75,1.77,1.75,1.77,1.76,1.78,1.79,1.81,1.80,1.81,1.82,1.80,1.81,1.79,1.78,1.77,1.77,1.79,1.77,1.77,1.81,1.79,1.79,1.78,1.76,1.78,1.75,1.72,1.69,1.67,1.70,1.70,1.70,1.70,1.71,1.68,1.68,1.66,1.64,1.65,1.64,1.64,1.68,1.68,1.67,1.68,1.68,1.76,1.71,1.71,1.74,1.71,1.71,1.74,1.74,1.76 | Sideway | 59.3 |
| CCP | 0.36,0.36,0.37,0.37,0.37,0.37,0.36,0.36,0.36,0.36,0.35,0.35,0.35,0.35,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.35,0.35,0.36,0.36,0.36,0.35,0.35,0.34,0.35,0.35,0.34,0.35,0.35,0.34,0.34,0.32,0.32,0.33,0.33,0.34,0.34,0.34,0.32,0.32,0.32,0.33,0.33,0.33,0.33,0.33,0.33,0.36,0.36,0.36,0.36,0.37,0.36,0.37,0.37 | ซึมขึ้น | 65.88 |
| EVER | 0.51,0.52,0.51,0.52,0.53,0.54,0.53,0.56,0.58,0.57,0.57,0.57,0.56,0.57,0.58,0.56,0.57,0.56,0.55,0.56,0.57,0.56,0.56,0.55,0.55,0.56,0.55,0.54,0.54,0.54,0.56,0.56,0.54,0.55,0.54,0.51,0.50,0.41,0.41,0.42,0.42,0.41,0.42,0.42,0.41,0.41,0.43,0.43,0.42,0.44,0.44,0.44,0.44,0.44,0.44,0.46,0.46,0.46,0.44,0.46 | Sideway | 50.85 |
| SHREIT | 6.90,6.90,6.90,6.90,6.85,6.85,6.85,6.90,6.80,6.75,6.75,6.75,6.80,6.85,6.80,6.80,6.80,6.75,6.55,6.60,6.45,6.55,6.70,6.75,6.75,6.85,6.80,6.80,6.95,7.00,6.90,6.90,6.85,6.95,6.70,6.80,6.85,6.75,6.70,6.85,6.75,6.75,6.80,6.75,6.75,6.75,6.80,6.85,6.95,7.05,7.15,7.25,7.45,7.50,7.55,7.90,7.90,7.65,7.70,7.90 | ขึ้น | 73.83 |
| SKR | 4.12,4.18,4.20,4.22,4.22,4.24,4.28,4.50,4.52,4.54,4.54,4.50,4.50,4.48,4.54,4.54,4.56,4.56,4.62,4.62,4.64,4.66,4.62,4.62,4.64,4.66,4.66,4.68,4.66,4.68,4.66,4.60,4.60,4.54,4.60,4.60,4.60,4.60,4.60,4.62,4.64,4.58,4.60,4.58,4.58,4.60,4.62,4.64,4.68,4.70,4.70,4.70,4.72,4.74,4.76,4.76,4.78,4.78,4.80,4.80 | ซึมขึ้น | 78.36 |
| EPCO | 3.24,3.28,3.30,3.28,3.30,3.36,3.42,3.40,3.44,3.46,3.50,3.52,3.52,3.52,3.52,3.52,3.52,3.50,3.42,3.40,3.40,3.34,3.30,3.38,3.40,3.36,3.30,3.28,3.34,3.30,3.28,3.12,3.14,2.92,2.86,2.86,2.92,2.88,2.90,2.94,3.00,3.02,3.04,3.00,2.96,2.92,2.94,2.98,3.02,3.02,3.06,3.22,3.20,3.18,3.22,3.20,3.18,3.18,3.16,3.22 | ซึมขึ้น | 59.3 |
| ASIMAR | 2.04,2.02,2.02,2.00,2.04,2.02,2.04,2.04,2.00,1.99,1.99,1.97,1.95,1.95,1.97,1.98,1.98,1.99,2.02,2.10,2.02,2.02,2.00,2.00,2.04,2.04,2.00,1.97,1.99,1.99,1.95,1.91,1.87,1.77,1.81,1.77,1.73,1.72,1.65,1.74,1.75,1.75,1.75,1.75,1.72,1.68,1.69,1.69,1.70,1.71,1.68,1.70,1.70,1.71,1.72,1.84,1.84,1.90,1.89,1.88 | Sideway | 61.85 |
| TFG | 3.02,3.00,3.00,3.00,3.00,3.00,3.00,3.04,3.10,3.06,3.00,3.00,3.02,3.00,3.02,3.02,3.04,3.12,3.10,3.16,3.24,3.32,3.36,3.32,3.50,3.42,3.44,3.36,3.42,3.36,3.46,3.46,3.20,3.14,3.12,3.14,3.20,3.12,3.14,3.22,3.26,3.28,3.26,3.26,3.22,3.20,3.26,3.32,3.40,3.42,3.48,3.72,3.76,3.90,4.02,4.02,4.02,4.08,3.98,4.04 | ขึ้น | 76.04 |
| HPT | 0.94,0.96,0.97,0.97,0.95,0.94,0.95,0.95,0.94,0.95,0.94,0.94,0.94,0.94,0.95,0.94,0.94,0.95,0.94,0.94,0.94,0.92,0.93,0.93,0.93,0.93,0.94,0.92,0.89,0.89,0.88,0.89,0.86,0.82,0.85,0.81,0.82,0.80,0.81,0.81,0.81,0.82,0.74,0.74,0.73,0.74,0.76,0.76,0.77,0.75,0.75,0.76,0.78,0.76,0.76,0.78,0.78,0.76,0.76,0.76 | ซึมลง | 40.17 |
| FVC | 0.85,0.87,0.84,0.83,0.81,0.81,0.81,0.80,0.83,0.82,0.81,0.82,0.82,0.81,0.80,0.79,0.80,0.79,0.78,0.78,0.77,0.75,0.77,0.77,0.78,0.77,0.71,0.71,0.71,0.70,0.70,0.68,0.62,0.61,0.61,0.59,0.61,0.62,0.63,0.61,0.61,0.61,0.62,0.62,0.62,0.59,0.60,0.60,0.60,0.59,0.59,0.61,0.61,0.60,0.61,0.60,0.60,0.60,0.59,0.60 | Sideway | 39.66 |
| K | 2.40,2.42,2.34,2.40,2.34,2.32,2.30,2.30,2.30,2.28,2.34,2.20,2.12,2.16,2.20,2.16,2.16,2.14,2.12,2.14,2.14,1.80,1.77,1.79,1.79,1.83,1.76,1.75,1.77,1.75,1.55,1.63,1.55,1.55,1.56,1.52,1.54,1.53,1.54,1.53,1.54,1.52,1.50,1.40,1.31,1.34,1.35,1.36,1.39,1.42,1.42,1.43,1.46,1.45,1.47,1.53,1.54,1.55,1.55,1.56 | Sideway | 52.66 |
| PHOL | 1.78,1.82,1.80,1.80,1.78,1.81,1.78,1.80,1.79,1.80,1.80,1.78,1.79,1.80,1.79,1.80,1.81,1.82,1.81,1.83,1.81,1.79,1.81,1.77,1.79,1.78,1.79,1.79,1.78,1.78,1.76,1.79,1.76,1.76,1.76,1.75,1.77,1.76,1.74,1.74,1.74,1.75,1.71,1.71,1.69,1.70,1.77,1.73,1.73,1.74,1.75,1.78,1.76,1.77,1.76,1.77,1.77,1.77,1.81,1.86 | ขึ้น | 69.19 |
| PIMO | 3.12,3.12,3.08,3.10,3.12,3.20,3.30,3.44,3.66,3.82,2.68,1.88,1.83,1.84,1.68,1.67,1.67,1.67,1.64,1.63,1.58,1.54,1.51,1.53,1.58,1.59,1.60,1.54,1.53,1.62,1.57,1.56,1.54,1.56,1.55,1.53,1.55,1.53,1.54,1.51,1.51,1.45,1.28,1.28,1.28,1.26,1.26,1.26,1.26,1.26,1.39,1.38,1.44,1.49,1.48,1.43,1.45,1.43,1.41,1.47 | Sideway | 49.58 |
| SSTRT | 6.05,6.05,6.05,6.05,6.05,6.10,6.10,6.10,6.10,6.15,6.25,6.20,6.20,6.30,6.30,6.30,6.25,6.15,6.15,6.15,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.05,6.05,6.05,6.05,6.05,6.00,6.05,6.05,6.00,6.00,6.00,6.00,6.00,6.05,6.05,6.00,6.05,6.10,6.10,6.10,6.10,6.10,6.15,6.20,6.20,6.20,6.20,6.20,6.20,6.20 | ซึมขึ้น | 72 |
| CMAN | 2.70,2.74,2.76,2.66,2.62,2.64,2.66,2.64,2.64,2.62,2.60,2.60,2.62,2.60,2.62,2.62,2.68,2.64,2.64,2.62,2.64,2.60,2.64,2.62,2.64,2.62,2.62,2.58,2.58,2.56,2.60,2.58,2.52,2.46,2.46,2.46,2.50,2.48,2.48,2.50,2.48,2.46,2.48,2.48,2.44,2.44,2.44,2.44,2.44,2.46,2.44,2.46,2.46,2.46,2.46,2.44,2.44,2.44,2.44,2.44 | Sideway | 37.47 |
| MORE | 0.26,0.26,0.26,0.27,0.27,0.26,0.28,0.28,0.27,0.27,0.26,0.25,0.24,0.24,0.23,0.23,0.24,0.22,0.23,0.22,0.18,0.17,0.19,0.18,0.17,0.17,0.17,0.15,0.16,0.16,0.15,0.15,0.15,0.18,0.17,0.15,0.15,0.16,0.15,0.15,0.15,0.16,0.15,0.16,0.15,0.14,0.14,0.15,0.15,0.15,0.16,0.16,0.16,0.15,0.16,0.15,0.15,0.16,0.15,0.15 | Sideway | 44.45 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 13 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| SNP | 19.60,19.50,19.10,19.00,19.00,19.00,19.10,19.10,19.10,19.00,19.00,18.90,18.90,18.90,18.90,19.10,19.10,19.00,19.00,19.00,18.90,18.90,18.90,18.90,19.00,18.90,19.00,18.90,18.90,18.80,18.80,18.70,18.90,18.80,18.70,18.20,18.10,18.10,18.30,18.20,18.20,18.20,18.20,18.00,18.10,18.10,18.00,18.00,18.10,18.10,18.10,18.10,18.10,18.30,18.20,18.30,18.30,18.20,18.20,18.20 | Sideway | 44.5 |
| NC | 15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,14.70,14.10,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.40,14.40,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.50,14.50,14.50,14.50,14.50,14.50 | Sideway | 59.34 |
| CHARAN | 31.75,31.75,31.75,32.00,32.00,32.00,32.00,32.50,32.75,32.75,32.75,32.75,32.75,32.50,32.50,32.25,32.50,32.75,32.75,32.75,32.00,32.00,32.00,32.00,32.00,31.00,30.75,30.75,30.00,30.00,30.00,28.50,31.00,31.00,31.00,31.75,31.75,31.75,31.75,29.00,29.00,29.00,29.00,29.00,29.00,29.00,29.00,29.00,31.00,31.00,31.00,31.00,31.75,31.75,31.50,31.50,31.50,31.50,31.50,31.50 | Sideway | 59.78 |
| TVI | 3.86,3.88,3.86,3.90,3.84,3.92,3.88,3.86,3.86,3.88,3.88,3.86,3.84,3.86,3.90,3.90,3.90,3.88,3.88,3.90,3.92,3.88,3.90,3.88,3.92,3.94,3.98,3.98,4.00,4.00,3.76,3.94,3.94,3.92,3.94,3.88,3.96,3.96,4.00,4.00,3.98,3.98,4.00,3.96,3.96,3.98,3.96,4.02,4.08,4.06,4.12,4.12,4.18,4.30,4.30,4.32,4.32,4.32,4.40,4.46 | ขึ้น | 83.1 |
| HFT | 2.94,2.96,2.96,2.96,2.96,2.94,2.94,2.94,2.92,2.92,2.94,2.94,2.94,2.94,2.94,2.94,2.96,2.96,2.98,2.98,3.00,3.02,3.02,3.04,3.04,2.96,2.94,2.94,2.96,2.94,2.94,2.80,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.76,2.78,2.74,2.76,2.78,2.76,2.78,2.78,2.78,2.76,2.78,2.80,2.80,2.82,2.80,2.80 | Sideway | 48.35 |
| SLP | 0.85,0.85,0.84,0.85,0.84,0.84,0.85,0.84,0.83,0.84,0.84,0.83,0.84,0.84,0.84,0.84,0.84,0.84,0.87,0.84,0.84,0.83,0.82,0.82,0.80,0.81,0.81,0.81,0.81,0.79,0.76,0.76,0.74,0.73,0.73,0.68,0.72,0.72,0.71,0.70,0.73,0.72,0.72,0.73,0.72,0.71,0.68,0.70,0.71,0.72,0.70,0.70,0.70,0.70,0.70,0.77,0.76,0.78,0.75,0.76 | Sideway | 55.18 |
| GGC | 10.30,10.40,10.30,10.40,10.40,10.90,10.80,11.30,11.30,11.30,11.30,11.40,11.40,11.60,12.00,12.40,12.30,12.10,12.50,12.20,12.30,11.90,11.90,12.30,12.20,12.20,12.00,11.80,11.50,11.30,11.10,11.20,10.60,10.50,10.80,10.70,10.90,10.40,10.40,10.50,11.00,10.90,10.80,10.80,10.80,10.60,10.60,10.90,11.10,11.10,10.90,11.10,11.00,11.00,11.70,11.90,11.90,12.10,11.90,12.00 | ขึ้น | 64.71 |
| WG | 167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,151.50,151.50,151.50,151.50,151.50,151.50,151.50,151.50,155.00,155.00,155.00,155.00,155.00,155.00,144.00,144.00,144.00,144.00,144.00,144.00,144.00,144.00,144.00,144.00,144.00,144.00,144.00,144.00,144.00,144.00,150.00,150.00,150.00 | Sideway | 56.97 |
| MIT | 4.24,4.22,4.22,4.22,4.22,4.20,4.18,4.18,4.18,4.18,4.12,4.12,4.10,4.10,4.12,4.12,4.12,4.12,4.12,4.12,4.12,4.10,4.10,4.10,4.10,4.08,4.08,4.00,4.00,3.94,4.06,4.04,4.04,4.00,4.02,4.02,4.00,4.02,4.02,4.00,3.70,3.68,3.70,3.70,3.70,3.70,3.70,3.70,3.70,3.70,3.68,3.70,3.68,3.70,3.70,3.70,3.70,3.70,3.70,3.70 | ซึมลง | 27.29 |
| QHHR | 8.60,8.65,8.70,8.75,8.70,8.70,8.65,8.65,8.70,8.65,8.75,8.75,8.70,8.80,8.80,8.85,8.75,8.70,8.75,8.75,8.75,8.75,8.80,8.85,8.85,8.85,8.85,8.85,8.80,8.85,8.80,8.80,8.75,8.80,8.75,8.75,8.80,8.80,8.80,8.80,8.85,8.85,8.70,8.70,8.70,8.70,8.70,8.75,8.75,8.80,8.80,8.80,8.85,8.85,8.85,8.85,8.90,8.90,8.95,8.95 | ขึ้น | 73.15 |
| AOT | 67.75,67.75,67.50,67.75,68.00,67.25,67.50,67.50,67.25,67.25,68.00,68.25,68.00,68.25,68.50,68.75,69.00,68.50,68.50,68.25,68.00,68.00,68.00,68.50,68.75,69.25,68.50,68.25,67.75,67.75,68.25,68.00,67.50,68.00,67.25,66.75,66.75,66.75,65.75,66.50,67.00,66.50,66.50,63.75,65.00,64.75,65.00,66.00,66.00,66.25,66.50,66.50,66.75,66.50,68.00,73.75,74.25,74.50,75.50,75.00 | ซึมขึ้น | 77.9 |
| KWG | 1.79,1.79,1.80,1.79,1.79,1.79,1.79,1.80,1.79,1.79,1.78,1.79,1.77,1.80,1.79,1.78,1.78,1.74,1.71,1.70,1.71,1.71,1.71,1.70,1.67,1.73,1.70,1.70,1.69,1.69,1.70,1.70,1.64,1.64,1.64,1.63,1.62,1.62,1.60,1.58,1.57,1.54,1.54,1.54,1.52,1.51,1.49,1.67,1.63,1.62,1.65,1.67,1.97,2.02,2.02,2.00,1.99,2.00,2.10,2.04 | ขึ้น | 71.63 |
| D | 7.40,7.40,7.35,7.35,7.35,7.25,7.25,7.25,7.25,7.30,7.25,7.10,7.20,7.20,7.20,7.20,7.20,7.20,7.25,7.20,7.20,7.25,7.35,7.30,7.20,7.25,7.25,6.85,6.85,6.90,6.75,6.75,6.50,6.45,6.65,6.65,6.70,6.80,6.80,6.80,6.85,6.85,6.95,6.95,7.00,6.75,6.75,6.80,6.90,6.90,6.90,6.90,6.85,6.90,6.85,7.00,7.05,7.00,7.05,7.25 | ซึมขึ้น | 66.39 |
