หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 25 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| CEN | 1.09,1.10,1.11,1.13,1.12,1.13,1.14,1.14,1.13,1.13,1.16,1.14,1.16,1.14,1.11,1.11,1.11,1.10,1.09,1.08,1.06,1.06,1.06,1.06,1.05,1.05,1.05,1.05,1.05,1.04,1.05,1.03,0.96,0.89,0.94,0.98,0.97,0.97,0.96,0.97,0.98,0.98,1.02,1.02,1.02,1.03,1.02,1.02,1.05,1.06,1.07,1.09,1.08,1.07,1.09,1.09,1.08,1.10,1.09,1.11 | ซึมขึ้น  | 64.16 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 24 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| JCKH | 0.56,0.56,0.60,0.62,0.67,0.69,0.71,0.73,0.74,0.74,0.76,0.75,0.75,0.74,0.74,0.71,0.65,0.64,0.64,0.56,0.59,0.60,0.60,0.50,0.53,0.53,0.52,0.52,0.52,0.53,0.55,0.58,0.58,0.58,0.58,0.53,0.54,0.54,0.55,0.58,0.58,0.57,0.56,0.56,0.57,0.58,0.58,0.60,0.60,0.62,0.60,0.61,0.61,0.61,0.65,0.66,0.67,0.87,1.03,1.09 | ซึมขึ้น | 91.42 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 23 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| ROCK | 20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,17.50,15.60,15.60,16.00,16.00,17.00,15.70,16.50,15.70,15.60,16.10,16.10,16.30,16.30,16.30,16.30,16.30,16.30,16.50,16.50,16.50,16.50,16.50,16.50,16.50,20.30,20.30,20.30,20.30,20.30,20.30,20.30,20.30 | ขึ้น  | 78.44 |
| PAP | 3.62,3.64,3.62,3.64,3.64,3.64,3.62,3.64,3.62,3.62,3.64,3.64,3.64,3.64,3.62,3.60,3.60,3.54,3.54,3.54,3.54,3.52,3.38,3.40,3.38,3.42,3.40,3.42,3.42,3.46,3.46,3.44,3.44,3.44,3.40,3.40,3.38,3.42,3.40,3.42,3.40,3.40,3.42,3.42,3.42,3.42,3.40,3.42,3.40,3.54,3.58,3.66,3.72,3.74,3.76,3.82,3.86,3.88,3.92,3.94 | ขึ้น | 86.2 |
| TCMC | 1.93,1.91,1.90,1.91,1.94,1.94,1.95,1.95,1.96,1.96,1.91,1.91,1.88,1.86,1.84,1.77,1.71,1.51,1.54,1.52,1.56,1.66,1.59,1.65,1.66,1.66,1.68,1.64,1.65,1.62,1.58,1.58,1.57,1.54,1.50,1.49,1.48,1.49,1.48,1.48,1.47,1.50,1.49,1.56,1.55,1.62,1.84,1.81,1.83,1.84,1.94,1.84,1.86,1.82,1.87,1.88,1.91,2.06,2.00,2.02 | ขึ้น | 67.6 |
| JAS | 4.82,4.92,4.94,4.96,5.00,5.00,5.15,5.10,5.10,5.10,5.00,5.10,5.00,5.00,5.00,5.00,4.98,4.84,4.94,4.88,4.86,4.84,4.68,4.44,4.36,4.46,4.48,4.52,4.50,4.70,4.70,4.70,4.70,4.70,4.64,4.60,4.52,4.56,4.60,4.60,4.60,4.76,4.76,4.88,4.92,4.96,4.98,5.10,5.05,5.05,5.05,5.20,5.20,5.55,5.65,5.65,5.90,6.15,6.10,6.15 | ซึมขึ้น | 86.95 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 22 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| SHANG | 74.00,74.00,74.00,74.00,74.25,74.50,74.00,74.50,77.00,77.00,75.00,75.00,77.00,77.00,77.00,76.00,76.00,75.50,75.50,75.50,75.50,75.50,76.50,76.75,76.50,76.50,76.25,75.25,76.25,76.25,76.00,76.00,76.00,76.25,76.25,76.25,76.25,76.25,77.50,77.50,77.50,77.75,77.75,77.75,77.75,77.75,80.00,80.00,81.75,81.75,82.75,83.00,83.00,82.50,83.00,83.00,85.00,86.00,85.00,85.00 | Sideway  | 78.69 |
| ARROW | 7.85,7.85,7.85,7.85,7.85,7.85,7.85,7.95,7.95,7.95,7.90,7.95,7.85,7.90,7.85,7.85,7.80,7.70,7.75,7.75,7.80,7.85,7.80,7.65,7.70,7.70,7.70,7.70,7.70,7.80,7.85,7.85,7.85,7.90,7.90,7.80,7.75,7.75,7.80,7.80,7.85,7.80,7.85,7.90,8.00,7.95,7.90,8.00,8.05,8.05,8.05,8.25,8.15,8.25,8.25,8.30,8.30,8.45,8.40,8.40 | ขึ้น | 71.18 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 21 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| TPP | 16.00,17.00,17.00,17.00,17.00,19.90,19.90,19.90,19.90,19.90,19.90,19.90,19.90,17.00,17.00,17.20,17.20,17.20,17.20,17.20,17.20,17.20,17.20,17.20,16.90,16.90,16.90,16.90,16.90,16.90,16.90,16.90,16.90,16.90,16.90,16.90,16.90,16.40,16.00,16.50,16.50,16.50,16.50,16.50,16.50,16.50,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00 | Sideway | 53.16 |
| TRUE | 5.70,5.80,5.90,5.95,5.80,5.80,5.85,5.95,5.95,5.95,5.90,5.95,5.85,5.90,5.80,5.85,5.75,5.65,5.65,5.50,5.50,5.45,5.20,5.15,5.15,5.20,5.10,5.10,5.15,5.30,5.30,5.20,4.98,4.84,4.80,4.76,4.60,4.68,4.70,4.68,4.68,4.84,4.82,4.90,5.05,5.00,5.00,5.10,5.20,5.25,5.20,5.20,5.20,5.20,5.20,5.15,5.20,5.45,5.30,5.25 | ซึมขึ้น | 54.65 |
| L&E | 2.62,2.68,2.68,2.68,2.70,2.68,2.68,2.66,2.66,2.68,2.70,2.68,2.68,2.68,2.68,2.68,2.68,2.62,2.66,2.64,2.62,2.60,2.60,2.58,2.58,2.58,2.58,2.58,2.56,2.64,2.62,2.60,2.62,2.64,2.62,2.60,2.56,2.58,2.58,2.60,2.62,2.64,2.66,2.64,2.66,2.64,2.64,2.66,2.70,2.70,2.72,2.74,2.72,2.72,2.72,2.72,2.78,2.78,2.82,2.88 | ขึ้น | 81.16 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 20 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| SINGER | 8.65,8.70,8.90,8.90,9.00,8.75,8.90,8.95,8.75,8.75,8.70,8.70,8.50,8.40,8.50,8.45,8.10,7.60,7.65,6.65,6.85,6.60,6.60,6.60,6.30,6.40,6.50,6.45,6.40,6.45,6.60,6.50,6.30,5.85,5.35,5.10,4.96,5.00,4.96,4.94,5.00,4.98,4.96,5.05,4.98,4.96,5.10,5.70,5.85,5.80,5.60,5.60,5.45,5.50,5.40,5.35,5.45,5.60,5.45,5.45 | Sideway | 43.88 |
| BCH | 18.00,18.20,18.40,18.50,18.30,18.40,18.30,18.80,18.90,18.90,18.90,19.00,19.20,19.00,18.80,18.50,18.60,18.60,18.60,18.50,18.20,18.50,18.00,18.00,17.00,16.70,16.20,16.00,15.30,16.30,16.40,15.80,15.60,16.30,16.10,15.80,15.60,15.40,15.20,14.60,15.90,16.50,16.40,16.50,16.40,16.30,16.30,16.30,16.20,16.10,16.10,16.90,16.70,16.70,16.60,16.60,16.80,17.10,17.10,16.90 | ซึมขึ้น | 54.98 |
| SVH | 450.00,456.00,456.00,458.00,466.00,460.00,456.00,464.00,472.00,472.00,470.00,480.00,472.00,470.00,468.00,464.00,466.00,462.00,466.00,466.00,466.00,460.00,456.00,454.00,438.00,440.00,442.00,432.00,432.00,442.00,442.00,424.00,420.00,426.00,434.00,434.00,432.00,430.00,430.00,418.00,426.00,434.00,436.00,438.00,438.00,438.00,444.00,440.00,440.00,440.00,440.00,440.00,440.00,440.00,440.00,440.00,444.00,440.00,442.00,444.00 | ซึมขึ้น | 55.49 |
| CCET | 1.81,1.83,1.82,1.83,1.82,1.84,1.81,1.81,1.82,1.82,1.82,1.80,1.80,1.79,1.79,1.76,1.77,1.74,1.80,1.76,1.79,1.83,1.76,1.76,1.74,1.77,1.75,1.74,1.73,1.73,1.72,1.72,1.71,1.71,1.68,1.68,1.67,1.69,1.68,1.66,1.68,1.69,1.70,1.70,1.69,1.70,1.71,1.70,1.78,1.78,1.77,1.79,1.79,1.77,1.78,1.79,1.81,1.81,1.80,1.81 | ซึมขึ้น | 63.58 |
| WPH | 2.60,2.60,2.60,2.60,2.60,2.58,2.58,2.64,2.60,2.60,2.62,2.60,2.58,2.60,2.58,2.54,2.52,2.46,2.48,2.48,2.48,2.44,2.36,2.34,2.30,2.32,2.26,2.30,2.28,2.36,2.36,2.38,2.42,2.42,2.40,2.38,2.34,2.34,2.32,2.32,2.36,2.38,2.40,2.38,2.38,2.38,2.38,2.42,2.42,2.40,2.40,2.40,2.40,2.40,2.40,2.40,2.42,2.44,2.42,2.42 | Sideway | 54.01 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 19 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| SKN | 4.54,4.48,4.48,4.48,4.52,4.48,4.48,4.46,4.38,4.38,4.36,4.30,4.04,4.00,4.02,3.84,3.78,3.80,3.88,3.76,3.78,3.74,3.68,3.68,3.70,3.68,3.70,3.58,3.56,3.56,3.74,3.70,3.58,3.58,3.50,3.48,3.36,3.28,3.20,3.18,3.20,3.22,3.22,3.18,3.20,3.30,3.36,3.32,3.34,3.38,3.44,3.48,3.38,3.32,3.30,3.30,3.30,3.30,3.28,3.26 | ซึมลง  | 36.36 |