| KASET | 1.96,1.96,1.96,1.96,1.93,1.96,1.96,1.96,1.94,1.92,1.96,1.96,1.96,1.94,1.94,1.94,2.00,2.00,2.02,2.00,2.04,2.10,2.06,1.99,1.93,1.92,1.93,1.91,1.90,1.88,1.87,1.85,1.85,1.84,1.85,1.82,1.81,1.78,1.79,1.82,1.82,1.83,1.83,1.78,1.79,1.77,1.77,1.77,1.81,1.80,1.80,1.79,1.82,1.87,1.87,1.89,1.87,1.88,1.87,1.87 | ซึมขึ้น | 55.2 |
| TMILL | 2.98,2.98,2.96,2.98,2.96,2.98,2.96,2.98,2.98,2.94,3.02,2.98,3.00,3.02,3.04,3.04,3.02,3.02,3.04,3.02,3.04,3.02,3.02,3.02,3.00,3.02,3.00,2.92,2.92,2.94,2.90,2.92,2.88,2.80,2.84,2.88,2.92,2.88,2.90,2.88,2.90,2.88,2.90,2.88,2.88,2.84,2.84,2.86,2.86,2.88,2.92,2.90,2.90,2.90,2.88,2.94,2.92,2.94,2.92,2.94 | Sideway | 55.23 |
| SPRIME | 11.90,12.00,12.00,12.00,12.00,11.90,12.10,12.10,12.20,12.20,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.00,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.20,12.20,12.40,12.40,12.20,12.10,12.20,12.30,12.50,12.70,12.70,12.60,12.60,12.40,12.50,12.60,12.70,12.80,12.70,12.80,12.90,13.30,13.80,14.20,14.20,14.60,14.50,14.60 | ซึมขึ้น | 85.28 |
| GSC | 1.71,1.84,1.76,1.70,1.67,1.63,1.64,1.65,1.64,1.60,1.57,1.58,1.55,1.53,1.46,1.43,1.43,1.43,1.40,1.39,1.37,1.29,1.31,1.38,1.39,1.36,1.36,1.29,1.26,1.22,1.22,1.15,1.14,1.08,1.10,1.06,1.07,1.07,1.04,1.03,1.07,1.05,1.04,1.03,1.02,1.00,0.91,0.94,0.99,1.06,1.08,1.05,1.05,1.02,1.03,1.04,1.09,1.16,1.14,1.13 | Sideway | 52.38 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 12 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| TTTM (SP) | 167.00,167.00,167.00,167.00,190.00,190.00,190.00,190.00,180.00,175.00,175.00,175.00,175.00,185.50,187.50,184.00,184.00,184.00,184.00,184.00,184.00,194.00,194.00,194.00,194.00,186.50,185.50,185.50,185.50,185.50,185.50,185.50,172.00,172.00,172.00,172.00,172.00,160.00,162.50,174.50,174.50,174.50,180.00,180.00,180.00,176.00,174.00,174.00,175.00,175.00,175.00,175.00,175.00,176.50,195.50,195.50,195.50,192.00,192.00,192.00 | ซึมขึ้น | 65.7 |
| PATO | 12.50,12.50,12.50,12.50,12.60,12.60,12.70,12.60,12.60,12.50,12.50,12.50,12.60,12.60,12.70,12.60,12.70,12.70,12.60,12.70,12.60,12.50,12.50,12.60,12.60,12.60,12.50,12.50,12.50,12.50,12.60,12.40,12.30,12.40,12.40,12.40,12.40,12.60,12.60,12.50,12.50,12.50,12.50,12.40,12.40,12.40,12.40,12.40,12.50,12.70,12.50,12.50,12.60,12.70,12.60,12.90,13.90,13.40,13.40,13.20 | ขึ้น | 59.51 |
| NNCL | 1.79,1.80,1.79,1.81,1.82,1.82,1.83,1.85,1.84,1.83,1.82,1.84,1.83,1.84,1.84,1.87,1.90,1.88,1.90,1.88,1.88,1.88,1.87,1.80,1.81,1.82,1.81,1.79,1.77,1.77,1.75,1.75,1.69,1.63,1.64,1.66,1.64,1.68,1.70,1.72,1.72,1.73,1.72,1.71,1.72,1.70,1.70,1.68,1.69,1.70,1.69,1.69,1.70,1.72,1.74,1.75,1.74,1.74,1.75,1.75 | Sideway | 56.86 |
| PTTEP | 124.00,125.00,125.50,125.50,125.50,127.00,127.50,129.00,128.00,127.50,131.50,132.50,131.00,131.50,131.00,132.00,131.50,134.00,136.50,135.00,136.50,135.00,133.00,133.50,133.50,131.00,131.50,129.00,128.00,129.50,129.50,129.50,128.50,128.50,129.00,130.00,130.50,130.00,124.50,125.50,127.00,125.50,126.50,125.50,125.00,126.50,125.00,125.00,128.00,128.50,128.00,127.00,126.50,127.00,130.00,131.50,135.00,135.00,136.00,135.50 | ขึ้น | 67.65 |
| AAV | 4.04,4.08,4.08,4.08,4.10,4.10,4.12,4.08,4.10,4.12,4.12,4.10,4.10,4.14,4.24,4.32,4.30,4.32,4.30,4.26,4.26,4.24,4.24,4.26,4.26,4.36,4.30,4.24,4.24,4.22,4.02,4.00,4.00,4.06,4.04,4.00,4.08,4.04,4.12,4.08,4.00,3.98,3.98,4.00,4.02,4.04,4.00,3.98,4.00,4.06,4.02,4.02,4.02,4.02,4.02,4.04,4.16,4.06,4.10,4.20 | ซึมขึ้น | 61.32 |
| BTSGIF | 12.00,12.00,12.00,12.00,12.10,12.10,12.10,12.10,12.10,12.00,12.20,12.20,12.20,12.20,12.20,12.30,12.30,12.20,12.40,12.30,12.30,12.40,12.30,12.30,12.30,12.30,12.30,12.30,12.40,12.40,12.40,12.40,12.40,12.40,12.50,12.40,12.50,12.50,12.40,12.60,11.00,10.30,10.40,10.60,10.70,10.70,10.60,10.50,10.70,10.60,10.70,10.80,11.00,10.90,10.90,11.00,11.10,10.90,11.00,11.00 | Sideway | 44.58 |
| KIAT | 0.45,0.45,0.45,0.47,0.46,0.46,0.46,0.46,0.45,0.45,0.45,0.45,0.44,0.45,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.43,0.44,0.44,0.44,0.44,0.43,0.43,0.44,0.42,0.42,0.42,0.41,0.41,0.41,0.42,0.40,0.40,0.40,0.40,0.40,0.41,0.41,0.41,0.40,0.40,0.39,0.40,0.40,0.40,0.41,0.41,0.41,0.41,0.41,0.41,0.41,0.41,0.41 | Sideway | 48.63 |
| TMC | 0.71,0.72,0.72,0.72,0.71,0.72,0.72,0.72,0.71,0.71,0.71,0.71,0.70,0.70,0.71,0.72,0.76,0.77,0.76,0.75,0.75,0.75,0.75,0.73,0.73,0.73,0.73,0.73,0.72,0.72,0.70,0.67,0.66,0.65,0.64,0.64,0.63,0.63,0.64,0.65,0.65,0.62,0.63,0.63,0.61,0.62,0.62,0.61,0.62,0.64,0.64,0.64,0.65,0.64,0.65,0.64,0.66,0.65,0.66,0.65 | Sideway | 49.25 |
| GIFT | 3.84,3.88,3.86,3.88,3.88,3.82,3.78,3.78,3.84,3.84,3.86,3.86,3.84,3.84,3.92,3.78,3.76,3.76,3.86,3.88,3.90,3.70,3.80,3.82,3.84,3.76,3.78,3.68,3.64,3.68,3.60,3.60,3.60,3.58,3.58,3.58,3.52,3.50,3.50,3.48,3.48,3.46,3.46,3.42,3.40,3.40,3.36,3.36,3.38,3.40,3.42,3.40,3.38,3.40,3.40,3.38,3.38,3.36,3.40,3.40 | Sideway | 39.28 |
| RSP | 3.54,3.66,3.68,3.60,3.52,3.56,3.52,3.54,3.54,3.56,3.54,3.54,3.48,3.52,3.58,3.60,3.58,3.60,3.60,3.60,3.58,3.58,3.52,3.54,3.52,3.60,3.80,3.70,3.64,3.62,3.64,3.60,3.58,3.52,3.50,3.50,3.50,3.38,3.40,3.40,3.40,3.38,3.36,3.32,3.30,3.20,3.22,3.26,3.34,3.50,3.46,3.48,3.46,3.46,3.52,3.64,3.70,3.70,3.66,3.68 | ซึมขึ้น | 64.55 |
| WPH | 2.52,2.54,2.54,2.50,2.50,2.50,2.52,2.52,2.56,2.56,2.56,2.56,2.58,2.60,2.62,2.64,2.66,2.66,2.68,2.68,2.66,2.62,2.60,2.62,2.60,2.50,2.50,2.50,2.48,2.48,2.38,2.32,2.30,2.26,2.32,2.30,2.32,2.28,2.32,2.32,2.30,2.30,2.30,2.30,2.30,2.28,2.30,2.26,2.28,2.30,2.32,2.32,2.30,2.28,2.32,2.30,2.30,2.32,2.30,2.30 | Sideway | 43.66 |
| TQM | 31.00,29.75,31.00,30.25,31.00,32.25,30.75,29.75,30.00,30.00,30.00,31.00,31.00,30.25,29.75,30.25,29.75,30.50,33.50,34.25,34.25,34.50,33.75,35.75,36.50,36.50,36.50,33.50,34.00,34.50,34.75,36.50,33.50,32.75,34.75,34.50,34.00,33.75,33.50,33.75,33.25,33.25,32.25,32.25,32.75,33.50,34.25,33.50,34.00,33.75,34.25,36.50,36.00,36.50,36.00,36.00,38.00,38.00,39.00,39.00 | ซึมขึ้น | 70.73 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 11 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| SIAM | 2.24,2.26,2.22,2.20,2.26,2.24,2.22,2.22,2.20,2.20,2.22,2.20,2.30,2.28,2.26,2.26,2.26,2.26,2.26,2.26,2.22,2.22,2.22,2.24,2.26,2.24,2.24,2.22,2.22,2.24,2.22,2.18,2.16,2.12,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.12,2.12,2.12,2.08,2.02,2.02,2.04,2.06,2.06,2.06,2.06,2.08,2.10,2.12,2.12,2.12,2.10,2.12 | Sideway | 51.67 |
| OCC | 15.80,15.80,15.80,15.80,15.80,15.90,16.50,16.50,16.50,16.60,16.70,16.00,16.80,17.00,16.70,16.40,16.70,16.70,17.00,16.90,16.90,16.90,16.90,17.00,16.30,16.30,16.40,16.30,16.30,16.30,16.30,16.30,16.20,16.10,16.20,15.40,15.40,14.80,15.30,15.10,15.10,15.00,14.60,14.20,14.50,14.30,14.00,14.10,14.10,14.10,14.00,14.30,14.10,14.00,14.00,14.00,14.00,14.00,14.00,14.00 | Sideway | 31.85 |
| EASON | 2.26,2.26,2.28,2.28,2.26,2.24,2.22,2.28,2.22,2.20,2.20,2.18,2.20,2.22,2.22,2.20,2.28,2.22,2.24,2.24,2.24,2.24,2.26,2.24,2.24,2.24,2.22,2.10,2.16,2.18,2.12,2.12,2.02,2.04,2.04,2.04,2.10,2.14,2.14,2.14,2.10,2.06,2.06,2.08,2.06,2.04,2.00,2.00,2.02,2.02,2.02,2.02,2.04,2.04,2.02,2.06,2.04,2.04,2.02,2.02 | ซึมลง | 40.75 |
| SSTPF | 6.50,6.50,6.50,6.50,6.50,6.40,6.50,6.50,6.60,6.60,6.50,6.40,6.40,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.55,6.55,6.55,6.50,6.50,6.50,6.60,6.35,6.40,6.40,6.40,6.40,6.35,6.35,6.90,6.50,6.50,6.50,6.40,6.40,6.50,6.50,6.35,6.40,6.40,6.30,6.35,6.35,6.35,6.40,6.45,6.45,6.45,6.40,6.45,6.45,6.45,6.45,6.45,6.45 | Sideway | 50.91 |
| MAKRO | 35.50,35.00,34.50,34.50,35.25,35.25,35.00,34.75,34.00,35.50,35.00,34.50,34.25,34.25,34.50,34.25,34.25,34.25,34.00,34.00,34.00,33.75,34.25,34.00,34.25,34.00,34.00,33.75,33.25,32.50,32.25,32.25,32.25,32.00,32.25,32.75,33.00,32.25,33.00,33.00,34.00,33.50,32.75,33.00,33.00,33.50,32.75,32.50,32.50,32.75,33.50,34.50,34.25,34.25,34.25,35.50,36.00,38.00,37.50,37.25 | ซึมขึ้น | 70.06 |
| M-CHAI | 180.00,180.00,180.00,179.00,181.50,181.50,181.50,181.50,181.50,181.00,181.00,182.00,182.00,182.00,181.00,182.50,182.50,182.50,182.50,180.00,180.00,180.00,179.50,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,178.50,178.00,180.00,180.00,180.00,180.00,180.00,180.00,180.50,182.00,185.00,187.50,185.00 | ขึ้น | 69.4 |
| KWC | 292.00,292.00,282.00,282.00,282.00,282.00,282.00,292.00,292.00,292.00,292.00,288.00,292.00,292.00,275.00,275.00,292.00,294.00,294.00,294.00,302.00,302.00,271.00,272.00,272.00,299.00,299.00,299.00,299.00,299.00,299.00,299.00,265.00,255.00,264.00,260.00,260.00,260.00,260.00,260.00,260.00,260.00,260.00,260.00,260.00,260.00,250.00,250.00,250.00,270.00,270.00,270.00,270.00,270.00,270.00,270.00,270.00,270.00,270.00,270.00 | Sideway | 52.39 |
| TVD | 1.48,1.45,1.46,1.46,1.47,1.51,1.50,1.57,1.54,1.53,1.55,1.52,1.51,1.50,1.50,1.52,1.52,1.51,1.51,1.51,1.53,1.49,1.47,1.48,1.50,1.49,1.47,1.47,1.49,1.49,1.47,1.46,1.38,1.31,1.31,1.28,1.31,1.31,1.32,1.33,1.30,1.30,1.31,1.31,1.30,1.30,1.29,1.27,1.25,1.26,1.26,1.29,1.29,1.31,1.30,1.30,1.31,1.28,1.34,1.36 | Sideway | 57.17 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 10 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| TVO | 26.75,26.75,27.00,26.75,26.75,26.75,27.00,27.00,26.75,26.75,27.25,27.50,27.25,27.50,27.50,27.50,27.25,27.25,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.25,27.00,27.00,26.75,27.00,26.50,27.00,26.50,26.75,26.25,26.50,26.75,26.25,26.25,25.75,25.75,26.25,26.25,26.25,26.25,26.50,26.50,26.50,26.50,26.25,26.25,26.75,27.00,27.00,26.75,26.75,26.75,27.50,27.25,27.25 | ขึ้น | 59.94 |
| THRE | 0.75,0.76,0.75,0.76,0.75,0.76,0.75,0.76,0.76,0.76,0.77,0.77,0.77,0.77,0.83,0.85,0.90,0.90,0.87,0.86,0.85,0.83,0.83,0.83,0.83,0.84,0.83,0.83,0.84,0.84,0.85,0.83,0.80,0.79,0.76,0.76,0.78,0.76,0.78,0.77,0.76,0.77,0.76,0.77,0.77,0.77,0.77,0.76,0.77,0.76,0.77,0.77,0.77,0.78,0.78,0.79,0.80,0.79,0.79,0.80 | Sideway | 57.3 |