| MONTRI | 6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,5.90,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.60,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00 | Sideway | 75.74 |
| GENCO | 0.79,0.80,0.79,0.80,0.80,0.80,0.80,0.80,0.79,0.79,0.80,0.80,0.80,0.79,0.79,0.79,0.78,0.76,0.76,0.76,0.76,0.76,0.74,0.73,0.74,0.74,0.73,0.73,0.73,0.74,0.75,0.74,0.74,0.75,0.74,0.73,0.73,0.74,0.75,0.73,0.73,0.74,0.75,0.75,0.76,0.75,0.77,0.78,0.78,0.78,0.79,0.84,0.85,0.82,0.84,0.85,0.84,0.85,0.87,0.86 | ซึมขึ้น | 67.9 |
| PIMO | 4.68,4.68,4.68,4.66,4.64,4.64,4.58,4.60,4.56,4.56,4.54,4.48,4.42,4.48,4.56,4.64,4.62,4.70,4.70,4.82,4.88,4.86,4.86,4.94,4.90,4.88,4.86,4.86,4.82,4.84,4.72,3.32,2.92,2.84,2.66,2.68,2.56,2.52,2.44,2.32,2.42,2.42,2.44,2.54,2.74,2.78,2.72,2.96,3.00,3.02,3.02,2.98,2.94,2.94,2.92,2.94,3.02,3.02,2.96,2.96 | Sideway | 42.5 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 18 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| MOONG | 6.80,6.80,6.85,6.95,6.95,6.85,6.80,6.75,6.85,6.85,6.80,6.80,6.75,6.75,6.75,6.75,6.75,6.65,6.60,6.50,6.45,6.45,6.40,6.40,6.40,6.55,6.60,6.50,6.50,6.60,6.55,6.45,6.35,6.35,6.30,6.30,6.20,6.20,6.25,5.80,5.85,5.90,6.05,6.00,6.10,6.10,6.20,6.20,6.20,6.20,6.35,6.55,6.45,6.50,6.55,6.60,6.80,6.95,6.90,7.00 | ซึมขึ้น | 72.79 |
| TNH | 38.50,38.75,38.50,38.75,38.75,38.75,39.25,39.00,39.00,39.00,39.00,38.75,39.00,39.00,38.75,38.25,38.00,38.00,37.75,38.00,37.75,38.00,37.50,37.75,37.75,38.00,38.00,37.75,37.50,37.75,38.00,37.00,36.25,36.75,36.50,36.50,36.50,36.50,36.50,37.25,37.00,36.00,37.00,36.50,36.75,36.50,37.00,37.00,37.50,37.50,38.00,37.25,37.50,37.50,37.75,37.50,37.50,37.50,37.50,37.50 | Sideway | 52.01 |
| SPRIME | 10.40,10.60,10.70,10.70,10.80,10.90,10.90,11.10,11.10,11.50,11.50,11.50,11.50,11.50,11.80,11.90,11.90,11.90,11.90 | ซึมขึ้น | 0 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 16 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| BKKCP | 12.60,12.60,12.70,12.70,12.60,12.60,12.60,12.60,12.50,12.50,12.50,12.60,12.60,12.60,12.60,12.60,12.50,12.50,12.50,12.50,12.50,12.60,12.50,12.40,12.40,12.50,12.40,12.40,12.30,12.40,12.40,12.30,12.40,12.30,12.30,12.40,12.30,12.30,12.30,12.20,12.20,12.20,12.20,12.20,12.20,12.20,12.20,12.20,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30 | Sideway | 49.16 |
| PDJ | 2.38,2.40,2.38,2.36,2.38,2.42,2.40,2.32,2.28,2.30,2.30,2.34,2.34,2.28,2.30,2.28,2.26,2.26,2.28,2.30,2.32,2.22,2.20,2.20,2.20,2.12,2.18,2.20,2.16,2.24,2.24,2.26,2.16,2.18,2.16,2.16,2.16,2.04,2.00,2.00,1.83,1.84,1.86,1.86,1.89,1.94,2.02,2.06,2.10,2.16,2.16,2.26,2.26,2.26,2.24,2.24,2.26,2.28,2.26,2.26 | ซึมขึ้น | 62.21 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 15 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| CFRESH | 4.32,4.28,4.48,4.48,4.32,4.32,4.28,4.28,4.30,4.30,4.26,4.30,4.36,4.26,4.28,4.28,4.16,4.12,4.16,4.16,4.18,4.18,4.14,4.14,4.10,4.10,4.08,4.10,3.98,4.00,4.00,4.22,4.28,4.28,4.24,4.22,4.16,4.12,3.96,4.00,3.98,4.00,4.02,4.00,3.98,4.02,4.00,4.02,4.04,4.02,4.02,4.00,4.00,4.02,4.04,4.04,4.08,4.18,4.10,4.10 | Sideway | 52.91 |
| B-WORK | 11.10,11.10,11.00,11.00,11.00,11.00,11.10,11.00,10.90,10.90,10.90,10.90,10.90,10.90,11.00,10.80,10.70,10.70,10.60,10.70,10.70,10.70,10.60,10.60,10.70,10.70,10.80,10.80,10.80,10.80,10.80,10.90,10.80,10.80,10.80,10.80,10.80,10.70,10.80,10.80,10.80,10.80,10.80,10.80,10.70,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.90 | Sideway | 66.34 |
| CSR | 88.00,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00 | Sideway | 11.24 |
| CHOW | 4.46,4.42,4.42,4.40,4.40,4.32,4.30,4.30,4.30,4.30,4.30,4.28,4.20,4.20,4.20,4.20,4.16,4.10,4.10,4.10,4.10,4.10,4.10,4.08,4.04,4.06,4.02,4.06,4.04,4.06,4.06,4.10,4.10,4.02,4.02,3.92,3.70,2.60,2.10,2.22,2.12,2.16,2.14,2.40,2.24,2.22,2.30,2.98,3.12,3.40,3.30,3.14,3.36,3.24,3.20,3.28,3.20,3.20,3.14,3.12 | Sideway | 48.29 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 14 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| UOBKH | 3.70,3.70,3.70,3.72,3.74,3.80,3.80,3.80,3.84,3.84,3.84,3.84,3.88,3.80,3.80,3.80,3.88,3.92,3.84,3.84,3.84,3.70,3.70,3.70,3.70,3.72,3.76,3.70,3.70,3.70,3.70,3.72,3.72,3.70,3.70,3.70,3.68,3.68,3.68,3.68,3.64,3.68,3.68,3.68,3.68,3.66,3.66,3.66,3.68,3.68,3.68,3.68,3.70,3.68,3.68,3.72,3.70,3.72,3.72,3.72 | ซึมขึ้น | 55.62 |
| QHHR | 8.45,8.45,8.45,8.50,8.45,8.50,8.50,8.45,8.50,8.50,8.50,8.50,8.50,8.45,8.50,8.50,8.45,8.45,8.45,8.40,8.45,8.40,8.40,8.45,8.40,8.35,8.35,8.35,8.40,8.40,8.45,8.45,8.45,8.40,8.35,8.35,8.35,8.35,8.35,8.35,8.35,8.35,8.30,8.30,8.25,8.25,8.30,8.30,8.30,8.35,8.30,8.30,8.30,8.30,8.30,8.30,8.35,8.35,8.45,8.50 | ซึมขึ้น | 72.85 |
| KDH | 95.75,95.50,95.50,95.50,95.50,95.50,96.00,96.00,96.00,96.00,96.50,96.75,96.75,97.00,97.00,96.75,97.00,95.00,95.00,95.50,95.50,95.75,94.00,94.00,94.00,94.00,94.00,94.00,94.00,94.00,95.00,93.50,93.75,93.75,94.00,92.00,92.25,94.00,92.25,91.50,92.00,92.00,92.00,92.00,91.25,91.25,93.00,93.00,94.00,95.00,95.00,95.00,95.00,94.50,94.50,94.50,94.50,94.50,95.75,95.75 | ซึมขึ้น | 64.98 |
| CRANE | 2.10,2.18,2.26,2.20,2.20,2.12,2.16,2.14,2.14,2.14,2.14,2.12,2.10,2.12,2.10,2.02,1.99,1.99,2.00,2.00,2.04,1.98,2.00,2.00,2.00,2.04,2.02,1.98,2.00,1.98,1.98,1.98,2.02,2.00,1.98,1.98,1.97,2.02,1.97,1.96,1.96,1.89,1.89,1.85,1.85,1.85,1.90,1.87,1.88,1.90,1.88,1.94,1.91,1.91,1.92,1.92,1.93,1.94,1.96,1.97 | Sideway | 55.42 |
| RWI | 1.55,1.59,1.55,1.55,1.58,1.58,1.56,1.58,1.57,1.57,1.54,1.54,1.63,1.65,1.65,1.65,1.66,1.69,1.68,1.68,1.68,1.68,1.68,1.70,1.69,1.72,1.72,1.66,1.65,1.66,1.60,1.61,1.60,1.63,1.62,1.59,1.58,1.59,1.59,1.54,1.55,1.54,1.55,1.54,1.52,1.53,1.55,1.54,1.54,1.54,1.55,1.55,1.56,1.56,1.56,1.56,1.56,1.57,1.55,1.57 | Sideway | 50.57 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 13 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| TPBI | 7.55,7.50,7.40,7.30,7.50,7.35,7.65,7.55,7.55,7.55,7.35,7.40,7.30,7.40,7.20,6.70,6.85,6.55,6.55,6.35,6.25,6.20,5.90,5.95,5.95,5.95,6.00,6.00,6.00,6.10,6.10,6.00,6.00,6.00,5.85,5.75,5.80,5.55,5.55,5.50,5.50,5.30,5.35,5.20,5.35,5.15,5.15,5.15,5.20,5.15,5.10,5.35,5.45,5.55,5.40,5.40,5.60,5.60,5.50,5.35 | ซึมลง | 41.93 |