| GC | 5.25,5.30,5.30,5.30,5.30,5.30,5.35,5.30,5.30,5.30,5.30,5.35,5.35,5.40,5.10,5.10,5.10,5.10,5.10,5.10,5.15,5.10,5.10,5.05,5.10,5.10,5.15,5.15,5.15,5.10,5.10,5.15,5.10,5.10,5.10,5.15,5.15,5.15,5.15,5.15,5.15,5.20,5.20,5.20,5.20,5.20,5.15,5.20,5.15,5.15,5.20,5.20,5.20,5.20,5.20,5.20,5.25,5.25,5.30,5.25 | ขึ้น | 59.04 |
| NVD | 3.20,3.20,3.16,3.20,3.18,3.22,3.20,3.18,3.18,3.18,3.18,3.18,3.16,3.14,3.18,3.18,3.18,3.16,3.20,3.24,3.22,3.24,3.22,3.18,3.24,3.22,3.28,3.28,3.36,3.38,3.32,3.22,3.22,3.30,3.16,3.12,3.12,3.12,3.10,3.08,3.04,3.06,3.04,3.00,3.00,2.94,2.98,3.00,2.92,2.94,2.98,2.98,2.98,3.00,3.00,3.12,3.00,3.02,3.02,3.00 | ซึมลง | 44.68 |
| CSC | 43.50,44.50,44.50,44.75,43.25,44.00,44.00,44.00,44.00,43.50,43.25,44.50,44.50,44.50,44.00,44.00,43.25,43.25,43.75,43.75,43.50,44.00,44.25,44.25,44.50,44.25,44.25,45.00,47.75,48.25,47.75,47.25,46.50,46.25,46.50,46.00,46.00,46.75,47.00,47.00,47.00,47.00,47.00,47.00,47.00,47.00,46.50,46.25,46.50,46.50,47.00,48.25,48.75,49.00,48.25,50.00,49.75,49.75,49.75,50.00 | ขึ้น | 71.95 |
| JASIF | 10.20,10.20,10.10,10.20,10.30,10.30,10.20,10.30,10.30,10.40,10.30,10.30,10.30,10.30,10.40,10.30,10.30,10.30,10.30,10.30,10.20,10.20,10.20,10.20,10.20,10.10,10.10,10.10,10.20,10.30,10.30,10.30,10.40,10.40,10.30,10.40,10.20,10.20,10.20,10.20,10.20,10.30,10.20,10.20,10.20,10.30,10.30,10.40,10.40,10.30,10.40,10.50,10.40,10.40,10.50,10.50,10.60,10.60,10.70,10.70 | ขึ้น | 70.52 |
| THE | 1.89,1.92,1.91,1.90,1.90,1.92,1.92,1.92,1.90,1.92,1.93,1.93,1.92,1.92,1.93,1.93,1.94,1.95,1.95,1.95,1.95,1.95,1.97,1.97,1.97,1.84,1.84,1.85,1.85,1.86,1.86,1.86,1.86,1.85,1.85,1.85,1.86,1.85,1.86,1.86,1.86,1.86,1.85,1.86,1.86,1.87,1.87,1.87,1.88,1.86,1.87,1.88,1.89,1.88,1.88,1.91,1.93,1.94,1.97,1.99 | ซึมขึ้น | 78.57 |
| SMART | 1.14,1.13,1.13,1.14,1.13,1.13,1.12,1.12,1.12,1.08,1.09,1.09,1.09,1.11,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.20,1.23,1.24,1.25,1.18,1.22,1.21,1.22,1.21,1.23,1.21,1.21,1.21,1.22,1.22,1.22,1.19,1.20,1.21,1.20,1.19,1.00,1.03,1.04,1.04,1.05,1.06,1.08,1.07,1.07,1.07,1.07,1.08,1.10,1.10,1.10,1.10 | Sideway | 46.89 |
| CGH | 0.93,0.94,0.94,0.94,0.94,0.92,0.93,0.92,0.93,0.93,0.93,0.91,0.91,0.92,0.92,0.91,0.91,0.92,0.92,0.92,0.89,0.88,0.87,0.86,0.85,0.86,0.86,0.86,0.86,0.90,0.90,0.90,0.86,0.87,0.87,0.86,0.86,0.87,0.84,0.85,0.85,0.91,0.85,0.85,0.86,0.84,0.86,0.79,0.82,0.83,0.85,0.93,0.93,0.90,0.92,0.93,0.97,0.97,0.97,0.97 | ขึ้น | 64.18 |
| TITLE | 7.75,8.05,8.20,8.30,8.30,8.40,8.55,8.15,8.05,8.20,8.20,8.15,8.15,8.20,8.10,8.00,8.05,8.20,8.30,8.35,8.45,8.35,8.65,8.65,8.25,8.45,8.35,8.15,5.25,4.98,4.98,4.98,4.82,4.88,4.88,4.54,4.46,4.56,4.62,4.58,4.64,4.58,4.64,4.58,4.34,4.22,4.24,3.06,3.30,3.24,3.30,3.38,3.46,3.54,3.74,3.84,3.66,3.60,3.58,3.60 | ซึมลง | 32.69 |
| ALT | 2.98,3.02,2.98,2.98,2.98,2.98,3.00,3.00,2.96,2.96,2.94,2.98,2.94,2.98,2.96,3.00,3.00,3.00,3.00,2.96,2.98,3.00,2.98,2.98,2.98,2.94,2.94,2.90,2.90,2.90,2.90,2.88,2.86,2.78,2.78,2.74,2.76,2.74,2.74,2.74,2.74,2.72,2.74,2.80,2.76,2.78,2.74,2.72,2.72,2.70,2.72,2.74,2.72,2.88,2.94,2.96,2.96,2.96,3.02,3.00 | ซึมขึ้น | 68.27 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 9 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| TWP | 3.78,3.78,3.78,3.78,3.78,3.78,3.78,3.78,3.78,3.80,3.80,3.80,3.78,3.66,3.68,3.62,3.60,3.52,3.56,3.52,3.54,3.58,3.66,3.66,3.54,3.54,3.54,3.60,3.60,3.54,3.54,3.54,3.48,3.50,3.44,3.46,3.48,3.50,3.54,3.54,3.54,3.50,3.48,3.40,3.44,3.48,3.44,3.44,3.46,3.40,3.40,3.42,3.46,3.42,3.46,3.46,3.48,3.46,3.54,3.50 | Sideway | 51.62 |
| ROJNA | 5.00,5.00,5.10,4.98,5.05,5.05,5.05,5.00,4.98,5.00,5.00,5.05,5.05,5.00,5.10,5.15,5.35,5.35,5.35,5.30,5.35,5.35,5.30,5.35,5.35,5.15,5.10,5.05,5.00,5.05,5.00,4.96,4.94,5.00,4.98,5.00,5.00,5.00,5.05,5.05,5.00,4.98,5.00,4.98,5.25,5.30,5.30,5.25,5.40,5.30,5.25,5.50,5.65,6.05,6.00,6.00,6.05,6.00,6.00,6.30 | ขึ้น | 80.47 |
| WHA | 4.18,4.20,4.18,4.22,4.22,4.24,4.24,4.20,4.16,4.18,4.18,4.20,4.18,4.18,4.20,4.20,4.24,4.22,4.22,4.22,4.24,4.26,4.34,4.38,4.32,4.28,4.26,4.20,4.18,4.16,4.14,4.22,4.20,4.20,4.16,4.18,4.18,4.20,4.24,4.32,4.32,4.26,4.26,4.26,4.32,4.32,4.40,4.40,4.42,4.40,4.36,4.40,4.56,4.68,4.72,4.72,4.66,4.66,4.76,4.76 | ขึ้น | 76.87 |
| MNRF | 3.46,3.46,3.46,3.48,3.46,3.46,3.46,3.42,3.42,3.42,3.42,3.40,3.38,3.34,3.38,3.40,3.38,3.32,3.36,3.32,3.32,3.34,3.46,3.42,3.42,3.40,3.40,3.40,3.40,3.40,3.40,3.38,3.38,3.38,3.36,3.34,3.36,3.36,3.36,3.38,3.32,3.30,3.32,3.32,3.32,3.32,3.32,3.32,3.30,3.30,3.30,3.30,3.32,3.32,3.32,3.32,3.38,3.38,3.40,3.36 | Sideway | 53.38 |
| AKR | 0.80,0.80,0.80,0.80,0.80,0.80,0.81,0.81,0.81,0.80,0.80,0.80,0.80,0.80,0.80,0.80,0.80,0.80,0.79,0.79,0.79,0.79,0.80,0.81,0.81,0.82,0.82,0.81,0.82,0.81,0.82,0.75,0.73,0.68,0.70,0.69,0.72,0.73,0.70,0.71,0.71,0.69,0.69,0.70,0.70,0.72,0.71,0.72,0.71,0.70,0.69,0.71,0.71,0.75,0.76,0.75,0.77,0.77,0.76,0.76 | ซึมขึ้น | 56.55 |
| PROUD | 1.88,1.84,1.82,1.80,1.63,1.66,1.67,1.69,1.69,1.67,1.67,1.66,1.59,1.55,1.49,1.47,1.51,1.51,1.53,1.54,1.58,1.57,1.62,1.60,1.63,1.61,1.60 | Sideway | 43.36 |
| XO | 10.90,11.00,10.80,10.10,10.10,10.40,10.50,10.60,10.40,10.60,10.60,10.50,10.70,10.60,10.80,11.10,11.10,11.10,11.40,11.80,11.80,11.80,11.90,11.90,12.10,12.10,12.20,11.90,12.50,12.90,12.50,12.20,10.80,9.40,9.25,9.00,9.45,9.30,9.35,9.25,9.15,9.25,9.15,9.05,8.95,9.00,9.20,9.05,8.55,8.35,8.50,8.75,8.55,8.40,8.45,8.60,8.55,8.70,8.60,8.60 | ซึมลง | 38.04 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 8 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| SAUCE | 22.50,22.30,22.40,22.90,23.00,23.00,22.70,23.00,23.30,23.00,23.10,23.20,23.20,23.20,23.10,23.10,23.00,23.20,23.10,23.10,23.10,23.10,23.10,22.40,22.30,22.30,22.10,22.10,22.00,22.40,22.60,22.60,22.50,22.40,22.50,22.40,22.20,22.20,22.40,22.40,22.50,22.40,22.40,22.40,22.50,22.60,22.60,22.60,22.60,22.50,22.60,22.50,22.60,22.80,22.80,22.80,22.80,22.80,22.80,22.80 | ซึมขึ้น | 60.53 |
| SUC | 48.25,48.25,48.25,48.50,48.75,49.00,46.25,47.25,47.00,47.00,46.75,46.50,46.50,46.50,46.50,46.25,46.25,45.75,45.50,45.25,45.25,45.50,45.25,45.50,45.50,45.25,45.00,45.00,45.00,45.25,45.00,45.00,45.00,45.00,45.00,45.00,45.00,45.00,45.00,45.00,44.75,44.50,45.00,45.00,44.75,45.25,45.25,45.00,45.50,45.25,45.50,45.00,45.25,45.25,45.25,45.50,45.25,45.25,45.25,45.50 | ซึมขึ้น | 54.57 |
| TNL | 19.00,19.60,19.60,19.60,19.60,19.60,19.70,19.70,19.70,19.70,19.70,19.50,19.60,19.50,19.50,19.50,20.30,19.50,19.70,19.70,19.70,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.80,19.80,19.20,19.20,19.70,19.70,19.70,19.70,19.70,19.70,19.70,19.70 | ซึมขึ้น | 63.84 |
| SMK | 37.50,37.50,37.50,37.50,37.50,38.25,38.00,38.00,38.00,38.00,38.00,37.75,38.50,38.75,38.50,38.50,37.75,38.25,38.75,38.75,39.00,38.50,38.50,38.50,38.00,38.75,39.00,39.00,38.50,38.00,37.00,36.50,36.50,36.00,35.75,36.50,36.75,36.50,36.50,36.50,36.25,36.00,36.00,36.00,36.50,36.00,36.75,36.50,36.25,36.25,36.25,36.00,36.25,36.25,36.25,36.25,36.50,36.50,36.50,36.75 | Sideway | 53.27 |
| AI | 1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.31,1.41,1.42,1.41,1.45,1.47,1.60,1.62,1.59,1.64,1.59,1.60 | Sideway | 59.4 |
| LANNA | 11.30,11.20,11.40,11.20,11.20,11.20,11.20,11.20,11.20,11.30,11.50,11.40,11.60,11.60,11.50,11.50,11.70,11.70,11.60,11.80,11.60,11.40,11.50,11.40,11.50,11.40,11.40,11.30,11.20,11.20,11.10,11.00,11.00,11.00,11.10,11.00,11.10,10.80,10.70,10.90,10.90,10.90,10.90,10.80,10.90,11.00,10.90,10.90,10.80,10.90,10.90,10.80,10.80,10.80,11.10,11.20,11.20,11.20,11.20,11.40 | ซึมขึ้น | 66.22 |
| AU | 8.25,8.25,8.20,8.25,8.45,8.50,8.55,8.50,8.45,8.40,8.35,8.20,8.20,8.35,8.55,9.05,9.05,8.90,8.70,8.85,8.80,8.70,8.75,9.05,8.95,9.10,9.00,8.90,8.70,8.65,9.00,8.80,8.95,8.90,8.90,9.40,9.55,9.75,9.50,9.55,9.50,9.75,9.75,9.70,10.00,11.00,10.90,11.10,10.90,10.40,10.90,10.80,11.40,11.50,11.50,12.00,11.80,12.30,12.40,13.00 | ขึ้น | 79.71 |
| APCO | 4.12,4.12,4.12,4.12,4.12,4.12,4.12,4.10,4.10,4.12,4.10,4.12,4.12,4.10,4.12,4.12,4.16,4.18,4.20,4.20,4.02,4.04,4.04,4.06,4.02,4.02,3.98,3.96,3.96,3.94,3.90,3.82,3.78,3.74,3.74,3.70,3.70,3.74,3.74,3.74,3.70,3.70,3.70,3.70,3.84,3.80,3.82,3.82,3.84,3.84,3.78,3.76,3.78,3.80,3.80,3.80,3.78,3.78,3.78,3.82 | Sideway | 51.08 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 7 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| JMT | 13.80,13.80,13.80,13.70,14.10,14.20,14.00,14.00,13.90,13.80,13.50,13.50,13.70,14.10,14.20,14.80,15.00,14.80,15.10,15.10,15.80,15.50,15.80,15.80,15.60,15.60,15.50,14.80,14.80,15.40,15.70,15.30,15.10,14.70,14.70,14.90,15.30,15.30,15.10,15.80,15.50,15.60,15.40,15.50,16.00,16.00,16.20,16.10,16.30,16.10,15.60,15.80,15.70,16.20,16.50,16.70,16.60,16.70,16.70,16.90 | ขึ้น | 66.68 |
| NSI | 77.00,77.25,77.00,76.75,76.75,77.00,77.00,77.50,77.00,77.50,76.50,76.75,77.00,77.00,77.25,77.00,76.75,77.25,77.25,77.00,77.25,77.00,77.00,76.75,76.75,76.25,76.25,76.25,76.25,76.25,76.00,75.50,75.25,74.25,74.75,73.50,72.00,70.50,71.00,71.00,70.75,70.75,70.50,70.50,70.50,70.00,69.25,67.75,67.00,66.50,66.50,66.50,66.50,66.50,69.00,69.75,70.00,69.50,69.50,69.00 | ซึมลง | 41.38 |
| SCC | 482.00,484.00,484.00,486.00,482.00,488.00,488.00,476.00,476.00,476.00,474.00,466.00,454.00,458.00,462.00,460.00,460.00,458.00,454.00,456.00,456.00,454.00,458.00,462.00,460.00,460.00,462.00,458.00,458.00,460.00,460.00,460.00,460.00,460.00,454.00,460.00,470.00,462.00,464.00,468.00,460.00,448.00,450.00,452.00,458.00,460.00,462.00,460.00,460.00,460.00,460.00,462.00,458.00,460.00,462.00,468.00,470.00,472.00,468.00,470.00 | ขึ้น | 59.07 |