| GLAND | 3.46,3.46,3.50,3.70,3.68,3.82,3.84,3.96,3.90,3.90,3.70,3.86,3.72,3.72,3.64,3.72,3.62,3.46,3.10,3.08,3.12,3.14,3.08,3.10,3.16,3.12,3.00,3.02,3.06,3.00,2.86,2.82,2.80,2.82,2.80,2.74,2.74,2.72,2.68,2.70,2.66,2.66,2.62,2.60,2.62,2.58,2.50,2.58,2.58,2.60,2.60,2.62,2.66,2.64,2.62,2.64,2.66,2.66,2.64,2.68 | Sideway | 46.06 |
| NEW | 75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,63.00,63.00,65.00,65.00,65.00,65.00,65.25,65.25,65.25,65.25,65.25,65.25,65.25,65.25,65.25,65.25,65.25,65.25,65.25,65.25,65.25,65.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25 | ซึมลง | 4.29 |
| JASIF | 10.10,10.10,10.10,10.20,10.20,10.10,10.20,10.10,10.20,10.20,10.20,10.20,10.20,10.10,10.10,10.10,10.10,10.10,10.10,10.10,10.00,10.00,9.95,9.90,9.90,10.00,9.95,10.00,9.95,9.95,10.10,10.00,10.00,10.00,10.00,10.00,9.95,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.10,10.00,10.00,10.10,10.10,10.20,10.10,10.20,10.30,10.30,10.30,10.30,10.40,10.30,10.40,10.40 | ขึ้น | 66.5 |
| ARIP | 0.43,0.42,0.44,0.45,0.45,0.45,0.46,0.46,0.46,0.46,0.46,0.45,0.44,0.43,0.43,0.43,0.40,0.41,0.41,0.38,0.40,0.39,0.39,0.39,0.39,0.39,0.39,0.40,0.39,0.40,0.41,0.40,0.40,0.40,0.40,0.39,0.43,0.44,0.43,0.44,0.44,0.45,0.45,0.43,0.43,0.43,0.43,0.44,0.45,0.45,0.46,0.48,0.49,0.49,0.49,0.49,0.50,0.65,0.59,0.65 | ขึ้น | 77.09 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 12 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| SSC | 35.50,35.50,35.75,35.50,35.50,36.00,35.00,35.50,34.75,34.75,35.00,35.50,34.75,35.00,35.00,33.50,33.00,33.00,33.00,32.75,33.50,33.50,33.25,33.25,33.50,33.50,34.25,34.50,34.50,34.25,34.50,34.50,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.00,33.00,33.00,33.00,32.75,33.00,33.50,34.25,33.75,33.50,33.75,34.25,34.25,34.25,35.00,35.75,35.75,36.00 | ซึมขึ้น | 71.98 |
| MBAX | 4.06,4.06,4.08,4.10,4.10,4.10,4.10,4.08,4.08,4.08,4.06,4.06,4.04,4.00,3.96,3.96,3.96,3.96,3.96,3.92,3.96,3.96,3.90,3.92,3.92,3.96,3.98,3.90,3.90,3.98,3.98,3.94,3.96,3.96,3.96,4.04,3.96,3.98,3.96,3.94,3.94,3.96,3.90,3.90,3.92,3.96,3.92,3.92,3.96,3.96,4.00,4.02,4.04,4.06,4.02,4.06,4.06,4.06,4.06,4.06 | ซึมขึ้น | 61.01 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 11 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| EGATIF | 11.40,11.50,11.50,11.60,11.40,11.30,11.40,11.20,11.20,11.20,11.30,11.20,11.20,11.20,11.10,11.30,11.20,11.10,11.10,11.10,11.20,11.20,11.20,11.20,11.10,11.20,11.20,11.20,11.30,11.30,11.30,11.20,11.30,11.30,11.40,11.40,11.30,11.30,11.30,11.30,11.30,11.40,11.30,11.30,11.40,11.40,11.30,11.30,11.30,11.40,11.40,11.50,11.60,11.50,11.50,11.70,11.70,11.80,11.80,11.80 | ขึ้น | 72.62 |
| QHOP | 3.24,3.20,3.40,3.38,3.36,3.38,3.28,3.36,3.36,3.36,3.38,3.40,3.34,3.34,3.28,3.34,3.32,3.32,3.32,3.38,3.34,3.36,3.28,3.34,3.24,3.22,3.24,3.14,3.24,3.22,3.22,3.30,3.30,3.30,3.30,3.30,3.30,3.28,3.28,3.16,3.28,3.24,3.24,3.10,3.20,3.20,3.22,3.26,3.20,3.26,3.22,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24 | Sideway | 49.29 |
| SSTRT | 6.45,6.20,6.15,6.20,6.20,6.15,6.10,6.10,6.10,6.10,6.10,6.05,6.10,6.10,6.10,6.05,6.05,6.00,6.00,6.05,6.00,6.10,6.10,6.10,6.00,6.10,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,5.95,5.95,6.05,6.00,6.00,5.95,5.90,5.90,6.05,6.05,6.10,6.05,6.05,5.95,5.90,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.10 | ซึมขึ้น | 58.92 |
| CAZ | 3.90,3.84,3.82,3.80,3.76,3.80,3.84,3.88,3.82,3.90,3.92,3.98,3.96,3.96,3.98,3.98,4.00,4.04,4.10,4.10 | ซึมขึ้น | 75.75 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 10 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| CRD | 1.01,1.02,1.02,1.02,1.02,1.04,1.05,1.06,1.05,1.05,1.04,1.05,1.05,1.05,1.02,1.02,1.03,1.01,1.00,1.00,1.00,1.00,0.96,0.99,0.97,0.97,0.97,0.97,0.98,0.99,0.96,0.98,0.96,0.97,0.93,0.94,0.93,1.00,0.96,0.96,0.98,0.98,1.00,0.99,0.98,0.96,0.97,0.97,0.97,0.96,0.99,0.98,0.99,0.99,1.00,1.00,1.00,1.01,1.00,1.02 | ซึมขึ้น | 60.26 |
| VARO | 7.30,7.50,7.50,7.50,7.50,7.50,7.50,7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.00,7.00,7.00,7.00,7.40,7.40,7.40,7.40,7.40,7.40,7.40,7.40,7.40,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,6.75,6.75,6.75,6.75,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65 | ซึมลง | 17.71 |
| TOPP | 197.00,197.00,197.00,197.00,197.00,199.00,199.00,199.00,199.00,199.00,199.00,198.00,198.00,198.00,198.00,197.00,197.00,197.00,197.00,196.00,196.00,196.00,196.00,196.00,196.00,196.00,196.00,252.00,252.00,252.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00 | Sideway | 47.42 |
| PICO | 3.78,3.88,3.82,3.76,3.76,3.82,3.74,3.74,3.68,3.68,3.78,3.72,3.84,3.84,3.84,3.84,3.60,3.58,3.58,3.60,3.68,3.68,3.70,3.70,3.60,3.66,3.76,3.76,3.72,3.80,3.80,3.84,3.86,3.86,4.04,4.06,4.24,4.30,4.30,4.28,4.28,4.28,4.30,4.32,4.38,4.34,4.36,4.40,4.40,4.40,4.48,4.58,4.62,4.66,4.66,4.72,4.76,4.76,4.80,4.90 | ขึ้น | 90.31 |
| J | 1.40,1.39,1.35,1.37,1.41,1.40,1.40,1.40,1.40,1.40,1.41,1.40,1.40,1.40,1.40,1.39,1.39,1.39,1.40,1.40,1.40,1.40,1.38,1.37,1.37,1.40,1.36,1.37,1.38,1.38,1.37,1.38,1.39,1.40,1.39,1.40,1.38,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.38,1.38,1.39,1.39,1.40,1.44,1.45,1.45,1.48,1.47,1.46,1.49 | ซึมขึ้น | 74.5 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 9 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| FMT | 24.10,24.10,24.10,24.10,24.10,24.80,24.60,24.60,24.60,24.60,24.60,24.60,24.80,24.80,24.80,24.80,24.70,24.70,24.70,24.60,24.70,24.70,24.20,24.70,24.70,25.25,25.25,25.25,24.60,25.00,25.00,25.00,24.80,24.90,24.80,24.80,24.80,24.70,24.70,25.00,25.00,26.00,25.00,25.00,25.00,25.00,25.00,25.00,24.50,24.70,24.70,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00 | Sideway | 52.43 |
| SHREIT | 9.70,9.85,9.80,9.75,9.75,9.70,9.65,9.65,9.55,9.55,9.50,9.50,9.55,9.50,9.50,9.55,9.15,9.15,9.20,9.15,9.15,9.10,8.85,8.80,9.10,9.05,9.00,8.90,8.80,8.70,8.70,8.75,8.95,8.80,8.70,8.60,8.60,8.60,8.60,8.25,8.20,7.50,7.60,7.80,8.00,8.15,8.00,8.00,8.05,7.80,7.75,7.80,7.80,7.75,7.85,7.95,8.00,7.95,7.95,7.95 | Sideway | 42.23 |