| DEMCO | 2.92,2.94,2.92,2.94,2.92,2.92,2.92,2.94,2.90,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.94,3.12,3.08,3.04,3.02,3.02,3.02,3.02,3.02,3.02,3.02,2.98,2.96,2.98,2.94,2.96,2.96,2.96,2.92,2.92,2.98,2.98,3.00,3.00,3.04,3.06,3.16,3.14,3.18,3.16,3.14,3.10,3.24,3.20,3.18,3.14,3.16,3.34,3.36,3.36,3.32,3.32,3.48,3.50 | ขึ้น | 75.85 |
| HPF | 5.05,5.15,5.15,5.15,5.15,5.15,5.20,5.30,5.20,5.25,5.25,5.25,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.25,5.25,5.25,5.30,5.25,5.25,5.25,5.25,5.25,5.25,5.30,5.25,5.20,5.20,5.20,5.20,5.20,5.10,5.15,5.15,5.15,5.10,5.10,5.15,5.10,5.10,5.00,5.00,5.00,5.00,5.00,5.00,4.98,5.05,5.00,5.00,5.05,5.00,5.00,5.00 | ซึมลง | 38.89 |
| AGE | 0.90,0.90,0.90,0.90,0.90,0.89,0.90,0.89,0.89,0.89,0.89,0.90,0.89,0.88,0.90,0.90,0.89,0.89,0.89,0.90,0.90,0.90,0.89,0.89,0.90,0.90,0.89,0.88,0.89,0.88,0.87,0.88,0.92,0.89,0.89,0.88,0.92,0.91,0.97,0.99,1.00,0.97,0.97,0.96,0.98,0.95,0.93,0.94,0.95,0.95,0.95,0.96,0.96,0.97,1.04,1.05,1.02,1.02,1.05,1.12 | ขึ้น | 75.98 |
| AMATAR | 11.00,11.20,11.20,11.20,11.20,11.20,11.40,11.50,11.60,11.60,11.60,11.70,11.70,11.60,11.60,11.60,11.60,11.60,11.60,11.60,11.60,11.70,11.90,11.80,11.60,11.80,11.80,11.80,11.70,11.70,11.70,11.70,11.70,11.70,11.80,11.80,11.80,11.90,11.70,11.80,11.90,11.90,11.80,11.80,11.70,11.80,11.80,11.80,11.80,11.50,11.50,11.70,11.70,11.90,12.00,12.00,12.00,12.00,12.00,12.20 | ขึ้น | 70.36 |
| GCAP | 2.44,2.46,2.54,2.48,2.48,2.48,2.50,2.50,2.48,2.46,2.50,2.44,2.44,2.46,2.58,2.70,2.68,2.66,2.72,2.68,2.58,2.58,2.62,2.68,2.70,2.84,2.76,2.60,2.52,2.34,2.30,2.20,2.18,2.08,2.16,2.10,2.18,2.20,2.24,2.32,2.32,2.26,2.26,2.22,2.28,2.28,2.32,2.32,2.28,2.26,2.24,2.24,2.22,2.24,2.28,2.28,2.30,2.30,2.26,2.28 | Sideway | 47.7 |
| QLT | 4.02,4.06,4.06,4.06,4.06,4.06,4.04,4.04,4.04,4.04,4.10,4.12,4.16,4.16,4.22,4.12,4.18,4.16,4.18,4.16,4.10,4.10,4.24,4.18,4.18,4.10,4.08,4.06,4.08,4.08,4.00,3.96,3.96,3.90,3.90,3.88,3.88,3.84,3.84,3.80,3.88,3.82,3.84,3.84,3.84,3.84,3.84,3.86,3.88,3.80,3.86,3.86,3.78,3.82,3.82,3.86,3.86,3.84,3.94,3.92 | Sideway | 53.87 |
| PLANB | 6.50,6.30,6.40,6.35,6.35,6.35,6.70,6.95,6.90,6.95,6.90,7.00,6.90,6.95,6.90,6.90,6.90,6.85,6.90,6.95,6.85,6.85,6.85,6.80,6.85,6.70,6.50,6.55,6.45,6.80,6.60,6.60,6.70,6.65,6.60,6.70,6.75,6.45,6.45,6.65,6.80,6.75,6.80,6.75,6.75,6.75,6.85,6.90,6.90,6.95,6.85,6.80,6.70,6.85,6.95,7.15,7.25,7.20,7.35,7.40 | ขึ้น | 70.18 |
| TPRIME | 13.80,13.80,14.00,14.00,14.20,14.10,14.20,14.20,14.10,14.20,14.30,14.40,14.40,14.40,14.50,13.80,13.80,13.90,13.90,13.90,13.80,13.80,13.80,13.80,13.50,14.00,13.70,13.80,13.80,14.00,14.00,13.90,13.90,14.00,13.80,13.90,14.00,14.00,14.40,14.20,14.40,14.40,14.30,14.40,14.20,14.30,14.20,14.10,14.10,14.20,14.20,14.20,14.20,14.30,14.50,14.60,14.60,15.00,15.30,15.60 | ขึ้น | 81.97 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 6 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| BTNC | 18.50,17.90,17.50,18.00,18.00,18.00,18.00,18.00,18.10,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,17.60,17.60,17.60,17.60,17.60,17.60,17.20,17.20,17.20,17.70,18.00,18.10,18.10,18.10,18.10,18.10,18.10,18.10,18.10,18.10,18.10,18.10,18.10,18.00,18.00,18.00,18.00,18.00,18.00,18.00,18.00,18.00,18.00,18.00,18.00,18.00,18.00,18.00,18.00,18.00,18.00 | Sideway | 47.9 |
| GLANDRT | 12.30,12.40,12.60,12.60,12.90,12.90,12.90,12.60,12.90,12.90,12.90,12.90,12.80,12.90,13.00,12.90,13.00,12.90,12.60,12.50,12.80,13.00,13.00,12.80,12.80,12.70,12.60,12.80,12.80,12.80,12.80,12.80,12.80,12.80,12.80,13.00,12.80,12.70,12.90,13.10,13.10,13.20,13.30,13.30,13.20,13.00,13.10,13.20,13.20,13.20,13.10,13.00,13.00,13.00,13.20,13.30,13.50,13.40,13.70,13.80 | ขึ้น | 71.88 |
| TNITY | 5.35,5.40,5.30,5.30,5.25,5.20,5.25,5.20,5.20,5.15,5.15,5.00,5.05,4.92,4.98,4.96,4.96,4.98,4.96,4.96,4.98,4.98,4.92,4.96,4.96,4.96,4.96,4.90,4.84,4.86,4.86,4.80,4.70,4.68,4.70,4.70,4.68,4.64,4.66,4.60,4.66,4.66,4.66,4.68,4.72,4.64,4.64,4.62,4.66,4.66,4.64,4.62,4.60,4.58,4.60,4.60,4.60,4.60,4.64,4.60 | Sideway | 37.42 |
| AH | 18.90,18.90,19.00,19.20,19.50,19.40,20.30,20.10,19.70,19.70,19.80,19.80,19.80,19.80,20.40,20.00,20.20,20.00,20.00,19.90,20.00,20.10,20.10,20.30,20.70,21.00,20.80,20.00,20.20,19.80,19.70,19.10,18.70,18.70,18.40,17.50,17.60,17.80,18.00,18.30,18.60,18.70,18.80,18.70,18.70,18.70,19.00,19.00,19.50,19.50,19.60,19.30,19.20,19.10,19.30,19.50,19.40,19.40,19.40,19.40 | Sideway | 54.29 |
| INGRS | 0.68,0.69,0.68,0.70,0.68,0.73,0.70,0.70,0.69,0.69,0.70,0.70,0.70,0.70,0.68,0.68,0.69,0.68,0.68,0.68,0.67,0.67,0.67,0.68,0.68,0.68,0.67,0.67,0.67,0.67,0.65,0.63,0.61,0.60,0.60,0.59,0.61,0.60,0.62,0.62,0.62,0.64,0.63,0.64,0.63,0.64,0.64,0.65,0.64,0.66,0.65,0.66,0.63,0.63,0.65,0.66,0.65,0.65,0.65,0.66 | Sideway | 55.58 |
| ALUCON | 178.00,178.00,178.00,178.00,178.50,178.50,178.50,178.00,178.00,178.00,178.00,178.00,178.00,178.50,178.00,178.50,178.50,178.50,176.00,178.00,178.50,178.50,177.50,178.50,172.00,172.00,171.50,171.50,173.50,173.50,171.00,170.50,170.50,170.50,171.00,176.00,176.00,173.00,174.00,172.50,171.50,171.50,171.50,174.00,172.00,172.00,174.00,174.00,174.00,173.00,172.50,172.50,172.00,172.00,172.50,173.00,172.50,173.00,174.50,174.00 | Sideway | 53.73 |
| EMC | 0.31,0.33,0.34,0.33,0.33,0.33,0.33,0.33,0.31,0.30,0.30,0.31,0.31,0.31,0.31,0.30,0.30,0.31,0.31,0.31,0.31,0.30,0.31,0.29,0.29,0.28,0.28,0.26,0.25,0.25,0.25,0.24,0.24,0.28,0.28,0.29,0.29,0.28,0.27,0.27,0.28,0.27,0.27,0.27,0.27,0.28,0.28,0.28,0.28,0.28,0.28,0.27,0.28,0.27,0.28,0.28,0.29,0.29,0.29,0.29 | Sideway | 57.04 |
| MJLF | 12.60,12.50,12.60,12.60,12.60,12.60,12.60,12.60,12.60,12.60,12.70,12.70,12.70,12.70,12.70,12.60,12.60,12.70,12.60,12.60,12.60,12.60,12.60,12.60,12.60,12.60,12.70,12.70,12.70,12.70,12.70,12.70,12.60,12.70,12.70,12.60,12.70,12.70,12.70,12.70,12.80,12.80,12.80,12.70,12.80,12.60,12.70,12.80,12.70,12.70,12.70,12.60,12.80,12.60,12.70,12.70,12.80,12.90,12.90,13.00 | ขึ้น | 63.27 |
| TLGF | 19.80,20.10,20.20,20.60,20.80,20.80,20.70,20.70,20.60,20.80,20.90,21.10,21.10,21.00,21.30,21.10,21.10,21.00,20.70,21.20,21.30,21.40,21.30,21.20,21.20,20.90,21.00,21.00,20.90,20.80,20.50,20.60,20.80,20.60,20.60,20.90,21.00,20.90,20.80,20.90,20.90,20.50,20.50,20.60,20.70,20.70,20.60,20.80,20.60,20.70,20.70,20.60,20.80,20.60,20.90,21.00,21.00,21.30,21.80,21.90 | ขึ้น | 72.67 |
| BAFS | 34.25,34.50,34.75,34.75,35.00,35.25,35.00,35.25,35.50,35.50,36.75,37.75,37.50,37.25,37.00,37.00,37.00,36.75,36.75,36.25,36.25,36.50,36.00,36.50,35.50,35.25,34.75,34.75,35.00,35.00,34.50,34.25,34.75,35.25,35.00,35.00,35.00,34.75,34.75,35.00,34.00,34.50,34.75,34.50,34.50,34.50,34.50,34.50,35.50,35.75,35.50,35.75,35.50,35.00,35.75,36.00,35.75,36.00,35.75,35.75 | Sideway | 55.21 |
| BANPU | 16.00,16.20,16.10,16.10,16.20,16.50,16.50,16.60,16.30,16.20,16.00,16.00,16.00,16.00,16.10,16.00,16.40,16.40,16.30,16.60,16.50,16.40,16.50,16.40,16.20,16.30,16.10,15.90,15.80,15.90,15.20,14.60,14.60,14.40,14.20,14.20,14.70,14.20,14.40,14.70,15.10,14.90,15.00,14.90,15.10,15.00,14.70,14.70,14.90,14.90,14.90,14.50,14.50,14.30,14.50,14.70,14.80,14.60,14.80,14.80 | Sideway | 48.49 |
| PTT | 47.75,48.00,47.50,47.50,48.00,48.00,48.00,48.25,48.00,47.75,48.00,48.25,48.25,48.00,48.50,48.75,48.50,49.25,49.50,49.50,49.50,49.25,48.75,48.75,49.00,49.25,48.75,48.00,47.50,47.75,47.50,47.25,47.25,47.00,46.50,46.25,46.50,45.75,45.75,46.25,47.25,46.50,46.25,46.25,46.50,47.00,47.00,47.00,47.25,47.50,47.00,47.00,46.50,46.50,47.50,48.00,48.75,49.00,49.00,48.75 | ซึมขึ้น | 63.28 |
| CPALL | 74.00,74.00,74.25,74.25,74.75,75.75,76.25,76.00,75.25,76.25,77.00,77.00,77.25,77.00,77.25,77.00,77.25,77.50,77.50,78.00,76.75,76.75,77.00,77.50,77.50,77.50,76.25,76.00,75.75,76.75,76.25,77.25,76.50,76.25,76.75,76.25,78.25,77.75,79.00,81.00,80.50,79.00,79.00,79.75,81.75,82.00,81.75,81.25,82.00,81.75,81.75,82.75,83.00,82.50,84.25,84.25,85.00,85.50,85.00,85.25 | ขึ้น | 71.48 |
| SPRC | 10.90,10.80,10.70,10.90,10.90,10.90,10.90,10.90,10.90,10.80,10.90,11.00,11.10,11.10,11.20,11.00,11.00,11.00,11.00,11.00,10.90,10.80,10.50,10.60,10.60,10.60,10.30,10.10,10.10,10.20,10.10,9.85,9.75,9.75,9.65,9.45,9.40,9.20,9.30,9.30,9.40,9.35,9.45,9.35,9.45,9.50,9.40,9.55,9.65,9.60,9.55,9.35,9.35,9.25,9.40,9.50,9.80,10.10,10.40,10.40 | ซึมขึ้น | 68.66 |
| GRAND | 0.94,0.93,0.93,0.94,0.94,0.93,0.94,0.95,0.94,0.94,0.94,0.94,0.94,0.93,0.93,0.91,0.90,0.91,0.92,0.92,0.92,0.91,0.91,0.91,0.91,0.92,0.92,0.90,0.90,0.89,0.89,0.88,0.89,0.87,0.87,0.88,0.89,0.89,0.88,0.86,0.85,0.83,0.85,0.83,0.84,0.81,0.80,0.80,0.81,0.81,0.80,0.81,0.80,0.79,0.81,0.83,0.83,0.81,0.82,0.82 | ซึมลง | 44.6 |
| ADVANC | 181.50,182.00,182.50,184.50,184.00,185.00,186.50,186.50,185.50,186.00,187.50,191.00,190.50,191.00,192.50,191.50,190.00,188.00,189.00,192.00,190.00,188.50,189.00,190.00,190.50,190.00,188.50,189.00,189.00,190.00,188.50,187.50,186.50,186.50,186.00,190.00,190.00,189.00,190.50,189.50,192.00,192.00,192.00,193.00,193.50,195.00,194.50,194.50,195.50,196.00,197.50,199.00,198.50,196.50,199.00,203.00,204.00,206.00,205.00,207.00 | ขึ้น | 77.53 |
| TRUE | 4.78,4.78,4.78,4.74,4.76,4.86,4.86,4.94,4.96,4.92,5.00,5.20,5.25,5.15,5.20,5.25,5.20,5.05,5.10,5.10,5.10,5.05,5.15,5.15,5.10,5.05,5.00,4.94,5.00,5.00,5.05,4.92,4.94,4.88,4.82,4.86,4.88,4.86,4.86,4.94,4.96,4.92,4.88,4.92,5.00,5.10,5.10,5.00,5.15,5.20,5.35,5.35,5.30,5.20,5.30,5.55,5.65,5.55,5.55,5.60 | ขึ้น | 68.62 |
| SIRIP | 11.30,11.20,11.30,11.30,11.30,11.20,11.20,11.00,11.00,11.00,11.10,11.10,11.10,11.30,11.30,11.20,11.20,11.20,11.20,11.30,11.30,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.30,11.30,11.30,11.30,11.30,11.20,11.30,11.30,11.30,11.30,11.20,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.40,11.30,11.40,11.40,11.40,11.40,11.40,11.40 | ซึมขึ้น | 60.01 |
| VL | 1.75,1.53,1.53,1.53,1.53,1.56,1.53,1.53,1.52,1.52,1.51,1.52,1.51,1.50,1.50,1.50,1.51,1.49,1.44,1.47,1.48,1.50,1.47,1.49,1.47 | Sideway | 34.19 |
| L&E | 2.76,2.78,2.78,2.78,2.78,2.78,2.80,2.80,2.78,2.78,2.80,2.80,2.80,2.80,2.82,2.82,2.82,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.64,2.62,2.64,2.60,2.62,2.56,2.54,2.54,2.52,2.52,2.52,2.42,2.50,2.50,2.50,2.46,2.48,2.50,2.50,2.48,2.48,2.52,2.52,2.54,2.58,2.56,2.58,2.58,2.56,2.52,2.56,2.68,2.64,2.62,2.60,2.64 | Sideway | 57.21 |
| RPH | 4.80,4.80,4.82,4.82,4.80,4.80,4.82,4.78,4.82,4.82,4.80,4.84,4.82,4.82,4.82,4.88,4.88,4.90,4.94,5.00,5.05,5.00,5.10,5.15,5.00,5.00,5.05,5.15,5.30,5.35,5.40,5.55,5.45,5.30,5.45,5.45,5.40,5.35,5.35,5.30,5.35,5.35,5.40,5.40,5.35,5.40,5.25,5.30,5.25,5.10,5.10,5.10,5.15,5.15,5.25,5.25,5.30,5.30,5.40,5.50 | ซึมขึ้น | 66.73 |
| GREEN | 1.11,1.11,1.11,1.11,1.12,1.13,1.12,1.13,1.13,1.12,1.13,1.14,1.13,1.13,1.14,1.12,1.14,1.13,1.13,1.13,1.13,1.14,1.10,1.05,1.06,1.06,1.06,1.05,1.04,1.05,1.04,1.02,1.02,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.01,1.01,1.01,1.00,1.01,1.00,0.99,1.01,1.07,1.03,1.03,1.03,1.03 | Sideway | 52.38 |
| UEC | 1.28,1.26,1.26,1.26,1.25,1.26,1.28,1.26,1.28,1.27,1.28,1.27,1.28,1.27,1.28,1.27,1.27,1.27,1.30,1.37,1.31,1.30,1.32,1.34,1.34,1.36,1.35,1.32,1.31,1.23,1.22,1.21,1.21,1.20,1.18,1.19,1.20,1.21,1.22,1.20,1.20,1.19,1.21,1.20,1.20,1.21,1.21,1.22,1.22,1.23,1.23,1.23,1.21,1.21,1.23,1.23,1.24,1.24,1.24,1.25 | ซึมขึ้น | 58.03 |
| PRAKIT | 12.40,12.50,12.50,12.50,12.60,12.60,12.60,12.60,12.60,12.50,12.50,12.50,12.70,12.70,12.60,12.70,12.70,12.80,12.80,12.60,12.70,12.70,12.80,12.80,11.80,11.70,11.50,11.50,11.60,11.50,11.50,11.50,11.60,11.40,11.50,11.50,11.60,11.70,11.70,11.70,11.60,11.70,11.70,11.60,11.60,11.70,11.60,11.70,11.60,11.70,11.60,11.50,11.50,11.50,11.50,11.50,11.60,11.50,11.50,11.50 | Sideway | 41.29 |
| JSP | 0.46,0.46,0.45,0.45,0.45,0.44,0.44,0.43,0.42,0.42,0.42,0.43,0.43,0.42,0.43,0.42,0.43,0.43,0.43,0.43,0.43,0.42,0.43,0.44,0.43,0.42,0.41,0.39,0.40,0.40,0.40,0.39,0.40,0.39,0.39,0.38,0.39,0.39,0.39,0.40,0.40,0.39,0.40,0.39,0.39,0.40,0.39,0.40,0.40,0.40,0.41,0.41,0.40,0.39,0.40,0.41,0.42,0.41,0.46,0.44 | ซึมขึ้น | 60.25 |
| IMPACT | 21.10,21.20,21.30,21.20,21.60,21.60,21.80,21.90,22.20,22.90,23.30,23.30,23.60,23.50,23.80,23.70,23.90,23.80,23.80,23.80,23.80,23.80,23.70,23.60,23.80,23.70,23.70,23.60,23.50,23.60,23.40,23.50,23.50,23.30,23.30,23.20,23.60,23.60,23.50,23.60,23.00,23.50,23.50,23.60,23.60,23.60,23.60,23.60,24.50,24.50,24.40,24.40,24.40,24.30,24.40,24.50,24.60,24.80,24.90,25.50 | ขึ้น | 81.81 |
| SETHD | 1227.20,1231.85,1227.65,1230.47,1230.93,1235.10,1241.26,1239.71,1235.22,1233.45,1241.95,1244.26,1240.51,1240.18,1247.43,1245.47,1247.34,1248.15,1243.82,1244.22,1243.16,1236.44,1232.50,1238.86,1241.29,1241.00,1232.95,1223.45,1218.73,1219.58,1209.34,1206.57,1197.24,1190.15,1182.24,1186.70,1196.65,1182.13,1185.21,1182.11,1186.57,1184.16,1185.33,1190.69,1199.67,1209.46,1211.43,1209.84,1219.01,1222.56,1222.31,1225.77,1219.91,1213.53,1224.08,1236.74,1247.23,1247.57,1248.61,1252.47 | ซึมขึ้น | 71.23 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 5 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| OISHI | 82.00,82.25,82.00,80.50,80.50,83.00,84.00,83.00,82.00,82.00,82.25,81.75,82.00,82.00,81.25,82.50,83.75,83.50,83.75,83.00,83.50,82.75,83.00,83.50,83.75,95.00,94.75,93.25,96.00,101.00,97.50,94.75,92.75,94.50,92.50,92.00,92.00,93.00,96.50,95.50,100.50,98.00,98.25,101.00,104.00,103.00,101.00,102.50,101.00,100.50,100.00,100.00,101.50,101.00,101.00,109.50,109.50,112.00,110.00,110.00 | ซึมขึ้น | 69.45 |
| LTX (SP) | 97.00,97.00,96.50,95.00,96.75,96.75,96.75,97.50,94.00,94.00,94.00,94.00,94.00,98.50,98.00,98.00,97.75,95.00,95.25,95.25,95.00,95.00,96.00,97.00,97.00,97.00,98.00,98.00,97.50,97.25,97.00,97.50,97.50,96.50,95.00,94.00,95.00,97.00,97.00,97.00,96.00,95.50,94.00,93.50,93.25,92.75,93.50,95.00,95.75,95.25,95.00,95.00,95.00,93.75,93.75,96.75,99.50,103.00,103.00,103.00 | ขึ้น | 74.29 |
| PG | 6.00,6.00,6.00,5.85,5.80,5.80,5.80,5.95,5.60,5.60,5.65,5.60,5.60,5.50,5.50,5.55,5.55,5.65,5.60,5.60,5.55,5.50,5.60,5.80,5.80,5.80,5.40,5.40,5.40,5.40,5.40,5.40,5.50,5.50,5.50,5.50,5.50,5.65,5.65,5.65,5.55,5.65,5.65,5.65,5.60,5.80,5.80,5.75,5.75,5.75,5.80,5.80,5.80,5.95,5.80,5.95,6.05,6.10,6.10,6.10 | ขึ้น | 70.06 |
| TR | 39.25,39.00,39.00,39.00,39.50,39.00,39.25,39.50,39.50,39.50,39.50,39.50,39.75,39.25,39.50,39.75,39.75,39.50,39.50,39.50,39.50,39.25,39.25,39.25,39.25,39.50,39.50,39.50,39.50,39.00,39.25,39.00,39.00,39.00,39.00,38.50,39.00,39.00,39.00,39.25,38.75,38.75,38.50,38.50,38.50,38.50,38.75,38.75,38.00,38.00,37.75,37.75,37.75,37.50,37.75,38.25,38.50,38.75,38.50,39.00 | Sideway | 58.39 |
| UT | 14.30,14.70,14.70,14.70,14.50,14.50,14.50,14.50,14.60,14.60,14.60,14.30,14.30,14.30,14.20,14.20,14.30,14.30,14.30,14.30,14.30,14.30,14.30,14.30,14.30,14.50,14.50,14.50,14.50,14.30,14.30,14.30,14.30,14.30,14.30,14.00,14.00,13.90,14.00,14.00,14.00,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.10,14.10,14.10,14.10,14.10,14.10,14.10,14.10,14.10,14.10 | Sideway | 39.11 |
| BAY | 37.00,37.00,37.25,37.00,37.00,37.25,37.25,37.50,37.75,37.00,37.00,37.00,37.25,37.25,37.50,37.50,38.00,38.25,38.25,38.25,38.75,38.50,38.50,38.50,38.50,38.50,38.75,38.25,37.75,38.00,37.50,37.25,37.25,37.25,37.00,37.00,37.25,37.25,37.50,37.50,37.25,36.75,36.75,36.75,37.00,37.25,37.25,37.00,37.25,37.50,38.25,38.75,38.25,37.75,37.75,38.00,38.75,38.75,39.25,38.75 | ซึมขึ้น | 60.14 |
| INOX | 0.88,0.88,0.88,0.88,0.89,0.90,0.88,0.89,0.90,0.89,0.91,0.90,0.90,0.90,0.89,0.89,0.90,0.91,0.90,0.90,0.91,0.91,0.91,0.90,0.91,0.91,0.90,0.91,0.90,0.91,0.85,0.86,0.84,0.82,0.80,0.78,0.78,0.77,0.78,0.81,0.82,0.83,0.84,0.85,0.85,0.84,0.84,0.85,0.84,0.84,0.85,0.84,0.85,0.83,0.83,0.84,0.84,0.84,0.84,0.84 | Sideway | 48.53 |
| TMT | 6.35,6.4,6.4,6.4,6.35,6.3,6.35,6.35,6.35,6.40,6.45,6.50,6.55,6.55,6.55,6.45,6.55,6.50,6.35,6.30,6.25,6.25,6.00,5.90,5.80,5.70,5.60,5.55,5.60,5.55,5.50,5.45,5.40,5.45,5.45,5.40,5.45,5.40,5.50,5.60,5.60,5.50,5.55,5.50,5.55,5.50,5.45,5.55,5.55,5.60,5.55,5.55,5.60,5.60,5.50,5.60,5.60,5.60,5.80,5.70 | Sideway | 54.13 |
| PPP | 2.68,2.66,2.66,2.64,2.64,2.66,2.68,2.68,2.68,2.66,2.66,2.68,2.68,2.68,2.64,2.62,2.64,2.64,2.66,2.66,2.68,2.66,2.66,2.68,2.68,2.68,2.68,2.68,2.68,2.68,2.78,2.76,2.74,2.80,2.86,2.94,3.02,3.08,3.16,3.18,3.16,3.16,3.12,3.12,2.90,2.88,2.84,2.90,2.90,2.90,2.90,2.88,2.90,2.92,2.92,3.02,3.00,3.00,3.00,3.00 | ซึมขึ้น | 59.64 |
| Q-CON | 5.00,4.98,5.00,5.00,5.00,4.94,4.98,4.96,5.00,5.00,5.05,5.05,5.05,5.05,5.15,5.05,5.00,5.05,5.05,5.10,5.25,5.15,5.10,5.20,5.25,5.30,5.30,5.15,5.30,5.50,5.25,5.25,5.15,5.25,5.00,5.00,5.10,5.10,5.10,5.10,5.10,5.00,5.05,5.25,5.20,5.25,5.30,5.30,5.25,5.35,5.30,5.25,5.30,5.30,5.25,5.30,5.65,5.40,5.40,5.45 | ขึ้น | 57.85 |
| RML | 1.28,1.29,1.28,1.27,1.29,1.29,1.29,1.29,1.28,1.28,1.27,1.25,1.25,1.25,1.30,1.33,1.31,1.32,1.32,1.31,1.28,1.27,1.27,1.27,1.29,1.29,1.29,1.27,1.25,1.25,1.28,1.29,1.27,1.25,1.25,1.24,1.21,1.21,1.21,1.21,1.21,1.19,1.18,1.18,1.17,1.17,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.15,1.14,1.16,1.15,1.20,1.17,1.19 | Sideway | 50.62 |
| LHPF | 8.15,8.20,8.25,8.30,8.25,8.25,8.25,8.35,8.35,8.30,8.35,8.40,8.50,8.45,8.45,8.60,8.60,8.55,8.45,8.40,8.50,8.55,8.40,8.45,8.40,8.45,8.40,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.50,8.55,8.50,8.50,8.55,8.50,8.55,8.55,8.45,8.45,8.55,8.60,8.60,8.65,8.70,8.75,8.70,8.75,8.70,8.70,8.70,8.75,8.75,8.80,8.85,8.85 | ขึ้น | 71.81 |
| M-II | 8.65,8.60,8.55,8.55,8.50,8.50,8.30,8.25,8.35,8.35,8.35,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.40,8.40,8.40,8.40,8.40,8.40,8.40,8.40,8.30,8.30,8.30,8.70,8.70,8.70,8.45,8.30,8.30,8.45,8.50,8.45,8.40,8.40,8.40,8.40,8.50,8.50,8.50,8.50,8.50,8.35,8.35,8.35,8.35,8.35,8.35,8.35,8.75,8.50,8.65,8.65,8.65 | ซึมขึ้น | 59.79 |
| NTV | 54.75,54.75,54.75,54.25,54.25,54.75,55.00,55.00,55.00,55.00,55.00,54.75,54.50,54.50,54.50,54.75,54.50,54.25,54.25,54.25,54.75,54.75,54.50,54.00,54.00,53.50,53.50,53.25,53.25,53.25,53.00,53.00,53.00,52.75,53.00,52.50,53.00,53.00,52.75,52.75,52.75,53.00,53.00,53.00,53.00,52.75,52.75,52.50,52.50,52.50,52.50,52.50,52.25,52.25,52.25,52.50,52.50,52.50,52.50,52.50 | ซึมลง | 38.41 |
| AMARIN | 4.96,5.15,5.05,4.94,4.98,4.98,5.00,5.00,5.05,5.00,5.05,4.96,5.10,5.05,5.15,5.15,5.20,5.25,5.20,5.20,5.30,5.20,5.15,5.15,5.20,5.20,5.15,5.15,5.15,5.10,5.10,5.20,5.10,5.05,5.00,4.98,5.00,5.00,5.05,5.05,5.05,5.00,5.00,4.98,4.98,5.00,4.96,4.96,5.00,5.00,4.98,4.98,4.96,4.98,4.94,4.96,4.96,4.96,4.98,5.00 | Sideway | 49.68 |
| MATI | 5.15,5.20,5.20,5.20,5.35,5.35,5.35,5.35,5.35,5.35,5.00,5.25,5.25,5.30,5.40,5.10,5.20,5.35,5.35,5.35,5.35,5.35,5.05,5.15,5.15,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,4.78,4.80,4.80,4.76,4.78,4.78,4.78,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.10,4.92,4.92,4.92,4.92,4.92,5.15,5.20,5.20,5.20,5.20 | Sideway | 64.36 |
| TKS | 8.00,8.00,8.00,8.00,8.10,8.05,8.00,8.05,8.05,8.10,8.10,8.00,8.05,8.10,8.10,8.05,8.10,8.20,8.20,8.20,8.30,8.25,8.20,8.25,8.40,8.40,8.20,8.00,8.05,8.05,8.05,8.00,7.90,7.80,7.70,7.55,7.50,7.40,7.45,7.55,7.55,7.65,7.65,7.75,7.80,7.80,7.85,8.05,7.95,7.85,7.85,7.85,7.85,7.85,7.80,7.90,8.00,7.95,7.90,7.95 | Sideway | 54.22 |
| PSL | 8.10,8.10,8.10,8.15,8.10,8.20,8.45,8.25,8.30,8.30,8.25,8.25,8.15,7.95,8.15,8.25,8.55,8.35,8.35,8.55,8.50,8.30,8.30,8.30,8.40,8.25,7.95,7.65,7.55,7.35,7.45,7.20,7.25,7.00,6.95,6.45,6.55,6.60,6.50,6.65,7.40,7.05,7.05,7.05,7.10,7.30,7.20,7.30,7.65,7.60,7.50,7.45,7.50,7.40,7.30,7.75,7.80,7.55,7.70,7.90 | Sideway | 59.5 |
| SQ | 2.20,2.26,2.24,2.26,2.26,2.26,2.28,2.24,2.24,2.24,2.30,2.30,2.28,2.24,2.32,2.40,2.36,2.34,2.32,2.32,2.40,2.50,2.52,2.60,2.62,2.66,2.66,2.54,2.56,2.78,2.66,2.60,2.52,2.54,2.52,2.38,2.42,2.32,2.36,2.40,2.44,2.48,2.48,2.44,2.38,2.40,2.42,2.48,2.56,2.54,2.58,2.66,2.62,2.42,2.46,2.58,2.56,2.56,2.80,2.72 | ขึ้น | 60.08 |