| MANRIN | 31.00,31.00,31.00,31.00,30.25,30.25,30.25,30.25,31.25,31.25,31.25,29.50,30.75,30.75,30.75,30.75,29.00,29.00,30.25,30.25,30.25,30.50,30.00,30.00,30.00,30.00,29.25,30.00,30.00,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25 | ซึมขึ้น | 60.46 |
| RSP | 3.98,3.96,4.00,3.94,3.94,3.94,3.96,3.96,3.84,3.84,3.90,3.86,3.78,3.84,3.88,3.82,3.86,3.80,3.78,3.82,3.84,3.86,3.84,3.82,3.70,3.72,3.70,3.70,3.70,3.70,3.70,3.70,3.68,3.68,3.66,3.66,3.66,3.66,3.64,3.58,3.60,3.60,3.60,3.60,3.60,3.48,3.42,3.28,3.30,3.32,3.28,3.38,3.34,3.34,3.32,3.36,3.32,3.30,3.28,3.28 | ซึมลง | 29.22 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 8 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| MBKET | 10.70,10.70,10.60,10.70,10.90,10.90,10.80,10.80,10.70,10.70,10.70,10.70,10.80,10.70,10.70,10.70,10.60,10.30,10.30,10.30,10.40,10.30,10.10,10.10,10.10,10.10,10.20,10.20,10.20,10.30,10.40,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.20,10.30,10.30,10.30,10.40,10.40,10.50,10.40,10.50,10.50,10.50,10.40,10.40,10.40,10.60,10.90,11.00,11.00,11.10,11.10,11.00,11.40 | ขึ้น | 78.94 |
| TNITY | 5.70,5.70,5.70,5.70,5.70,5.70,5.75,5.75,5.70,5.70,5.65,5.80,5.70,5.75,5.75,5.75,5.75,5.60,5.60,5.65,5.65,5.70,5.40,5.45,5.50,5.50,5.60,5.60,5.60,5.70,5.70,5.65,5.65,5.65,5.70,5.65,5.65,5.70,5.70,5.70,5.60,5.60,5.55,5.50,5.50,5.50,5.55,5.65,5.65,5.55,5.55,5.55,5.70,5.65,5.60,5.60,5.65,5.65,5.65,5.65 | Sideway | 53.24 |
| WG | 160.00,178.00,178.00,178.00,178.00,178.50,178.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.50,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,161.00,161.00,161.00,161.00,165.00,165.00,165.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00 | Sideway | 35.22 |
| A | 6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.60,6.65,6.60,6.65,6.65,6.65,6.60,6.65,6.65,6.60,6.65,6.50,6.55,6.50,6.45,6.40,6.35,6.25,6.35,6.45,6.40,6.45,6.45,6.40,6.45,6.45,6.40,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.40,6.40,6.35,6.40 | Sideway | 47.26 |
| NOK (C) | 2.42,2.46,2.46,2.60,2.56,2.52,2.50,2.50,2.54,2.54,2.54,2.54,2.50,2.50,2.54,2.50,2.54,2.58,2.60,2.58,2.58,2.52,2.46,2.46,2.48,2.42,2.40,2.34,2.34,2.30,2.28,2.26,2.26,2.26,2.28,2.26,2.24,2.24,2.34,2.32,2.32,2.32,2.30,2.30,2.30,2.28,2.36,2.34,2.32,2.30,2.28,2.28,2.30,2.28,2.28,2.30,2.28,2.30,2.28,2.30 | Sideway | 47.15 |
| KTIS | 5.60,5.60,5.45,5.35,5.35,5.35,5.30,5.20,5.30,5.30,5.20,5.25,5.20,5.30,5.25,5.20,5.25,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.95,5.55,5.55,5.40,5.45,5.40,5.45,5.40,5.40,5.45,5.45,5.45,5.45,5.45,5.40,5.40,5.50,5.50,5.55,5.55,5.55,5.50,5.60,5.55,5.55,5.55,5.55,5.60,5.65,5.70,5.75,5.80,5.85,5.95,5.95 | ขึ้น | 78.35 |
| SISB | 4.36,4.52,4.42,4.44,4.44,4.44,4.90,4.94,4.96,4.80,4.62,4.48,4.36,4.46,4.16,4.30,4.32,4.22,4.22,4.20,4.28,4.26,4.30,4.34,4.38,4.38,4.46,4.42,4.70,4.78,4.78,4.78,4.76,4.82,4.80,4.80,5.20,5.10,5.30,5.20,4.88,5.05,5.15,5.05,4.98,4.98,5.00,5.20,5.35,5.40,5.35,5.35,5.45,5.60,5.50 | ขึ้น | 66.09 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 7 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| SPG | 13.10,13.10,12.50,12.50,12.50,12.70,12.70,13.90,13.90,13.90,13.90,13.90,13.90,13.90,13.50,13.10,13.10,12.70,13.80,13.90,13.90,13.80,13.80,13.80,13.80,13.80,13.70,13.90,13.90,13.80,13.80,13.00,13.10,13.40,13.40,13.40,13.00,13.00,13.00,13.00,13.60,13.60,13.60,13.60,13.60,13.20,13.60,13.00,13.00,13.00,13.50,13.90,12.60,13.30,13.30,14.00,14.00,14.00,14.00,14.10 | ขึ้น | 58.54 |
| M-STOR | 9.85,9.80,9.75,9.75,9.65,9.60,9.50,9.60,9.15,9.15,9.15,9.15,9.00,8.95,8.10,7.30,7.30,7.50,7.65,7.65,7.50,7.50,7.50,7.50,7.70,7.75,7.75,7.90,7.90,7.90,7.90,7.60,7.60,8.00,8.00,8.45,8.00,8.00,7.80,7.90,7.80,7.80,7.80,8.00,7.90,7.80,8.05,7.90,7.85,7.80,7.80,7.75,7.75,7.80,7.80,7.75,7.80,7.80,7.80,7.80 | Sideway | 45.54 |
| TIF1 | 8.75,8.70,8.70,8.70,8.75,8.75,8.90,8.80,8.85,8.85,8.85,8.80,8.75,8.70,8.70,8.75,8.70,8.75,8.70,8.80,8.80,8.70,8.70,8.65,8.70,8.70,8.70,8.70,8.75,8.80,8.75,8.75,8.70,8.70,8.70,8.70,8.70,8.70,8.70,8.70,8.70,8.70,8.70,8.70,8.80,8.70,8.75,8.75,8.75,8.80,8.75,8.75,8.75,8.85,8.85,8.85,8.85,8.85,8.85,8.95 | ขึ้น | 72.92 |
| EFORL (C) | 0.06,0.07,0.06,0.06,0.06,0.07,0.07,0.06,0.07,0.07,0.06,0.06,0.06,0.06,0.06,0.06,0.07,0.06,0.06,0.06,0.07,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.05,0.05,0.06,0.05,0.05,0.06,0.05,0.05,0.05,0.06,0.05,0.05,0.05,0.05,0.05,0.05,0.06,0.06,0.06,0.06,0.06,0.06,0.06 | Sideway | 55.75 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 6 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| AYUD | 40.50,41.25,42.00,42.00,41.75,41.00,41.25,41.50,42.25,42.25,41.75,41.50,42.00,41.75,41.50,41.25,41.25,41.25,41.00,40.75,40.75,41.75,40.25,40.50,40.50,40.00,40.75,40.50,40.75,40.50,40.50,40.50,40.50,40.50,40.00,40.00,40.00,40.00,40.50,41.00,40.50,40.25,40.25,40.25,40.25,40.25,40.25,40.25,40.25,40.75,40.00,40.00,40.00,40.00,40.25,40.25,40.50,41.50,41.50,41.50 | ขึ้น | 66.38 |
| TSC | 12.70,12.80,12.90,13.10,13.20,13.00,13.00,13.20,13.10,13.10,13.10,13.10,13.00,13.00,13.00,13.20,13.00,13.00,13.10,12.70,13.00,12.90,13.00,13.00,13.40,13.30,13.30,13.40,13.40,13.40,13.40,13.40,13.30,13.50,13.00,13.00,13.00,13.10,13.30,13.50,13.50,13.60,13.60,13.80,12.60,12.50,12.50,12.50,12.60,12.50,12.50,12.60,12.50,12.50,12.60,12.60,12.70,12.80,12.80,12.80 | Sideway | 48.59 |
| AS (C) | 0.97,0.80,0.77,0.71,0.73,0.85,0.73,0.81,0.81,0.81,0.77,0.77,0.82,0.86,0.83,0.81,0.78,0.70,0.85,0.81,0.81,0.82,0.75,0.79,0.78,0.78,0.77,0.79,0.77,0.81,0.79,0.78,0.78,0.78,0.75,0.77,0.78,0.78,0.78,0.76,0.77,0.77,0.78,0.76,0.75,0.73,0.69,0.72,0.72,0.72,0.75,0.75,0.73,0.71,0.73,0.73,0.74,0.79,0.80,0.80 | Sideway | 58.59 |
| PT | 5.50,5.55,5.50,5.55,5.55,5.60,5.60,5.75,5.85,5.85,5.85,5.85,5.80,5.90,5.75,5.80,5.85,5.85,5.90,5.85,5.85,5.80,5.60,5.65,5.50,5.70,5.70,5.70,5.75,5.70,5.70,5.75,5.70,5.70,5.60,5.55,5.60,5.55,5.55,5.60,5.60,5.65,5.60,5.60,5.65,5.65,5.65,5.70,5.75,5.85,5.80,5.80,5.80,5.75,5.80,5.85,5.85,6.30,6.20,6.20 | ขึ้น | 71.44 |
| SIS | 10.00,10.00,10.00,10.00,9.95,9.95,9.90,9.95,10.00,10.00,10.30,10.30,10.20,10.00,9.95,10.00,9.80,9.40,9.65,9.80,9.90,9.85,9.80,9.80,9.55,9.80,9.80,9.85,9.85,9.70,9.85,9.85,9.85,9.85,9.80,9.75,9.85,9.85,9.90,9.85,9.65,9.65,9.55,9.70,9.65,9.60,9.65,9.65,9.60,9.65,9.65,9.65,9.60,9.55,9.80,9.75,9.90,10.00,10.00,10.30 | ขึ้น | 71.9 |