| PTG | 9.75,10.10,10.00,10.00,10.00,10.10,10.20,10.30,10.20,10.10,10.30,10.40,10.40,10.60,10.90,10.80,10.90,10.60,10.60,10.60,10.60,10.60,10.70,11.00,11.60,11.80,12.40,12.20,12.50,12.50,12.50,13.60,13.50,13.50,13.60,13.40,13.90,13.70,13.70,13.90,14.30,15.20,16.10,16.70,16.40,16.90,17.00,17.30,17.50,17.30,16.30,17.20,17.00,17.10,16.90,18.10,18.40,18.50,18.90,18.80 | ขึ้น | 76.16 |
| AKP | 1.88,1.91,1.91,1.88,1.88,1.87,1.86,1.87,1.87,1.86,1.89,1.90,1.91,1.89,1.91,1.92,1.92,1.93,1.92,1.92,1.94,1.93,1.94,1.93,1.94,1.94,1.85,1.89,1.87,1.87,1.80,1.72,1.68,1.63,1.63,1.59,1.61,1.61,1.63,1.62,1.61,1.61,1.60,1.58,1.54,1.54,1.47,1.44,1.44,1.43,1.43,1.46,1.43,1.36,1.37,1.38,1.39,1.39,1.39,1.57 | Sideway | 56.09 |
| CHOW | 2.38,2.36,2.34,2.34,2.34,2.84,2.70,2.66,2.62,2.60,2.58,2.50,2.46,2.44,2.48,2.46,2.44,2.44,2.38,2.38,2.38,2.36,2.50,2.44,2.56,2.56,2.54,2.46,2.40,2.32,2.36,2.28,2.16,2.14,2.14,2.16,2.20,2.20,2.26,2.30,2.36,2.30,2.30,2.28,2.26,2.26,2.26,2.26,2.28,2.34,2.30,2.36,2.30,2.28,2.28,2.28,2.28,2.28,2.30,2.28 | Sideway | 46.6 |
| BCT | 43.75,43.50,43.25,43.00,42.50,43.00,43.00,43.25,43.00,43.50,44.75,44.75,45.25,45.75,46.00,47.25,47.25,47.50,47.25,46.75,46.75,45.75,45.25,45.50,45.75,46.00,46.00,46.00,46.00,45.75,45.75,44.75,44.75,44.50,44.00,43.50,44.00,44.50,44.00,44.75,46.50,47.25,48.00,47.50,47.25,47.50,47.50,45.75,46.25,45.50,46.75,46.75,47.50,47.50,47.00,47.25,48.00,48.00,47.75,48.00 | ซึมขึ้น | 60.41 |
| LHHOTEL | 17.90,18.60,18.60,18.60,18.50,18.80,18.80,18.80,18.90,18.90,18.70,19.00,18.90,18.80,19.00,19.00,19.00,18.90,18.80,18.90,19.00,18.90,19.00,18.90,19.00,19.10,19.20,19.00,19.10,19.20,19.20,19.20,19.20,19.30,19.10,19.10,19.10,19.10,19.00,19.10,19.10,19.10,19.00,18.70,18.70,18.80,19.00,18.90,18.90,18.90,18.90,18.80,18.80,18.70,18.70,18.80,18.90,18.90,19.20,19.30 | Sideway | 66.95 |
| OTO | 2.58,2.60,2.60,2.58,2.56,2.60,2.60,2.56,2.52,2.48,2.50,2.52,2.52,2.54,2.52,2.50,2.52,2.46,2.50,2.60,2.54,2.54,2.56,2.54,2.50,2.50,2.50,2.50,2.48,2.50,2.48,2.46,2.44,2.38,2.42,2.44,2.44,2.44,2.44,2.48,2.44,2.40,2.40,2.38,2.40,2.44,2.44,2.44,2.42,2.46,2.44,2.44,2.44,2.42,2.40,2.54,2.54,2.52,2.50,2.60 | ขึ้น | 65.88 |
| SANKO | 1.03,1.03,1.03,1.02,1.03,1.03,1.06,1.05,1.05,1.06,1.05,1.04,1.05,1.04,1.05,1.05,1.05,1.04,1.05,1.04,1.04,1.04,1.04,1.04,1.04,1.03,1.04,1.03,1.03,1.03,1.02,1.01,0.99,0.99,0.97,0.98,0.99,0.98,0.99,0.99,1.00,1.00,1.00,1.00,0.99,1.01,1.00,1.01,1.02,1.03,1.03,1.02,1.02,1.01,1.01,1.02,1.02,1.02,1.02,1.02 | Sideway | 53.24 |
| SWC | 5.50,5.55,5.50,5.50,5.40,5.40,5.50,5.50,5.50,5.50,5.50 | Sideway | 52.16 |
| THANA | 2.16,2.18,2.18,2.14,2.18,2.20,2.20,2.20,2.20,2.18,2.24,2.04,2.02,2.02,2.06,2.06,2.16,2.10,2.08,2.06,2.02,2.02,2.00,2.00,2.00,2.00,1.98,1.98,1.93,1.95,1.93,1.90,1.79,1.80,1.77,1.88,1.81,1.82,1.79,1.78,1.78,1.76,1.78,1.78,1.81,1.78,1.76,1.82,1.90,1.90,1.90,1.94,1.88,1.89,1.84,1.94,1.98,1.95,1.95,1.99 | Sideway | 59.88 |
| WHART | 14.00,13.80,13.80,13.70,13.90,13.90,13.70,13.40,13.60,13.50,13.30,13.70,13.60,13.20,13.30,13.20,13.50,13.40,13.20,13.30,13.50,13.70,13.70,13.50,13.50,13.60,13.70,13.90,14.00,14.00,14.00,13.70,13.90,14.00,14.10,13.90,13.80,14.20,15.00,14.70,14.70,15.00,14.70,14.60,14.60,14.80,15.10,15.10,15.10,15.10,15.20,15.10,15.30,15.10,15.20,15.40,15.70,16.60,16.40,16.50 | ขึ้น | 75.24 |
| SUN | 2.88,2.88,2.90,2.90,2.90,2.86,2.94,2.92,2.84,2.82,2.82,2.82,2.82,2.82,2.84,2.84,2.82,2.82,2.82,2.80,2.82,2.80,2.80,2.76,2.76,2.76,2.78,2.72,2.72,2.70,2.66,2.60,2.60,2.62,2.50,2.42,2.46,2.44,2.36,2.46,2.44,2.46,2.48,2.44,2.38,2.44,2.44,2.42,2.44,2.42,2.44,2.40,2.42,2.36,2.36,2.36,2.36,2.36,2.38,2.36 | Sideway | 35.7 |
| RJH | 21.70,22.10,22.00,22.20,22.30,22.30,22.40,22.40,22.40,22.30,22.30,23.10,22.80,22.60,23.50,24.00,23.80,23.60,23.50,23.50,23.60,23.80,24.10,24.00,24.00,24.20,24.00,23.70,23.70,23.50,24.10,24.00,23.30,22.80,23.00,23.30,23.20,23.40,23.30,23.40,23.70,23.40,23.60,23.50,23.70,23.70,23.40,23.50,23.50,23.40,23.10,23.30,23.50,23.40,23.40,23.50,23.60,24.50,25.25,26.00 | ขึ้น | 79.27 |
| SAAM | 1.48,1.47,1.48,1.47,1.47,1.48,1.48,1.48,1.48,1.48,1.46,1.48,1.45,1.45,1.45,1.45,1.47,1.46,1.44,1.44,1.45,1.46,1.45,1.45,1.44,1.45,1.45,1.42,1.45,1.44,1.41,1.40,1.38,1.32,1.31,1.34,1.33,1.32,1.34,1.35,1.34,1.34,1.32,1.34,1.30,1.34,1.33,1.32,1.33,1.32,1.32,1.31,1.31,1.28,1.29,1.30,1.31,1.30,1.30,1.29 | ลง  | 37.92 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 4 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| B-WORK | 10.90,10.90,10.90,11.00,10.80,10.90,11.00,11.00,11.00,11.10,11.10,11.00,11.10,11.10,11.10,11.10,11.10,11.00,11.10,11.10,11.10,11.10,11.10,11.00,11.00,11.00,11.10,11.20,11.20,11.10,11.20,11.20,11.30,11.30,11.40,11.50,11.50,11.50,11.50,11.30,11.40,11.40,11.30,11.30,11.30,11.40,11.40,11.40,11.40,11.40,11.40,11.50,11.50,11.50,11.50,11.50,12.00,12.00,12.10,12.20 | ขึ้น | 88.42 |
| MALEE | 7.80,7.80,7.75,7.85,7.85,7.75,7.60,7.40,7.25,7.40,7.45,7.35,7.35,7.40,7.45,8.25,8.10,7.95,7.90,7.95,8.05,7.90,7.80,7.80,7.80,7.75,7.55,7.40,7.35,7.25,7.25,7.25,6.90,6.60,6.60,6.60,6.70,6.80,6.95,7.05,7.25,7.15,7.30,7.40,7.60,7.50,7.70,7.65,7.70,7.75,7.70,8.05,7.85,7.75,7.70,7.70,8.05,8.10,8.60,8.75 | ขึ้น | 74.81 |
| SABINA | 25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.50,26.00,26.00,26.75,27.25,27.25,26.75,26.75,27.00,27.00,27.00,27.00,26.75,26.75,27.50,27.75,27.25,26.75,26.75,26.50,26.50,26.00,26.00,26.50,26.50,26.00,26.00,25.75,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.25,26.25,26.25,26.25,26.25,26.25,26.25,25.50,25.75,25.75,26.00,26.00,26.00,27.50 | ซึมขึ้น | 72.74 |
| ZMICO | 1.09,1.09,1.08,1.09,1.07,1.07,1.06,1.06,1.07,1.07,1.06,1.06,1.07,1.06,1.04,1.05,1.05,1.06,1.06,1.06,1.07,1.06,1.05,1.06,1.05,1.06,1.05,1.04,1.04,1.01,1.01,1.00,0.99,1.00,1.00,0.96,0.97,0.96,0.95,0.96,0.97,0.96,0.96,0.96,0.97,0.97,0.98,0.96,0.96,0.95,0.95,0.95,0.94,0.90,0.91,0.92,0.92,0.92,0.93,0.93 | ซึมลง | 38.12 |
| TMD | 22.10,22.30,22.10,22.20,22.20,22.00,22.20,22.10,22.20,22.20,22.20,22.20,22.30,22.40,22.60,22.50,22.60,22.90,22.90,22.70,23.00,23.00,23.00,23.00,23.10,23.10,23.10,23.10,23.00,22.90,22.90,22.60,22.70,22.40,22.40,22.20,22.20,22.70,22.60,22.70,22.90,22.90,22.80,22.90,23.00,22.90,22.90,22.90,23.00,23.00,23.00,23.10,23.00,23.10,23.00,22.80,23.40,23.60,23.50,23.60 | ขึ้น | 66.46 |
| CEN | 1.06,1.06,1.06,1.06,1.07,1.07,1.09,1.07,1.08,1.08,1.07,1.07,1.06,1.07,1.08,1.06,1.06,1.04,1.04,1.04,1.04,1.04,1.02,1.05,1.04,1.03,1.02,1.02,1.01,1.01,1.00,0.99,0.95,0.91,0.93,0.93,0.95,0.94,0.95,0.96,0.97,0.96,0.96,0.98,0.99,0.99,0.95,0.97,0.98,0.98,0.99,0.96,0.99,0.99,0.99,0.97,0.98,0.98,0.98,0.99 | Sideway | 52.52 |
| CSP | 1.20,1.14,1.18,1.18,1.18,1.18,1.26,1.25,1.24,1.23,1.27,1.25,1.25,1.22,1.26,1.25,1.25,1.24,1.24,1.24,1.24,1.21,1.18,1.18,1.18,1.18,1.15,1.19,1.19,1.19,1.15,1.13,1.13,1.15,1.07,1.17,1.14,1.14,1.13,1.13,1.11,1.10,1.10,1.09,1.09,1.09,1.08,1.05,1.06,1.06,1.06,1.03,1.04,1.04,1.03,1.02,1.07,1.10,1.10,1.11 | Sideway | 54.61 |
| GRAMMY | 8.05,8.05,8.10,8.30,8.25,8.00,8.15,8.30,8.30,7.95,8.05,8.50,8.80,8.70,8.65,8.65,8.45,8.45,8.65,8.50,8.40,8.40,8.30,8.40,8.40,8.25,8.30,8.40,8.20,9.05,8.80,9.10,8.90,9.00,9.00,9.00,9.05,9.05,9.05,9.00,9.00,9.10,9.15,9.15,9.35,9.30,9.30,9.40,9.35,9.40,9.45,9.40,9.45,9.45,9.45,9.50,9.60,9.70,9.95,10.30 | ขึ้น | 85.06 |
| AEC | 0.50,0.51,0.50,0.50,0.49,0.50,0.50,0.50,0.50,0.49,0.50,0.49,0.48,0.49,0.48,0.48,0.48,0.48,0.48,0.48,0.47,0.49,0.48,0.49,0.50,0.50,0.49,0.49,0.52,0.51,0.51,0.52,0.52,0.54,0.54,0.54,0.55,0.56,0.56,0.56,0.57,0.56,0.57,0.57,0.56,0.56,0.56,0.56,0.56,0.55,0.56,0.53,0.53,0.53,0.53,0.53,0.56,0.57,0.58,0.58 | ซึมขึ้น | 67.41 |
| ACAP | 3.94,4.00,3.98,3.98,4.00,3.98,3.96,3.94,3.88,3.86,3.82,3.78,3.78,3.80,3.82,3.88,3.88,3.88,3.92,3.90,3.88,3.86,3.96,3.90,3.92,3.90,3.88,3.84,3.84,3.86,3.90,3.72,3.64,3.30,3.36,3.32,3.44,3.58,3.54,3.56,3.60,3.70,3.60,3.62,3.68,3.62,3.36,3.42,3.34,3.28,3.30,3.30,3.30,2.54,2.62,2.62,2.90,3.02,3.00,3.02 | ซึมลง | 41.24 |
| HARN | 2.34,2.32,2.32,2.34,2.32,2.34,2.34,2.36,2.38,2.38,2.40,2.38,2.38,2.38,2.38,2.40,2.40,2.42,2.36,2.36,2.36,2.36,2.36,2.36,2.34,2.36,2.36,2.36,2.34,2.32,2.32,2.32,2.30,2.32,2.32,2.32,2.32,2.28,2.28,2.28,2.30,2.28,2.28,2.28,2.28,2.28,2.32,2.34,2.34,2.34,2.32,2.32,2.34,2.32,2.30,2.30,2.32,2.32,2.32,2.36 | ซึมขึ้น | 61.59 |
| PSTC | 0.62,0.63,0.62,0.62,0.63,0.62,0.63,0.63,0.63,0.63,0.64,0.64,0.63,0.63,0.64,0.63,0.63,0.63,0.62,0.63,0.62,0.62,0.62,0.62,0.64,0.61,0.60,0.60,0.60,0.61,0.60,0.60,0.60,0.60,0.60,0.60,0.59,0.60,0.61,0.60,0.61,0.62,0.63,0.62,0.61,0.63,0.63,0.64,0.64,0.64,0.65,0.65,0.65,0.64,0.64,0.64,0.65,0.66,0.66,0.68 | ขึ้น | 74.52 |
| J | 1.23,1.23,1.20,1.21,1.19,1.19,1.20,1.19,1.19,1.19,1.20,1.20,1.20,1.20,1.20,1.17,1.15,1.10,1.11,1.12,1.11,1.10,1.11,1.14,1.08,1.05,1.05,1.05,1.06,1.05,1.05,1.05,1.05,1.04,1.03,0.99,1.01,1.00,1.00,1.09,1.05,1.06,1.03,1.04,1.03,1.02,1.02,1.00,1.02,1.01,1.01,1.00,0.99,0.98,0.98,0.98,1.00,1.00,1.00,1.00 | Sideway | 41.95 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 3 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| CM | 4.06,4.14,4.08,4.08,4.08,4.10,4.16,4.14,4.14,4.10,4.10,4.14,4.16,4.14,4.14,4.12,4.16,4.14,4.12,4.10,4.10,4.10,4.12,4.10,4.06,4.10,4.12,4.06,4.10,3.94,3.94,3.88,3.84,3.80,3.68,3.62,3.62,3.58,3.58,3.54,3.58,3.64,3.68,3.70,3.72,3.68,3.74,3.72,3.74,3.76,3.80,3.82,3.82,3.82,3.78,3.68,3.70,3.72,3.72,3.72 | Sideway | 43.55 |
| TIPCO | 7.65,7.70,7.70,7.65,7.70,7.75,7.75,7.75,7.85,7.85,7.70,7.80,8.00,8.30,8.30,8.30,8.40,8.30,8.20,8.15,8.30,8.30,8.35,8.40,8.30,8.35,8.30,8.20,8.25,8.00,8.05,8.15,8.00,7.80,8.00,8.00,8.15,8.10,8.20,8.30,8.25,8.10,8.85,9.20,9.40,9.25,9.30,9.30,9.15,9.20,9.30,9.55,9.50,9.15,8.95,9.05,9.10,9.75,10.30,10.10 | ซึมขึ้น | 68.91 |
| JCKH | 0.98,1.01,1.00,0.99,0.99,0.99,0.99,0.99,0.99,0.98,0.97,0.97,0.97,0.95,0.91,0.90,0.87,0.87,0.87,0.86,0.85,0.85,0.82,0.81,0.82,0.80,0.79,0.75,0.76,0.74,0.73,0.71,0.67,0.70,0.70,0.71,0.77,0.83,0.80,0.76,0.80,0.83,0.83,0.77,0.77,0.76,0.75,0.73,0.75,0.72,0.71,0.73,0.70,0.71,0.70,0.71,0.70,0.71,0.70,0.71 | Sideway | 42.77 |
| MCS | 6.50,6.50,6.45,6.50,6.80,6.85,6.85,6.85,6.80,6.80,6.80,6.85,6.85,6.85,6.90,6.85,6.85,6.85,6.85,6.85,6.75,6.70,6.70,7.00,7.10,7.15,7.10,7.00,7.15,7.20,7.10,7.05,7.00,6.85,6.90,6.85,6.90,6.75,6.65,6.80,6.85,7.00,7.00,6.95,6.90,6.95,7.05,7.05,7.15,7.30,7.35,7.35,7.50,7.45,7.55,7.50,7.40,7.65,7.65,7.65 | ขึ้น | 69.74 |
| SCCC | 222.00,222.00,224.00,224.00,225.00,223.00,224.00,216.00,217.00,217.00,217.00,216.00,215.00,213.00,216.00,215.00,215.00,216.00,216.00,216.00,216.00,215.00,216.00,217.00,218.00,218.00,218.00,218.00,217.00,217.00,217.00,217.00,215.00,215.00,216.00,216.00,220.00,218.00,218.00,220.00,221.00,219.00,218.00,219.00,220.00,223.00,231.00,235.00,230.00,230.00,228.00,231.00,233.00,234.00,233.00,233.00,232.00,236.00,238.00,243.00 | ขึ้น | 76.41 |
| BLAND | 1.59,1.60,1.59,1.55,1.57,1.58,1.55,1.55,1.54,1.54,1.55,1.55,1.56,1.57,1.59,1.59,1.59,1.60,1.59,1.58,1.57,1.59,1.58,1.57,1.58,1.58,1.58,1.55,1.56,1.55,1.55,1.55,1.54,1.54,1.51,1.47,1.46,1.46,1.47,1.49,1.53,1.53,1.54,1.58,1.60,1.59,1.62,1.61,1.62,1.63,1.64,1.64,1.65,1.64,1.63,1.64,1.64,1.66,1.66,1.68 | ขึ้น | 72.76 |
| TASCO | 15.30,15.40,15.60,15.60,15.80,16.00,16.10,15.90,16.00,15.90,15.90,15.90,16.60,16.80,17.30,17.20,17.30,17.10,17.10,17.20,17.60,17.60,17.80,18.00,17.70,18.00,18.00,17.60,17.60,17.70,18.00,18.60,18.60,18.30,18.20,18.00,18.90,19.00,18.90,19.40,19.20,19.40,19.60,19.70,20.50,19.90,20.00,19.40,19.40,19.30,19.60,19.50,19.50,18.90,19.10,19.40,19.60,20.10,21.00,20.90 | ขึ้น | 69.33 |
| SIRI | 1.30,1.30,1.30,1.30,1.31,1.33,1.34,1.33,1.32,1.32,1.33,1.34,1.34,1.34,1.35,1.37,1.40,1.39,1.39,1.39,1.38,1.40,1.41,1.43,1.42,1.45,1.45,1.44,1.45,1.42,1.40,1.40,1.41,1.42,1.42,1.43,1.44,1.42,1.41,1.40,1.38,1.38,1.39,1.41,1.42,1.41,1.43,1.43,1.41,1.42,1.41,1.41,1.40,1.39,1.41,1.41,1.41,1.43,1.42,1.42 | Sideway | 53.92 |
| SYNTEC | 2.68,2.68,2.68,2.70,2.70,2.70,2.70,2.70,2.68,2.66,2.70,2.70,2.74,2.76,2.80,2.82,2.76,2.80,2.78,2.78,2.76,2.76,2.66,2.52,2.58,2.58,2.58,2.58,2.50,2.46,2.32,2.24,2.18,2.22,2.26,2.24,2.28,2.22,2.24,2.30,2.32,2.40,2.42,2.40,2.40,2.40,2.54,2.50,2.56,2.54,2.54,2.52,2.44,2.42,2.46,2.52,2.46,2.54,2.52,2.56 | ขึ้น | 57.19 |
| CTARAF | 4.62,4.68,4.66,4.68,4.68,4.70,4.68,4.70,4.72,4.74,4.70,4.72,4.74,4.74,4.80,4.82,4.80,4.80,4.74,4.68,4.74,4.74,4.72,4.72,4.72,4.74,4.74,4.74,4.74,4.72,4.74,4.74,4.76,4.76,4.74,4.74,4.72,4.78,4.92,4.94,4.90,4.96,4.98,5.05,5.10,5.05,5.05,5.05,5.05,5.05,5.15,5.10,5.15,5.25,5.20,5.25,5.20,5.55,5.70,5.70 | ขึ้น | 83.22 |
| TNPF | 3.36,3.30,3.40,3.40,3.40,3.38,3.40,3.40,3.40,3.40,3.42,3.40,3.44,3.44,3.44,3.44,3.32,3.32,3.32,3.32,3.60,3.60,3.60,3.60,3.60,3.60,3.60,3.60,3.60,3.98,3.98,3.98,3.96,3.36,3.32,3.34,3.36,3.32,3.38,4.00,3.70,3.70,3.40,3.40,3.90,3.86,3.86,3.60,3.52,3.52,3.52,3.52,3.32,3.36,3.36,3.40,3.40,3.50,3.50,3.50 | Sideway | 49.17 |
| TBSP | 14.40,15.20,15.20,16.00,14.80,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,13.90,13.90,13.50,13.50,13.50,13.50,13.70,13.70,13.20,13.20,13.30,13.30,13.30,13.30,13.30,13.20,12.60,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.40,13.40,13.40,13.40,13.30,13.30,13.30,13.20,13.20,13.20,13.40,13.40,13.10,13.00,13.00,13.30,13.30,13.20 | ซึมลง | 45.54 |
| SMPC | 11.00,11.00,10.60,10.50,10.70,10.30,10.30,10.40,9.95,9.85,9.80,9.55,9.55,9.55,9.80,9.75,9.75,9.85,9.70,9.65,9.70,9.70,9.65,9.65,9.70,9.70,9.60,9.30,9.10,8.60,8.65,8.25,8.20,8.25,8.15,7.40,7.50,7.35,7.30,7.35,7.40,7.35,7.40,7.30,7.35,7.40,7.65,7.80,7.75,7.60,7.60,7.50,7.55,7.55,7.40,7.45,7.20,7.30,7.40,7.65 | Sideway | 46.45 |
| ICHI | 3.52,3.50,3.60,3.56,3.58,3.60,3.60,3.58,3.52,3.52,3.50,3.50,3.54,3.52,3.58,3.72,3.70,3.88,3.80,3.80,3.92,3.98,4.00,3.94,3.90,3.92,3.92,3.86,3.88,3.84,3.88,3.82,4.12,4.40,4.30,4.54,4.72,4.64,4.84,5.00,5.00,5.00,4.80,5.15,5.40,5.40,5.40,5.40,5.25,5.65,5.45,5.45,5.35,5.35,5.15,5.25,5.20,5.60,5.75,5.90 | ซึมขึ้น | 71.92 |
| TAE | 2.50,2.52,2.52,2.52,2.50,2.52,2.56,2.58,2.58,2.66,2.66,2.66,2.62,2.62,2.70,2.72,2.68,2.66,2.66,2.66,2.64,2.64,2.62,2.66,2.66,2.68,2.66,2.66,2.64,2.64,3.10,3.22,3.12,3.08,3.22,3.32,3.34,3.28,3.28,3.42,3.44,3.40,3.40,3.42,3.38,3.34,3.26,3.28,3.30,3.30,3.28,3.30,3.28,3.46,3.42,3.46,3.44,3.62,3.68,3.80 | ขึ้น | 79.13 |
| ITEL | 3.26,3.26,3.26,3.28,3.24,3.24,3.32,3.34,3.34,3.30,3.32,3.32,3.32,3.34,3.32,3.32,3.34,3.36,3.32,3.34,3.34,3.40,3.36,3.28,3.24,3.24,3.26,3.22,3.24,3.24,3.28,3.22,3.22,3.10,3.06,2.98,3.00,3.00,3.04,3.04,3.06,3.06,3.08,3.04,3.06,3.04,3.16,3.16,3.14,3.12,3.10,3.12,3.04,3.04,3.06,3.08,3.04,3.10,3.08,3.10 | Sideway | 49.26 |
| JUBILE | 14.40,14.40,14.40,14.40,14.40,14.50,14.50,14.50,14.50,14.40,14.30,14.20,14.40,14.40,14.30,14.40,14.50,14.70,14.60,14.60,14.50,14.70,14.60,14.60,14.50,14.60,14.50,14.60,14.30,14.30,15.00,15.70,16.00,15.60,15.70,15.30,15.60,15.40,15.50,15.80,15.80,16.00,15.90,15.70,15.70,15.90,15.90,15.90,16.00,15.80,15.80,15.70,15.60,15.60,15.70,15.70,15.80,16.40,16.80,17.00 | ขึ้น | 76.85 |
| PJW | 1.48,1.49,1.49,1.48,1.50,1.49,1.51,1.54,1.54,1.54,1.54,1.49,1.50,1.48,1.49,1.47,1.52,1.53,1.53,1.53,1.53,1.52,1.53,1.52,1.55,1.56,1.54,1.59,1.85,1.82,1.85,1.89,1.81,1.72,1.70,1.76,1.78,1.74,1.76,1.76,1.76,1.77,1.75,1.73,1.71,1.72,1.72,1.71,1.75,1.77,1.75,1.75,1.71,1.72,1.71,1.75,1.73,1.80,1.81,1.87 | ซึมขึ้น | 68 |
| PDG | 2.84,2.84,2.82,2.84,2.84,2.84,2.84,2.82,2.84,2.84,2.94,2.90,2.92,2.88,2.94,3.02,2.92,2.94,2.88,2.92,2.92,2.90,2.86,2.94,2.90,3.00,2.86,2.88,2.88,2.88,2.86,2.82,2.82,2.82,2.80,2.82,2.84,2.84,2.80,2.80,2.82,2.82,2.84,2.84,2.86,2.88,2.90,2.92,2.90,2.90,2.90,2.92,2.92,2.92,2.94,2.90,2.90,2.92,2.94,2.94 | ซึมขึ้น | 60.67 |
| KWM | 1.25,1.23,1.27,1.27,1.25,1.26,1.26,1.27,1.22,1.24,1.25,1.24,1.25,1.24,1.24,1.24,1.24,1.23,1.24,1.18,1.16,1.16,1.16,1.12,1.11,1.12,1.09,1.08,1.12,1.13,1.12,1.10,1.09,1.05,1.06,1.05,1.05,1.05,1.05,1.06,1.07,1.07,1.06,1.03,1.07,1.08,1.08,1.08,1.09,1.08,1.08,1.08,1.10,1.08,1.09,1.08,1.07,1.08,1.08,1.09 | Sideway | 50.91 |
| SCN | 3.82,3.84,3.82,3.86,3.84,3.86,3.86,3.84,3.82,3.82,3.84,3.78,3.74,3.74,3.70,3.70,3.72,3.70,3.68,3.70,3.70,3.66,3.66,3.66,3.64,3.60,3.58,3.58,3.58,3.58,3.54,3.58,3.58,3.52,3.50,3.48,3.54,3.52,3.54,3.54,3.48,3.44,3.40,3.40,3.40,3.42,3.50,3.54,3.50,3.46,3.50,3.50,3.54,3.52,3.48,3.50,3.46,3.48,3.48,3.50 | Sideway | 48.15 |
| VCOM | 3.08,3.12,3.14,3.14,3.14,3.10,3.10,3.10,3.10,3.12,3.10,3.12,3.10,3.10,3.08,3.10,3.12,3.12,3.10,3.08,3.10,3.08,3.06,3.08,3.08,3.06,3.04,3.04,3.02,3.00,2.96,2.96,2.94,2.94,2.94,2.96,2.90,2.90,2.90,2.92,2.96,2.90,2.92,2.92,2.98,2.96,2.94,2.94,2.94,2.94,2.90,2.86,2.90,2.92,2.88,2.90,2.88,2.92,2.98,2.96 | Sideway | 52.51 |
| ABM | 0.94,0.95,0.95,0.96,0.93,0.94,0.97,0.95,0.96,0.96,0.95,0.94,0.94,0.95,0.94,0.93,0.93,0.94,0.94,0.94,0.93,0.93,0.93,0.94,0.94,0.94,0.93,0.93,0.96,0.94,0.94,0.90,0.88,0.88,0.86,0.89,0.87,0.88,0.88,0.88,0.87,0.89,0.88,0.88,0.89,0.90,0.90,0.86,0.87,0.86,0.87,0.87,0.87,0.86,0.86,0.87,0.86,0.86,0.87,0.87 | Sideway | 45.61 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 2 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| SAPPE | 18.70,19.00,19.00,18.80,18.60,18.80,19.20,19.40,18.90,19.00,19.00,19.00,19.00,19.20,19.50,19.80,19.60,19.30,19.40,19.30,19.10,19.20,18.70,18.60,18.70,18.50,18.40,18.30,18.20,18.20,18.20,18.30,19.00,18.50,18.40,18.20,18.50,18.50,18.60,18.50,18.50,18.50,18.30,18.20,18.30,18.60,19.00,19.20,19.10,19.00,18.80,19.40,19.80,19.90,19.80,19.50,19.90,19.60,20.70,22.10 | ขึ้น | 78.03 |
| TRUBB | 1.48,1.48,1.50,1.49,1.50,1.50,1.50,1.50,1.50,1.51,1.49,1.49,1.51,1.51,1.51,1.50,1.52,1.52,1.51,1.52,1.53,1.53,1.56,1.61,1.60,1.57,1.52,1.54,1.53,1.53,1.52,1.50,1.40,1.36,1.36,1.35,1.36,1.36,1.38,1.40,1.40,1.40,1.40,1.38,1.39,1.41,1.41,1.45,1.42,1.43,1.47,1.47,1.48,1.47,1.49,1.48,1.48,1.46,1.47,1.48 | Sideway | 56.53 |
| DTCI | 27.00,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.25,28.00,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.00,28.00,25.50,27.50,28.00,28.00,28.00,28.00,28.00,28.00,28.00,25.75,25.75,28.00,27.50,27.50,27.50,27.50,26.00,27.50,27.50,27.50,27.75,27.75,27.75,27.75,27.75,27.75,27.75,28.00,25.25,25.25,25.25,25.25,25.00,25.00,25.75,25.50 | ลง | 39.27 |
| KTB | 18.90,19.00,19.00,19.10,19.20,19.10,19.10,19.10,19.10,19.00,19.10,19.20,19.20,19.20,19.30,19.30,19.20,19.40,18.80,18.90,18.90,18.90,18.80,18.90,18.90,18.90,18.90,18.80,18.90,18.80,18.60,18.80,18.80,18.90,18.90,18.90,19.00,18.90,19.00,19.10,19.30,19.00,19.00,19.10,19.30,19.30,19.40,19.20,19.40,19.30,19.30,19.50,19.50,19.40,19.30,19.50,19.40,19.40,19.50,19.60 | ขึ้น | 61.91 |
| S11 | 7.30,7.30,7.30,7.40,7.35,7.40,7.40,7.40,7.40,7.45,7.45,7.40,7.40,7.45,7.25,7.25,7.30,7.30,7.35,7.35,7.30,7.35,7.30,7.40,7.25,7.20,7.20,7.15,7.15,7.20,7.10,7.60,7.60,7.55,7.55,7.35,7.55,7.60,7.70,7.65,7.60,7.75,7.75,7.75,7.70,7.70,7.65,7.65,7.70,7.60,7.70,7.60,7.60,7.60,7.70,7.70,7.70,7.65,8.00,8.10 | ขึ้น | 72.07 |
| PE (C, NP) | 0.18,0.19,0.19,0.18,0.18,0.18,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.16,0.17,0.17,0.17,0.16,0.16,0.16,0.17,0.16,0.17,0.15,0.17,0.16,0.16,0.16,0.14,0.15,0.16,0.17,0.17,0.15,0.17,0.16,0.16,0.16,0.16,0.16,0.14,0.15,0.15,0.15,0.13,0.10,0.10,0.11,0.08,0.07,0.09,0.09,0.08,0.09,0.08,0.08,0.07,0.08,0.08 | ซึมลง | 36.88 |