| PRINC | 4.86,4.88,4.90,4.90,4.90,4.88,4.70,4.80,4.78,4.78,4.76,4.76,4.78,4.80,4.70,4.74,4.72,4.56,4.70,4.70,4.60,4.70,4.70,4.68,4.66,4.70,4.70,4.70,4.68,4.72,4.68,4.56,4.56,4.58,4.56,4.56,4.54,4.56,4.58,4.40,4.34,4.38,4.40,4.44,4.38,4.38,4.40,4.44,4.40,4.46,4.44,4.50,4.52,4.40,4.48,4.52,4.66,4.70,4.62,4.64 | Sideway | 57.26 |
| SPVI | 1.21,1.24,1.26,1.26,1.28,1.27,1.27,1.29,1.27,1.27,1.27,1.25,1.26,1.26,1.24,1.24,1.19,1.17,1.19,1.17,1.17,1.14,1.11,1.09,1.08,1.10,1.08,1.10,1.06,1.07,1.10,1.10,1.09,1.11,1.10,1.10,1.09,1.09,1.16,1.17,1.17,1.16,1.18,1.17,1.17,1.13,1.16,1.21,1.20,1.20,1.20,1.20,1.18,1.18,1.19,1.25,1.48,1.47,1.44,1.38 | ขึ้น | 65.75 |
| BRRGIF | 10.00,10.00,10.00,10.00,10.00,10.00,10.10,10.10,10.10,10.10,10.20,10.00,10.00,10.00,9.90,9.90,9.90,9.90,9.90,9.90,9.90,9.90,9.90,9.90,9.90,9.90,9.90,9.90,9.90,9.95,10.00,9.95,9.95,9.95,9.95,10.00,9.95,10.00,10.00,10.00,10.00,10.00,9.95,10.00,10.00,10.00,10.00,10.00,10.10,10.10,10.00,10.10,10.00,10.00,10.10,10.10,10.10,10.10,10.10,10.10 | ซึมขึ้น | 59.2 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 5 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| ACC | 0.49,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.49,0.50,0.50,0.50,0.50,0.50,0.51,0.50,0.50,0.49,0.48,0.50,0.50,0.50,0.50,0.50,0.49,0.49,0.49,0.50,0.50,0.50,0.50,0.50,0.50,0.49,0.50,0.50,0.50,0.50,0.50,0.52,0.57,0.53,0.52,0.50,0.52,0.53,0.53,0.53,0.54 | ซึมขึ้น | 60.37 |
| TTTM | 174.50,171.00,175.50,177.50,177.50,186.00,187.00,183.50,185.00,184.50,186.50,188.50,191.50,191.50,192.50,190.00,192.00,191.50,192.00,192.00,193.00,193.50,207.00,203.00,205.00,204.00,196.00,196.00,189.00,190.00,190.00,190.00,190.00,189.00,189.00,188.00,188.00,187.50,186.50,187.00,187.00,185.00,184.00,183.50,181.00,175.00,184.50,195.00,190.00,171.00,170.00,170.00,173.00,173.00,174.00,174.00,177.00,179.00,179.00,180.00 | Sideway | 49.1 |
| UPF | 64.50,64.50,64.50,64.50,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,65.00,65.00,65.00,64.50,64.50,64.50,64.50,64.50,64.50,67.50,67.50,67.50,67.50,67.50,65.50,65.50,65.50,65.50,66.50,66.50,67.00,67.50,67.50 | ขึ้น | 69.39 |
| OGC | 35.50,35.50,36.00,35.50,35.50,35.50,35.50,36.00,36.00,36.00,36.00,36.00,36.00,36.00,36.00,35.00,34.75,34.75,35.00,34.75,34.75,34.50,33.25,33.50,33.50,33.00,33.00,33.75,33.75,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.00,37.00,36.00,36.50,36.50,36.50,36.50,36.50,36.50,36.50,36.00,35.25,37.00,37.00,37.00,38.00,37.00,37.00,37.50,37.50,37.75,37.75,39.00 | ขึ้น | 71.8 |
| S11 | 7.45,7.45,7.50,7.60,7.60,7.50,7.60,7.40,7.50,7.50,7.45,7.25,7.25,7.25,7.20,7.15,7.20,7.00,7.20,7.05,6.90,6.90,6.90,6.85,6.85,6.85,7.05,7.05,7.10,7.15,7.20,7.05,7.05,7.05,7.05,7.00,7.05,7.00,7.00,6.90,6.95,6.90,7.00,6.85,6.90,6.90,7.00,7.05,7.05,7.10,7.05,7.10,7.15,7.10,7.00,7.05,7.10,7.10,7.25,7.35 | ขึ้น | 66.12 |
| MFC | 16.20,16.30,16.30,16.40,16.50,16.40,16.50,16.60,16.60,16.60,16.60,16.70,16.60,16.70,16.80,16.90,16.90,16.50,16.70,16.50,16.70,16.70,16.60,16.70,16.70,16.70,16.80,16.80,16.60,16.80,16.90,16.80,16.90,16.90,16.90,16.80,16.80,16.80,16.80,16.80,16.90,16.90,16.90,17.00,17.00,17.10,17.20,17.10,17.20,17.30,17.30,17.30,17.30,17.30,17.30,17.50,17.80,17.90,18.40,18.30 | ขึ้น | 84.14 |
| THRE | 0.97,0.98,0.99,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.97,0.97,0.95,0.94,0.93,0.92,0.92,0.90,0.89,0.89,0.89,0.89,0.86,0.86,0.86,0.87,0.88,0.87,0.87,0.87,0.87,0.86,0.87,0.87,0.88,0.86,0.86,0.86,0.86,0.86,0.86,0.85,0.85,0.85,0.84,0.85,0.85,0.85,0.85,0.85,0.85,0.87,0.85,0.85,0.84,0.85,0.85,0.85,0.86,0.86 | Sideway | 50.01 |
| TIC | 33.50,34.00,34.00,33.75,33.75,33.50,33.50,34.00,33.75,33.75,33.75,33.00,32.75,33.75,33.75,33.50,34.00,32.75,32.75,34.00,34.00,34.00,32.75,33.50,32.50,33.00,33.00,32.50,32.50,32.50,32.50,32.75,33.00,34.00,34.00,34.25,34.25,34.00,34.75,35.00,36.00,36.25,35.75,35.25,35.50,35.50,35.50,36.00,35.50,35.25,35.25,35.25,35.50,35.50,35.50,36.00,37.00,37.00,37.00,38.00 | ขึ้น | 77.75 |
| SCP | 8.50,8.70,8.70,8.75,8.75,8.65,8.75,8.85,8.85,8.85,8.85,8.85,8.70,8.70,8.60,8.55,8.45,8.45,8.50,8.45,8.60,8.60,8.45,8.45,8.50,8.50,8.50,8.50,8.50,8.55,8.60,8.50,8.45,8.55,8.55,8.50,8.50,8.50,8.45,8.50,8.50,8.60,8.60,8.70,8.70,8.70,8.70,8.65,8.65,8.65,8.75,8.70,8.70,8.65,8.65,8.70,8.80,8.85,8.80,8.80 | ซึมขึ้น | 62.08 |
| BDMS | 25.75,26.00,26.00,26.25,26.25,26.25,26.75,26.75,26.75,26.75,26.75,26.75,26.00,25.75,26.25,26.00,26.50,26.25,27.00,26.75,26.75,26.50,26.00,26.25,24.50,24.80,24.50,24.60,25.25,25.25,24.70,22.70,22.80,22.90,23.50,23.50,23.80,23.60,23.60,21.60,22.70,23.00,23.60,24.10,24.20,24.20,23.90,23.60,23.70,23.80,23.80,23.60,23.30,23.90,23.40,23.60,23.70,23.70,23.80,23.70 | Sideway | 48.1 |
| GRAMMY | 7.25,7.20,7.25,7.25,7.20,7.25,7.10,7.15,7.15,7.15,7.05,7.00,6.95,7.05,6.70,6.60,6.65,6.60,6.35,6.10,6.10,6.10,6.10,5.95,6.15,6.00,5.60,5.75,5.80,5.80,5.80,5.85,5.75,5.80,5.85,5.75,6.30,6.10,6.10,6.30,6.10,6.10,6.35,6.45,6.55,6.70,6.75,6.70,6.70,6.75,6.75,6.75,6.65,6.65,6.60,6.95,7.40,7.40,7.25,7.30 | ขึ้น | 69.25 |
| DELTA | 68.50,69.00,68.50,69.00,68.75,69.00,69.75,69.50,70.00,70.00,69.75,69.25,70.00,70.00,70.00,69.25,69.25,70.00,70.00,70.00,69.75,69.25,69.50,69.00,68.75,69.50,69.00,69.25,69.00,68.75,68.75,68.50,69.00,69.00,69.00,69.00,69.00,69.25,69.25,69.25,69.25,69.00,69.25,69.75,69.50,69.50,69.75,69.50,69.75,69.75,69.50,69.75,69.50,69.25,69.25,69.75,71.00,70.75,71.00,71.50 | ขึ้น | 71.16 |
| BOL | 2.02,2.04,2.06,2.04,2.06,2.06,2.10,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.04,2.06,2.02,2.04,2.00,1.99,2.00,2.00,1.99,2.02,2.02,2.02,2.04,2.00,2.04,2.04,2.00,2.02,2.02,2.08,2.04,2.02,2.02,2.02,2.00,2.00,2.02,2.00,2.00,2.00,2.00,2.00,2.02,2.04,2.04,2.04,2.06,2.08,2.08,2.08,2.04,2.06,2.18,2.22,2.16,2.20 | ขึ้น | 67.9 |
| COMAN | 3.54,3.44,3.46,3.58,3.78,3.78,3.84,3.80,3.76,3.76,3.58,3.62,3.62,3.68,3.66,3.56,3.50,3.40,3.42,3.32,3.28,3.28,3.14,3.12,3.14,3.16,3.16,3.16,3.16,3.16,3.12,3.12,3.12,3.12,3.20,3.16,3.24,3.20,3.22,3.28,3.28,3.30,3.36,3.36,3.46,3.56,3.64,3.64,3.62,3.62,3.66,3.62,3.66,3.66,3.60,3.94,4.02,3.98,3.88,3.94 | ขึ้น | 69.46 |
| GIFT | 3.92,3.96,3.82,3.88,3.90,3.94,3.94,3.92,3.84,3.84,3.84,3.82,3.88,3.76,3.76,3.68,3.62,3.60,3.66,3.66,3.70,3.76,3.64,3.64,3.60,3.74,3.70,3.76,3.74,3.76,3.72,3.70,3.74,3.76,3.74,3.68,3.68,3.70,3.70,3.70,3.68,3.60,3.62,3.64,3.60,3.64,3.64,3.64,3.66,3.66,3.64,3.70,3.68,3.68,3.64,3.66,3.72,3.72,3.68,3.70 | Sideway | 51.76 |
| TPRIME | 12.20,12.80,12.80,12.80,12.80,12.80,12.80,12.70,12.70,12.70,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.70,12.60,12.60,12.60,12.60,12.60,12.60,12.60,12.80,12.80,12.60,12.60,12.60,12.60,12.50,12.60,12.70,12.70,12.80,12.80,12.70,12.70,12.70,12.70,12.80,13.00,13.00,13.30,13.30,13.30,13.10,13.30,13.30,13.50,13.50,13.50 | ขึ้น | 74.74 |
| TITLE | 7.60,7.80,7.85,7.90,8.00,7.95,8.00,8.15,8.25,8.25,8.30,8.35,8.15,7.75,7.75,7.85,7.65,7.45,7.30,7.25,7.30,7.40,7.50,7.60,7.60,7.85,7.70,7.90,7.90,7.90,7.85,8.05,8.15,8.10,7.80,7.75,7.40,7.20,6.75,6.70,6.65,6.70,6.85,6.90,6.65,6.50,6.70,6.85,6.95,7.05,6.70,6.65,6.50,6.45,6.50,6.60,6.60,6.60,6.55,6.50 | Sideway | 36.82 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 4 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| OISHI | 83.00,82.75,83.25,83.25,84.00,84.00,84.00,84.50,85.00,85.00,85.50,84.00,85.25,85.25,82.50,82.00,81.25,80.25,81.00,79.75,80.00,79.25,79.00,80.50,76.25,75.50,73.50,73.00,75.00,75.25,76.00,76.00,76.00,79.00,78.00,79.25,78.75,81.75,80.25,79.00,79.25,79.25,79.00,79.00,80.00,79.00,80.00,79.50,77.75,78.25,78.00,77.75,78.00,78.00,78.00,78.00,84.50,85.00,83.00,83.00 | ซึมขึ้น | 61.34 |
| TMB | 2.26,2.26,2.30,2.30,2.30,2.28,2.32,2.36,2.36,2.36,2.32,2.34,2.30,2.26,2.30,2.30,2.30,2.30,2.32,2.26,2.24,2.24,2.20,2.20,2.18,2.20,2.20,2.18,2.20,2.18,2.20,2.18,2.20,2.20,2.16,2.18,2.26,2.26,2.18,2.18,2.18,2.22,2.20,2.20,2.20,2.18,2.20,2.20,2.20,2.22,2.26,2.26,2.26,2.26,2.22,2.22,2.24,2.24,2.26,2.26 | ซึมขึ้น | 57.88 |
| PTTGC | 76.25,78.00,76.50,77.25,78.25,78.50,78.50,81.00,81.00,81.00,79.75,79.25,78.50,78.25,76.50,75.75,76.00,72.50,72.00,72.00,74.00,73.00,71.50,71.25,71.75,71.25,70.75,69.00,70.00,72.00,71.75,71.25,71.50,70.75,67.50,67.50,68.00,67.50,69.00,71.25,71.50,70.50,69.00,67.00,66.50,67.00,67.50,68.00,69.50,69.25,69.00,69.00,69.00,68.50,67.75,67.50,69.25,69.25,68.75,69.25 | Sideway | 49.61 |
| TASCO | 14.50,14.70,15.30,15.30,16.00,16.30,15.90,16.00,15.90,15.90,16.10,15.90,15.70,15.60,15.10,15.10,14.70,14.70,15.30,15.10,15.20,15.30,15.00,14.70,14.50,14.50,14.40,14.70,14.70,14.70,14.80,14.70,14.50,14.50,14.50,14.30,14.40,14.30,14.50,14.30,14.50,14.80,14.60,14.40,14.30,14.10,14.20,14.40,14.40,14.40,14.30,14.50,14.50,14.40,14.30,14.30,14.30,14.50,14.60,14.50 | Sideway | 50.57 |
| BROCK | 2.12,2.12,2.12,2.30,2.12,2.16,2.16,2.12,2.12,2.12,2.14,2.34,2.34,2.20,2.20,2.20,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.04,2.04,2.04,2.02,2.02,2.02,2.00,2.00,2.00,2.04,2.00,2.00,2.00,2.00,2.00,1.99,1.97,1.96,1.98,1.96,1.95,1.93,1.90,1.87,1.87,1.88,1.86,1.96,1.90,1.90,1.90,1.90,1.87,1.87,1.91,1.88,1.93 | ซึมลง | 49.12 |
| CMR | 2.56,2.58,2.56,2.62,2.64,2.66,2.64,2.62,2.62,2.62,2.62,2.60,2.60,2.56,2.54,2.52,2.52,2.40,2.44,2.40,2.40,2.40,2.32,2.32,2.30,2.36,2.32,2.30,2.32,2.38,2.46,2.48,2.38,2.36,2.40,2.40,2.40,2.40,2.40,2.36,2.36,2.40,2.40,2.40,2.40,2.40,2.42,2.42,2.42,2.42,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.38,2.36 | Sideway | 41 |
| SE-ED | 3.00,3.00,3.04,3.06,3.04,3.10,3.08,3.06,3.10,3.10,3.06,3.06,3.08,3.06,3.08,3.08,3.08,3.08,3.10,3.06,3.06,3.06,3.06,3.06,3.08,3.06,3.10,3.06,3.06,2.82,2.84,3.00,2.82,2.96,2.98,3.16,2.92,2.94,2.90,2.96,2.92,2.92,2.92,2.72,2.86,2.82,2.76,2.78,2.82,2.76,2.82,2.84,2.82,2.72,2.76,2.74,2.76,2.76,2.74,2.74 | Sideway | 42.21 |
| PSL | 10.20,10.00,10.00,10.40,10.70,10.70,10.80,11.50,11.70,11.70,11.60,11.80,11.20,11.20,11.00,10.60,10.20,10.40,10.40,10.20,10.10,10.00,9.75,9.70,9.00,8.65,8.90,8.85,8.65,8.75,8.80,8.90,8.65,8.75,8.65,8.30,7.55,7.70,7.65,8.00,8.10,8.00,8.05,8.00,8.10,8.10,8.30,8.20,8.20,8.65,8.85,8.65,8.50,8.45,8.00,8.10,8.50,8.85,8.80,8.75 | ซึมขึ้น | 53.55 |
| K | 2.60,2.62,2.62,2.52,2.56,2.60,2.60,2.52,2.40,2.40,2.40,2.50,2.40,2.44,2.42,2.44,2.46,2.46,2.56,2.56,2.56,2.56,2.48,2.48,2.48,2.46,2.46,2.46,2.48,2.48,2.46,2.48,2.52,2.48,2.46,2.48,2.52,2.48,2.48,2.52,2.58,2.50,2.34,2.34,2.34,2.34,2.34,2.32,2.34,2.34,2.34,2.36,2.34,2.36,2.34,2.32,2.34,2.36,2.36,2.52 | Sideway | 64.57 |
| TPAC | 11.30,11.30,11.00,10.70,10.80,10.80,10.80,10.90,10.80,10.80,10.70,11.40,11.00,10.80,10.70,11.00,10.90,10.90,10.50,10.40,10.90,10.40,10.50,10.00,10.30,10.30,10.30,9.95,9.95,10.10,10.00,10.10,10.70,11.20,11.20,11.60,11.00,11.00,11.60,11.00,10.70,10.60,10.50,10.50,10.30,11.00,11.30,11.30,11.20,11.10,10.90,10.90,10.80,10.90,10.90,10.70,11.00,11.10,11.10,11.30 | ซึมขึ้น | 58.16 |
| RJH | 21.30,21.70,21.60,21.50,21.40,21.30,21.30,21.20,21.20,21.20,20.90,21.00,21.00,21.00,20.80,21.00,21.00,20.70,21.00,20.70,20.60,20.60,20.50,19.80,19.80,18.60,18.80,18.60,18.50,19.00,19.60,19.30,18.30,19.10,19.00,19.10,19.10,19.00,18.70,18.80,19.00,19.70,19.40,19.20,19.30,19.10,19.10,19.00,19.10,18.90,18.90,19.00,18.90,19.10,19.00,18.80,19.30,20.00,19.90,20.10 | ขึ้น | 61.69 |
| GTB | 0.60,0.61,0.62,0.62,0.63,0.63,0.64,0.63,0.63,0.63,0.63,0.63,0.62,0.60,0.60,0.59,0.59,0.59,0.59,0.59,0.59,0.59,0.59,0.58,0.59,0.58,0.58,0.58,0.55,0.57,0.56,0.55,0.56,0.58,0.57,0.57,0.57,0.58,0.60,0.58,0.59,0.62,0.62,0.67,0.61,0.60,0.62,0.61,0.61,0.64,0.64,0.63,0.63,0.62,0.63,0.62,0.65,0.66,0.68,0.68 | ซึมขึ้น | 65.89 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 3 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| FLOYD | 1.98,1.95,1.99,1.99,1.98,1.97,1.97,1.98,1.96,1.96,1.97,1.95,1.96,1.90,1.89,1.88,1.82,1.80,1.80,1.78,1.76,1.77,1.74,1.74,1.74,1.73,1.73,1.75,1.74,1.77,1.76,1.76,1.81,1.85,1.84,1.80,1.85,1.80,1.78,1.77,1.76,1.81,1.85,1.83,1.83,1.71,1.76,1.78,1.79,1.81,1.86,1.89,1.87,1.85,1.82,1.84,1.83,1.85,1.90,1.91 | ขึ้น | 60.76 |
| CHARAN | 33.50,33.00,33.00,33.00,33.00,32.00,32.00,32.00,32.00,32.00,32.00,32.00,32.00,32.00,32.00,32.00,32.00,31.25,31.50,31.50,31.50,31.50,31.50,33.00,33.00,33.00,33.00,30.75,30.75,32.50,32.00,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,32.75,32.75,32.75,32.75,32.75,32.00,32.00,32.00,32.75,32.75,32.75 | Sideway | 53.6 |