| INSURE | 46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.00,46.00,35.25,36.00,36.00,38.00,36.00,32.00,32.00,32.00,32.00,32.00,32.00,32.00,29.25,25.75,26.00,26.00,24.80,24.60,25.00,25.00,25.00,25.00,25.00,23.00,22.00,21.10,21.10,21.10,20.00,20.00,20.00,20.00,20.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,25.00,25.00,25.00,28.00,29.00,29.00,29.00,24.00,27.00,27.00 | Sideway | 55.31 |
| APCS | 4.68,4.64,4.66,4.66,4.66,4.66,4.70,4.68,4.62,4.86,4.88,4.88,4.88,4.88,4.90,4.90,4.86,4.82,4.84,4.84,4.88,4.84,4.80,4.82,4.82,4.80,4.76,4.74,4.74,4.82,4.82,4.80,4.76,4.78,4.80,4.80,4.76,4.72,4.64,4.72,4.66,4.72,4.72,4.72,4.74,4.74,4.70,4.68,4.72,4.70,4.70,4.70,4.70,4.72,4.72,4.72,4.70,4.68,4.70,4.70 | Sideway | 45.79 |
| GPI | 2.14,2.18,2.26,2.20,2.20,2.22,2.24,2.24,2.10,2.12,2.10,2.08,2.08,2.08,2.08,2.10,2.12,2.10,2.10,2.06,2.08,2.08,2.08,2.08,2.10,2.08,2.08,2.10,2.08,2.08,2.10,2.12,2.06,2.08,2.08,2.08,2.08,2.06,2.08,2.06,2.08,2.08,2.10,2.12,2.10,2.10,2.08,2.08,2.06,2.08,2.08,2.10,2.06,2.10,2.08,2.10,2.10,2.08,2.10,2.10 | Sideway | 52.37 |
| UMI | 1.19,1.20,1.18,1.21,1.19,1.18,1.22,1.20,1.19,1.21,1.20,1.19,1.21,1.19,1.20,1.20,1.21,1.22,1.22,1.25,1.24,1.20,1.21,1.21,1.22,1.21,1.19,1.19,1.19,1.20,1.20,1.17,1.16,1.16,1.15,1.15,1.15,1.15,1.18,1.18,1.18,1.18,1.19,1.19,1.21,1.20,1.19,1.20,1.20,1.19,1.18,1.20,1.19,1.19,1.19,1.20,1.20,1.19,1.21,1.21 | Sideway | 57.79 |
| AMATA | 21.10,21.10,20.90,20.90,21.10,21.50,21.80,21.90,21.70,21.80,22.00,22.10,22.00,22.00,22.20,22.20,22.70,22.20,22.30,22.10,22.10,22.00,22.10,22.40,22.40,22.30,22.00,21.90,21.60,21.70,21.70,21.90,21.80,21.30,20.90,21.00,21.60,21.30,21.60,22.10,22.10,21.90,22.00,21.80,22.60,22.60,23.30,23.20,23.40,23.30,23.00,23.20,23.50,23.80,24.10,24.20,24.30,24.00,24.30,24.50 | ขึ้น | 71.42 |
| META | 1.73,1.74,1.74,1.74,1.73,1.74,1.75,1.75,1.73,1.74,1.73,1.71,1.71,1.74,1.72,1.71,1.70,1.72,1.73,1.70,1.69,1.67,1.64,1.62,1.61,1.60,1.60,1.60,1.59,1.60,1.58,1.57,1.55,1.51,1.53,1.52,1.52,1.51,1.51,1.50,1.50,1.53,1.53,1.50,1.50,1.48,1.48,1.48,1.46,1.42,1.42,1.40,1.41,1.42,1.40,1.40,1.39,1.38,1.38,1.39 | Sideway | 24.65 |
| PRIN | 1.60,1.62,1.63,1.60,1.60,1.61,1.60,1.62,1.62,1.60,1.60,1.61,1.60,1.62,1.66,1.64,1.63,1.63,1.63,1.63,1.64,1.64,1.63,1.63,1.63,1.63,1.63,1.62,1.60,1.60,1.63,1.62,1.62,1.63,1.59,1.59,1.61,1.60,1.61,1.62,1.62,1.63,1.60,1.60,1.60,1.61,1.60,1.61,1.60,1.59,1.60,1.59,1.59,1.60,1.61,1.61,1.61,1.59,1.60,1.60 | Sideway | 47.78 |
| SEAFCO | 7.80,7.90,7.85,7.85,7.90,7.85,7.85,7.75,7.85,8.05,8.20,8.10,8.10,8.10,8.25,8.35,8.25,8.35,8.25,8.20,8.15,8.15,8.30,8.30,8.25,8.20,7.75,7.65,7.70,7.70,7.60,7.70,7.55,7.50,7.40,7.25,7.25,7.25,7.35,7.55,7.70,7.70,7.65,7.60,7.70,7.65,8.00,8.05,8.15,8.10,8.05,8.05,8.25,8.35,8.40,8.40,8.45,8.30,8.45,8.65 | ขึ้น | 71.71 |
| SENA | 3.50,3.52,3.54,3.50,3.48,3.52,3.54,3.52,3.54,3.52,3.54,3.56,3.58,3.62,3.62,3.64,3.64,3.68,3.66,3.66,3.66,3.64,3.68,3.72,3.72,3.74,3.56,3.52,3.48,3.46,3.38,3.36,3.30,3.34,3.34,3.38,3.36,3.34,3.38,3.36,3.40,3.40,3.40,3.40,3.44,3.46,3.50,3.52,3.58,3.58,3.54,3.50,3.52,3.52,3.52,3.54,3.56,3.52,3.54,3.54 | Sideway | 55.99 |
| GOLDPF | 7.40,7.25,7.25,7.25,7.25,7.25,7.45,7.45,7.45,7.25,7.25,7.30,7.25,7.40,7.40,7.40,7.40,7.40,7.45,7.25,7.25,7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.40,7.40,7.45,7.45,7.20,7.20,7.20,7.20,7.20,7.40,7.40,7.40,7.40,7.40,7.30,7.30,7.30,7.30,7.30,7.30,7.40,7.40,7.45,7.45,7.45,7.45,7.45,7.45,7.35,7.35,7.45,7.45 | ซึมขึ้น | 58.91 |
| POPF | 13.20,13.30,13.30,13.30,13.30,13.30,13.30,13.20,13.20,13.20,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.20,13.20,13.30,13.30,13.30,13.30,13.40,13.30,13.30,13.30,13.50,13.30,13.30,13.30,13.10,13.10,13.10,13.10,13.10,13.20,13.20,13.20,13.20,13.10,13.10,13.10,13.10,13.20,13.10,13.20,13.20,13.20,13.20,13.30,13.40,13.20,13.30,13.30,13.20,13.30,13.30 | ซึมขึ้น | 54.41 |
| TIF1 | 8.90,8.85,8.85,8.80,8.85,8.90,8.90,8.90,8.90,8.90,8.90,8.85,8.85,8.80,8.95,8.90,9.00,9.00,8.90,8.90,9.00,9.00,9.00,8.90,8.90,8.90,8.90,8.90,8.85,8.85,8.85,9.05,8.95,8.95,8.95,8.95,9.00,8.95,8.85,8.80,8.85,8.90,8.90,8.90,8.90,8.85,8.85,8.90,9.00,9.00,9.05,9.10,9.20,9.05,9.10,9.25,9.10,9.10,9.20,9.20 | ซึมขึ้น | 61.14 |
| IT | 2.60,2.62,2.60,2.60,2.60,2.60,2.64,2.64,2.62,2.66,2.66,2.66,2.66,2.64,2.60,2.60,2.64,2.64,2.66,2.64,2.62,2.62,2.60,2.72,2.78,2.68,2.62,2.62,2.62,2.60,2.62,2.60,2.56,2.52,2.54,2.50,2.52,2.36,2.26,2.26,2.26,2.28,2.32,2.32,2.32,2.32,2.38,2.40,2.58,2.58,2.60,2.58,2.66,2.60,2.60,2.58,2.60,2.56,2.60,2.60 | Sideway | 57.36 |
| LOXLEY | 1.99,2.00,1.99,1.95,1.99,1.98,2.00,2.00,2.00,2.00,2.00,2.02,2.00,1.98,2.02,2.02,2.00,2.00,2.00,2.00,1.99,2.00,2.00,2.02,1.99,1.99,1.98,1.96,1.95,1.93,1.84,1.85,1.84,1.83,1.82,1.81,1.82,1.80,1.97,2.04,2.02,1.99,1.96,1.97,1.97,1.96,2.00,2.00,2.00,2.00,2.08,2.08,2.04,2.02,2.06,2.10,2.08,2.06,2.22,2.18 | ซึมขึ้น | 65.91 |
| SINGER | 4.88,4.84,4.84,4.84,4.76,4.80,4.80,4.76,4.70,4.66,4.64,4.76,4.80,4.92,5.00,5.05,5.15,5.10,5.25,5.35,5.20,4.96,5.15,5.15,5.35,5.40,5.60,5.70,5.60,5.80,5.80,5.60,5.50,5.45,5.35,5.45,5.75,5.60,5.80,6.20,6.05,6.10,6.10,6.00,5.95,6.05,6.20,6.40,6.40,6.25,6.30,6.35,6.20,6.20,6.20,6.45,6.50,6.45,6.80,7.20 | ขึ้น | 77.87 |
| GEL | 0.28,0.27,0.27,0.27,0.26,0.26,0.27,0.28,0.27,0.27,0.26,0.27,0.26,0.27,0.27,0.27,0.27,0.27,0.27,0.26,0.27,0.26,0.26,0.27,0.26,0.27,0.26,0.26,0.26,0.26,0.25,0.25,0.25,0.24,0.24,0.24,0.24,0.23,0.24,0.23,0.23,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.23,0.24,0.24 | ซึมลง | 47.09 |
| PACE (C) | 0.22,0.22,0.22,0.22,0.22,0.23,0.23,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.19,0.20,0.22,0.21,0.21,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.19,0.20,0.19,0.20,0.20,0.21,0.21,0.21,0.20,0.21,0.21,0.20,0.19,0.19,0.20,0.19,0.20,0.19,0.19,0.19,0.20,0.20 | Sideway | 49.5 |
| PRINC | 4.74,4.78,4.76,4.78,4.78,4.80,4.78,4.78,4.78,4.80,4.82,4.84,4.92,4.94,4.96,4.92,4.94,4.94,4.94,4.96,4.90,4.90,4.90,4.90,4.86,4.64,4.70,4.56,4.58,4.60,4.56,4.36,4.32,4.24,4.34,4.30,4.32,4.20,4.20,4.14,4.12,4.24,4.34,4.32,4.38,4.44,4.48,4.58,4.60,4.50,4.46,4.40,4.32,4.30,4.32,4.34,4.36,4.30,4.34,4.40 | Sideway | 49.31 |
| THREL | 5.70,5.75,5.70,5.65,5.65,5.65,5.60,5.65,5.65,5.65,5.55,5.55,5.60,5.60,5.70,5.75,5.85,5.90,5.95,5.95,5.90,6.00,5.85,5.80,5.80,5.80,5.80,5.70,5.75,5.70,5.55,5.55,5.55,5.50,5.45,5.45,5.45,5.50,5.45,5.50,5.50,5.50,5.45,5.40,5.40,5.50,5.45,5.45,5.40,5.45,5.45,5.40,5.40,5.50,5.40,5.45,5.50,5.40,5.45,5.55 | Sideway | 54.07 |
| AUCT | 5.85,5.85,5.75,5.60,5.65,5.80,5.90,6.10,6.00,5.95,6.00,6.00,5.95,6.00,6.10,6.20,6.20,6.45,6.80,6.70,6.70,6.75,7.00,6.90,6.90,6.90,7.10,6.90,6.80,6.90,7.00,7.05,6.70,6.50,6.45,6.50,6.70,6.50,6.65,6.75,6.70,6.70,6.80,6.70,6.60,6.55,6.75,6.70,6.70,6.60,6.85,6.80,6.80,6.65,6.55,6.65,6.70,6.65,6.75,6.85 | Sideway | 56.72 |
| AIRA | 1.44,1.43,1.47,1.55,1.46,1.46,1.44,1.44,1.44,1.52,1.45,1.45,1.45,1.46,1.46,1.46,1.46,1.47,1.48,1.48,1.41,1.43,1.47,1.47,1.47,1.45,1.41,1.40,1.41,1.43,1.42,1.40,1.41,1.41,1.41,1.39,1.37,1.36,1.33,1.30,1.30,1.30,1.28,1.25,1.29,1.28,1.28,1.30,1.30,1.29,1.30,1.30,1.29,1.29,1.30,1.32,1.30,1.28,1.28,1.28 | Sideway | 37.71 |
| BOL | 2.12,2.10,2.08,2.06,2.06,2.10,2.16,2.14,2.12,2.12,2.12,2.12,2.14,2.14,2.24,2.22,2.20,2.20,2.16,2.18,2.16,2.18,2.20,2.20,2.22,2.20,2.22,2.20,2.30,2.48,2.44,2.42,2.40,2.40,2.32,2.32,2.32,2.34,2.34,2.44,2.44,2.44,2.44,2.44,2.40,2.40,2.40,2.42,2.42,2.42,2.42,2.40,2.40,2.38,2.40,2.38,2.36,2.38,2.44,2.42 | Sideway | 57.73 |
| CIG | 0.27,0.27,0.27,0.28,0.28,0.27,0.28,0.27,0.27,0.28,0.26,0.27,0.28,0.28,0.28,0.27,0.28,0.28,0.29,0.28,0.29,0.29,0.28,0.29,0.28,0.28,0.26,0.27,0.28,0.28,0.28,0.29,0.26,0.27,0.26,0.26,0.27,0.26,0.27,0.27,0.26,0.26,0.26,0.26,0.27,0.27,0.26,0.27,0.26,0.27,0.26,0.26,0.27,0.26,0.26,0.26,0.26,0.26,0.26,0.27 | Sideway | 53.2 |
| DIMET | 0.90,0.90,0.91,0.89,0.90,0.90,0.91,0.90,0.90,0.91,0.91,0.91,0.91,0.91,0.90,0.91,0.84,0.86,0.85,0.86,0.85,0.85,0.83,0.84,0.83,0.81,0.79,0.79,0.76,0.73,0.73,0.72,0.72,0.68,0.68,0.64,0.63,0.64,0.65,0.69,0.73,0.76,0.74,0.74,0.73,0.74,0.74,0.74,0.74,0.73,0.74,0.74,0.74,0.73,0.72,0.71,0.73,0.72,0.72,0.72 | Sideway | 43.91 |
| EFORL (C) | 0.06,0.06,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.06,0.06,0.05,0.05,0.05,0.05,0.06,0.05,0.05,0.06,0.05,0.05,0.06,0.06,0.05,0.04,0.05,0.05,0.05,0.04,0.05,0.05,0.04,0.04,0.05,0.04,0.04,0.04,0.04,0.04,0.05,0.04,0.04,0.05,0.04,0.05,0.05,0.05,0.04,0.05,0.05 | Sideway | 52.55 |
| UPA | 0.33,0.34,0.34,0.35,0.34,0.33,0.33,0.32,0.32,0.32,0.32,0.32,0.32,0.33,0.33,0.33,0.33,0.33,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.31,0.33,0.34,0.34,0.32,0.31,0.31,0.31,0.30,0.30,0.29,0.30,0.29,0.29,0.29,0.30,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.30,0.30,0.29,0.29,0.30,0.29,0.29,0.29,0.29 | Sideway | 42.39 |
| TMI | 0.85,0.86,0.84,0.85,0.84,0.83,0.83,0.84,0.84,0.83,0.84,0.83,0.84,0.84,0.83,0.81,0.81,0.82,0.82,0.81,0.81,0.82,0.81,0.80,0.80,0.81,0.81,0.80,0.79,0.78,0.78,0.78,0.78,0.77,0.78,0.79,0.79,0.78,0.79,0.79,0.78,0.79,0.79,0.79,0.79,0.78,0.78,0.78,0.79,0.79,0.79,0.79,0.79,0.79,0.80,0.79,0.78,0.78,0.79,0.79 | ซึมลง | 49.86 |
| PDJ | 1.99,2.00,2.00,1.99,1.97,1.95,1.94,1.94,1.95,1.96,1.97,2.00,1.98,1.95,1.96,1.95,2.00,1.96,1.96,1.96,1.94,2.00,1.97,1.98,2.12,2.08,1.99,2.02,2.02,2.00,2.00,2.02,1.96,1.83,1.82,1.79,1.80,1.80,1.80,1.80,1.79,1.82,1.79,1.80,1.79,1.80,1.79,1.80,1.80,1.78,1.78,1.79,1.80,1.78,1.79,1.79,1.78,1.75,1.78,1.77 | ซึมลง | 39.36 |
| 7UP (C) | 0.33,0.33,0.33,0.32,0.31,0.31,0.32,0.31,0.32,0.32,0.33,0.32,0.28,0.28,0.29,0.29,0.29,0.29,0.28,0.28,0.28,0.26,0.27,0.26,0.26,0.27,0.27,0.27,0.26,0.27,0.27,0.25,0.24,0.23,0.26,0.26,0.26,0.27,0.28,0.28,0.28,0.26,0.24,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.24,0.25,0.24,0.25,0.25,0.25,0.24,0.26,0.27 | Sideway | 57.05 |