| GYT | 371.00,371.00,371.00,371.00,371.00,378.00,378.00,378.00,376.00,376.00,376.00,376.00,376.00,366.00,367.00,367.00,367.00,367.00,367.00,361.00,361.00,368.00,368.00,368.00,368.00,368.00,368.00,368.00,380.00,380.00,380.00,380.00,380.00,380.00,380.00,380.00,380.00,380.00,380.00,380.00,380.00,370.00,370.00,370.00,370.00,361.00,370.00,370.00,378.00,364.00,370.00,365.00,365.00,363.00,363.00,363.00,363.00,369.00,365.00,370.00 | Sideway | 51.15 |
| IHL | 7.95,8.15,8.10,8.15,8.40,8.45,8.45,8.40,8.20,8.20,7.95,8.00,8.00,8.00,7.90,7.90,8.00,8.00,8.00,7.90,8.00,8.00,7.90,7.80,7.80,7.75,7.25,7.30,7.25,7.35,7.60,7.60,7.65,8.10,7.80,8.10,7.95,8.00,8.05,8.00,8.05,8.00,8.10,8.05,8.20,8.20,8.10,8.30,8.30,8.35,8.20,8.25,8.25,8.25,8.15,8.25,8.25,8.30,8.35,8.35 | ขึ้น | 59.63 |
| CSC | 43.25,43.00,43.00,43.00,43.00,43.00,43.00,43.50,43.50,43.50,43.50,43.50,43.25,43.25,43.25,43.25,43.00,43.00,42.50,41.25,41.00,41.00,42.50,41.00,41.00,40.50,40.00,40.00,40.00,40.75,41.50,40.50,40.50,41.00,40.75,41.00,40.75,41.00,41.00,41.25,41.00,41.75,41.75,42.00,43.00,42.00,41.25,41.50,41.50,42.00,43.50,43.50,42.25,42.25,42.25,42.25,42.25,42.50,43.00,43.00 | ซึมขึ้น | 59.29 |
| CSP | 1.29,1.27,1.27,1.26,1.26,1.25,1.25,1.25,1.25,1.25,1.25,1.20,1.17,1.11,1.12,1.08,1.18,1.13,1.14,1.09,1.08,1.14,1.05,1.12,1.11,1.08,1.06,1.10,1.07,1.15,1.10,1.11,1.11,1.11,1.11,1.13,1.11,1.15,1.14,1.14,1.08,1.15,1.12,1.12,1.12,1.12,1.12,1.12,1.18,1.20,1.19,1.21,1.22,1.19,1.19,1.16,1.16,1.29,1.29,1.29 | ซึมขึ้น | 67.18 |
| RCI | 3.88,3.78,3.70,3.74,3.86,3.86,3.90,3.86,3.90,3.90,3.78,3.80,3.84,3.86,3.84,3.84,3.86,3.82,3.88,3.82,3.86,3.84,3.82,3.82,3.84,3.88,3.88,3.88,3.82,3.88,3.86,3.82,3.82,3.86,3.82,4.06,4.04,4.04,4.02,3.98,3.96,3.96,3.98,3.94,3.92,3.92,3.92,3.92,3.92,3.94,3.96,3.96,3.92,3.92,3.92,3.96,3.92,4.00,4.00,4.00 | Sideway | 59.41 |
| NTV | 57.00,57.00,57.25,56.75,57.00,56.75,56.75,56.75,57.25,57.25,57.00,57.00,56.50,56.75,56.50,56.50,56.25,56.25,56.25,56.25,56.25,56.00,55.00,55.25,55.00,55.00,55.25,55.50,55.50,56.00,56.25,55.00,53.50,54.00,54.25,54.25,54.25,54.25,54.75,54.50,54.50,54.75,55.00,54.75,54.50,54.75,55.00,55.50,55.50,55.25,55.25,55.00,55.25,55.25,55.25,55.25,55.00,55.50,55.75,55.75 | ซึมขึ้น | 58.79 |
| ASIA | 6.50,6.55,6.60,6.65,6.60,6.55,6.65,6.70,6.70,6.70,6.75,6.75,6.80,6.75,6.75,6.65,6.80,6.50,6.50,6.40,6.50,6.50,6.65,6.70,6.50,6.40,6.45,6.55,6.55,6.65,6.65,6.65,6.75,6.75,6.75,6.80,6.85,6.80,6.75,6.75,6.80,6.95,6.95,6.85,7.00,7.55,7.60,7.45,7.55,7.60,7.80,7.80,7.95,7.90,8.05,8.05,7.95,8.10,8.35,8.25 | ซึมขึ้น | 74.88 |
| PORT | 6.75,6.80,6.75,6.80,6.80,6.70,6.65,6.60,6.75,6.75,6.60,6.70,6.55,6.50,6.45,6.30,6.30,6.25,5.95,6.00,5.55,5.60,5.40,5.30,5.30,4.68,5.00,5.00,5.10,5.00,4.98,4.92,4.92,4.92,4.86,4.78,4.74,4.80,4.80,4.78,4.72,4.72,4.76,4.80,4.72,4.72,4.76,4.94,5.00,4.98,4.96,4.98,4.94,4.84,4.82,4.70,4.74,4.82,4.78,4.74 | Sideway | 37.94 |
| MSC | 6.90,7.00,7.00,7.10,7.10,7.10,7.10,7.15,7.20,7.20,7.25,7.25,7.30,7.25,7.25,7.25,7.25,7.20,7.20,7.20,7.25,7.25,7.15,7.20,7.20,7.15,7.15,7.20,7.20,7.10,7.20,7.25,7.25,7.25,7.30,7.30,7.30,7.30,7.30,7.20,7.05,7.20,7.30,7.30,7.35,7.35,7.50,7.60,7.70,7.80,7.65,7.70,7.80,7.70,7.75,7.75,7.75,7.85,7.85,7.90 | ขึ้น | 71.57 |
| AEC | 0.49,0.50,0.49,0.50,0.50,0.49,0.49,0.50,0.49,0.49,0.51,0.49,0.50,0.49,0.50,0.50,0.49,0.49,0.49,0.48,0.47,0.47,0.45,0.44,0.45,0.49,0.49,0.48,0.48,0.49,0.49,0.48,0.46,0.46,0.46,0.47,0.47,0.48,0.47,0.46,0.46,0.46,0.45,0.44,0.46,0.46,0.46,0.46,0.47,0.45,0.46,0.46,0.48,0.48,0.49,0.48,0.47,0.57,0.55,0.54 | ซึมขึ้น | 63.94 |
| AUCT | 6.10,6.20,6.30,6.30,6.35,6.25,6.30,6.30,6.30,6.30,6.15,6.15,5.90,5.85,5.90,5.75,5.75,5.60,5.70,5.65,5.55,5.45,5.15,5.05,4.94,5.00,5.10,5.05,5.05,5.20,5.20,5.15,5.05,5.05,5.15,5.05,5.05,5.00,5.00,5.05,5.10,5.25,5.40,5.40,5.55,5.60,5.55,5.60,5.60,5.70,5.70,5.65,5.65,5.60,5.55,5.55,5.55,5.85,5.85,5.85 | ขึ้น | 69.13 |
| WICE | 3.92,3.94,4.00,4.06,4.12,4.08,4.08,4.26,4.26,4.26,4.16,4.14,4.10,4.10,4.04,4.02,4.08,3.96,3.94,3.88,3.88,3.90,3.76,3.60,3.58,3.64,3.66,3.68,3.72,3.78,3.78,3.76,3.80,3.80,3.74,3.78,3.68,3.70,3.78,3.84,3.88,3.94,3.96,4.10,4.18,4.12,4.16,4.18,4.20,4.20,4.20,4.18,4.16,4.12,4.08,4.14,4.14,4.34,4.28,4.28 | ขึ้น | 64.94 |
| HPT | 0.98,1.00,0.99,1.01,1.03,1.03,1.00,1.03,1.01,1.01,1.01,1.00,0.99,0.99,1.00,0.98,0.97,0.90,0.85,0.80,0.80,0.79,0.79,0.76,0.79,0.79,0.80,0.79,0.79,0.81,0.83,0.84,0.84,0.87,0.87,0.87,0.88,0.90,0.89,0.88,0.88,0.89,0.89,0.90,0.89,0.91,0.90,0.90,0.90,0.91,0.93,0.94,0.93,0.91,0.94,0.92,0.92,0.94,1.08,0.99 | ขึ้น | 59.58 |
| HTECH | 6.55,6.50,6.35,6.40,6.35,6.25,6.05,6.15,6.10,6.10,6.05,6.10,6.10,6.05,6.00,5.80,5.70,5.55,5.70,5.55,5.65,5.60,5.30,5.25,5.25,5.30,5.20,5.10,5.05,5.05,5.10,5.30,5.25,5.75,5.70,5.55,5.55,5.70,5.70,5.80,5.80,5.85,5.85,5.95,5.95,6.00,6.00,6.00,6.00,6.00,5.95,5.85,5.85,5.75,5.65,5.70,5.80,5.90,6.00,6.05 | Sideway | 62.51 |
| OSP | 24.50,24.90,25.00,25.00,25.25,24.90,25.00,25.25,25.25,25.25,24.90,25.00,25.00,25.25,24.90,24.80,24.80,24.40,24.80,24.50,24.50,24.40,24.10,24.10,23.90,24.50,24.00,24.00,23.90,23.80,23.80,24.10,24.10,24.40,24.10,24.00,23.70,23.70,23.60,23.30,23.90,24.20,25.50,25.50,25.50,25.25,25.75,26.50,26.75,26.50,26.25,26.25,25.75,25.75,25.75,25.50,26.00,26.50,26.75,26.50 | ซึมขึ้น | 62.62 |
| XO | 11.60,11.70,11.80,12.10,12.10,12.10,12.10,12.00,12.00,12.00,12.10,12.00,11.80,11.80,11.70,11.60,11.40,11.50,11.50,11.10,11.10,11.00,10.90,10.90,11.00,11.10,11.20,11.40,11.20,11.60,11.50,11.50,11.40,11.50,11.40,11.30,11.20,11.40,11.50,11.30,11.30,11.40,11.30,11.30,11.30,10.90,11.20,11.30,11.30,11.20,11.20,11.10,11.00,11.10,11.00,11.00,11.00,11.30,11.20,11.10 | Sideway | 46.34 |
| WHART | 10.70,10.70,10.80,10.70,10.70,10.80,10.70,10.70,10.80,10.80,10.70,10.70,10.60,10.50,10.60,10.50,10.50,10.60,10.70,10.70,10.80,10.60,10.70,10.70,11.00,11.20,11.10,11.00,10.90,11.00,10.90,10.80,11.00,10.90,10.80,11.00,10.90,10.90,11.10,11.10,10.90,11.00,11.00,10.90,11.00,11.20,11.30,11.40,11.40,11.60,11.60,12.00,12.00,11.80,11.70,12.00,11.80,11.90,12.00,12.50 | ขึ้น | 73.81 |
หุ้นที่ค่า MACD เพิ่มขึ้นติดต่อกัน 2 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| CPI | 1.50,1.51,1.51,1.49,1.50,1.54,1.52,1.51,1.50,1.50,1.49,1.50,1.51,1.50,1.50,1.50,1.46,1.50,1.47,1.46,1.47,1.45,1.45,1.49,1.49,1.49,1.49,1.50,1.49,1.49,1.49,1.50,1.50,1.49,1.48,1.49,1.48,1.47,1.50,1.49,1.50,1.50,1.50,1.48,1.46,1.47,1.47,1.48,1.49,1.51,1.50,1.49,1.50,1.49,1.47,1.48,1.48,1.48,1.50,1.49 | Sideway | 50.37 |
| EE | 0.67,0.68,0.67,0.68,0.69,0.69,0.71,0.72,0.71,0.71,0.70,0.70,0.70,0.70,0.69,0.68,0.67,0.65,0.65,0.63,0.61,0.62,0.60,0.61,0.61,0.62,0.61,0.60,0.59,0.59,0.62,0.61,0.60,0.61,0.61,0.61,0.60,0.60,0.60,0.60,0.60,0.60,0.61,0.62,0.62,0.60,0.60,0.62,0.61,0.62,0.63,0.63,0.64,0.63,0.62,0.62,0.62,0.62,0.64,0.64 | ซึมขึ้น | 59.33 |
| SNP | 20.20,20.20,20.00,20.20,20.20,20.30,20.20,20.20,20.20,20.20,20.20,20.10,20.10,19.10,19.50,19.40,19.80,19.70,19.60,19.60,19.60,19.70,19.50,19.60,19.60,19.50,19.00,19.20,19.20,19.30,19.20,19.20,19.00,19.10,19.10,19.10,19.00,19.10,19.00,19.00,18.90,18.90,19.00,19.10,19.10,19.00,19.00,19.10,19.10,19.10,19.20,19.20,19.10,19.00,19.10,19.10,19.00,19.00,19.10,19.10 | Sideway | 48.13 |
| GLANDRT | 12.70,12.80,12.80,12.70,12.70,12.70,12.70,12.50,12.50,12.50,12.50,12.50,12.30,12.30,12.30,12.50,12.30,12.30,12.10,11.90,11.90,12.10,12.00,12.10,11.70,11.80,11.90,11.90,12.00,11.80,11.80,11.70,11.80,11.80,11.80,11.70,11.70,11.70,11.70,11.90,11.90,11.90,11.90,11.90,11.90,11.90,11.90,11.90,11.90,12.00,12.00,12.10,12.20,12.30,12.30,12.30,12.10,12.10,12.20,12.20 | Sideway | 59.65 |
| SAT | 17.30,17.90,18.30,18.50,18.50,17.50,17.60,18.20,18.50,18.50,18.10,18.10,17.60,17.50,17.90,17.60,17.60,17.20,17.20,17.10,16.30,16.10,15.60,15.50,15.50,15.30,14.60,14.90,15.60,16.60,16.50,16.50,16.60,17.10,17.20,17.70,17.20,17.90,17.50,17.50,17.60,17.50,18.00,17.90,17.90,17.90,18.40,18.80,19.50,19.30,19.00,18.90,18.60,18.50,17.90,17.70,18.00,18.40,19.30,19.30 | ขึ้น | 63.11 |
| SPACK | 1.91,1.91,1.91,1.91,1.91,1.89,1.90,1.90,1.91,1.91,1.91,1.91,1.89,1.89,1.89,1.88,1.70,1.69,1.69,1.64,1.64,1.64,1.65,1.64,1.64,1.64,1.63,1.70,1.70,1.67,1.64,1.65,1.66,1.66,1.65,1.68,1.65,1.66,1.65,1.66,1.68,1.75,1.72,1.67,1.67,1.68,1.68,1.73,1.73,1.74,1.74,1.74,1.74,1.74,1.75,1.71,1.71,1.71,1.73,1.77 | ซึมขึ้น | 61.92 |
| M-PAT | 9.90,9.90,9.90,9.85,9.85,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.70,9.75,9.80,9.80,9.80,9.80,9.65,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.75,9.75,9.80,9.80,9.80,9.80,9.75,9.70,9.70,9.70,9.75,9.70,9.75,9.75 | ซึมลง | 46.98 |
| MNIT | 1.42,1.50,1.51,1.50,1.50,1.53,1.52,1.46,1.54,1.54,1.54,1.46,1.46,1.46,1.46,1.40,1.40,1.40,1.40,1.45,1.49,1.49,1.49,1.49,1.49,1.49,1.45,1.45,1.45,1.40,1.40,1.49,1.49,1.49,1.49,1.49,1.49,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.53,1.53,1.55,1.50,1.52,1.52,1.52,1.52,1.52,1.45,1.52,1.53 | Sideway | 53.07 |
| VIH | 6.95,6.95,6.65,6.80,6.75,6.75,6.70,6.85,6.95,6.95,7.05,7.15,6.95,6.95,6.90,6.90,6.80,6.75,6.80,6.70,6.70,6.60,6.30,6.10,6.10,6.25,6.40,6.40,6.45,6.65,6.80,6.65,6.50,6.70,6.75,6.75,6.85,6.80,6.80,6.80,6.85,7.00,6.95,7.00,6.95,6.90,6.90,6.90,6.90,6.90,6.80,6.80,6.80,6.90,6.75,6.80,6.75,6.75,6.85,6.85 | Sideway | 52.39 |
| MATI | 5.00,5.00,5.00,5.10,5.10,5.10,5.10,5.10,5.00,5.00,5.00,5.00,5.00,5.10,5.10,5.10,4.96,4.96,4.94,5.00,4.88,4.96,5.05,5.05,5.05,4.90,4.90,5.05,5.15,5.15,5.00,5.00,5.00,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.15,5.15,5.10,5.10,5.10,5.10,4.92,5.05,4.90,5.00,5.00,4.98,4.96,4.96,4.90,4.90,4.90,4.96,4.96 | ซึมลง | 45.72 |
| VGI | 7.55,7.50,7.50,7.50,7.70,7.90,7.95,7.90,7.85,7.85,7.75,7.85,7.95,7.95,7.80,7.70,7.45,7.35,7.60,7.50,7.50,7.60,7.40,7.55,7.50,7.80,7.85,7.90,7.80,7.95,7.85,7.75,7.80,7.80,7.70,7.65,7.60,7.55,7.55,7.60,7.90,8.00,7.95,7.80,7.85,7.80,7.85,7.75,7.85,7.75,7.75,8.00,7.85,7.85,7.90,7.95,7.95,7.90,8.00,8.00 | ซึมขึ้น | 57.86 |
| BTS | 9.40,9.30,9.40,9.40,9.45,9.40,9.45,9.45,9.55,9.55,9.55,9.55,9.50,9.45,9.50,9.20,9.15,9.20,9.40,9.40,9.55,9.65,9.45,9.45,9.40,9.55,9.50,9.50,9.50,9.50,9.50,9.50,9.55,9.65,9.65,9.55,9.55,9.65,9.55,9.50,9.60,9.75,10.00,9.90,10.00,9.95,10.20,10.00,10.10,9.95,9.90,10.00,9.90,9.90,9.95,9.90,10.00,9.95,10.30,10.20 | ขึ้น | 61.48 |
| SST | 5.25,5.35,5.35,5.55,5.60,5.45,5.50,5.30,5.30,5.30,5.30,5.25,5.20,5.15,4.80,4.20,4.36,4.30,4.34,4.26,4.24,4.18,4.02,4.02,4.08,4.18,4.20,4.20,4.18,4.12,4.16,4.20,4.22,4.18,4.14,4.10,4.16,4.10,4.12,4.14,4.06,4.14,4.14,4.24,4.28,4.28,4.26,4.26,4.24,4.22,4.24,4.26,4.26,4.34,4.30,4.26,4.30,4.24,4.30,4.30 | Sideway | 51.61 |
| BM | 3.12,3.12,3.14,3.18,3.16,3.12,3.16,3.18,3.14,3.14,3.10,3.18,3.12,3.10,3.14,3.08,3.00,2.94,2.94,2.84,2.98,2.90,3.00,2.92,2.90,2.92,2.94,2.94,2.92,2.96,2.94,2.96,2.96,2.92,2.90,2.94,2.96,2.94,3.00,2.96,3.00,3.02,3.04,3.04,3.06,3.04,3.00,3.02,3.02,3.06,3.04,3.00,3.02,3.00,3.00,3.00,2.98,2.98,3.02,3.04 | ซึมขึ้น | 55.43 |
| LIT | 6.40,6.45,6.60,6.60,6.65,6.65,6.60,6.55,6.55,6.55,6.45,6.50,6.45,6.50,6.45,6.35,6.25,6.00,6.15,6.15,6.10,6.00,5.60,5.65,5.65,5.70,5.60,5.50,5.55,5.75,5.80,5.95,5.90,5.90,5.90,5.85,5.90,5.85,5.85,5.85,5.90,6.05,6.20,6.30,6.45,6.40,6.65,6.70,6.90,6.90,6.85,6.90,6.75,6.70,6.60,6.70,6.70,6.70,6.90,6.90 | ซึมขึ้น | 67.79 |
| UBIS | 5.20,5.20,5.25,5.30,5.30,5.30,5.30,5.35,5.20,5.20,5.25,5.25,5.25,5.20,5.15,5.20,5.20,5.25,5.15,5.20,5.00,5.00,5.05,5.10,5.10,5.10,5.10,5.10,5.20,5.15,5.15,5.10,5.10,5.15,5.15,5.15,5.10,5.15,5.05,5.00,5.00,5.15,5.05,5.15,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.90,5.85,5.80,5.75,5.75,5.75,5.80,6.05 | ขึ้น | 78.75 |
| MM | 3.90,4.00,3.98,3.96,3.96,3.96,3.90,3.90,3.86,3.86,3.86,3.84,3.84,3.84,3.84,3.76,3.80,3.70,3.68,3.64,3.66,3.64,3.50,3.48,3.60,3.60,3.62,3.68,3.70,3.62,3.58,3.56,3.56,3.56,3.54,3.54,3.58,3.56,3.52,3.54,3.50,3.56,3.56,3.58,3.60,3.60,3.62,3.62,3.64,3.58,3.60,3.60,3.60,3.70,3.70,3.70,3.70,3.60,3.68,3.70 | Sideway | 57.62 |
| ADB | 0.98,0.99,0.98,0.98,1.00,1.00,0.99,1.00,0.98,0.98,0.96,0.96,0.96,0.94,0.93,0.94,0.87,0.87,0.87,0.85,0.82,0.82,0.80,0.81,0.79,0.79,0.82,0.82,0.81,0.81,0.84,0.85,0.86,0.90,0.89,0.87,0.85,0.86,0.86,0.86,0.86,0.93,0.89,0.89,0.89,0.89,0.89,0.94,0.93,0.94,0.99,0.97,0.97,0.95,0.98,0.99,0.95,0.95,1.00,1.01 | ซึมขึ้น | 64.79 |
| ABM | 0.96,0.97,0.98,0.98,0.98,0.96,0.97,0.98,0.97,0.97,0.99,0.99,0.98,0.97,0.97,0.93,0.94,0.94,0.91,0.90,0.90,0.91,0.88,0.88,0.90,0.90,0.88,0.88,0.87,0.88,0.88,0.88,0.90,0.91,0.90,0.87,0.88,0.88,0.90,0.89,0.90,0.88,0.89,0.89,0.90,0.88,0.88,0.90,0.91,0.92,0.96,0.95,0.93,0.91,0.92,0.93,0.93,0.92,0.94,1.03 | ขึ้น | 72.24 |