กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volumn เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
75
RSI ต่ำกว่า 35
ชื่อกราฟ 3 เดือนแนวโน้มRSI
GSC 2.50,2.32,2.28,2.34,2.26,2.12,1.84,1.75,1.71,1.84,1.76,1.70,1.67,1.63,1.64,1.65,1.64,1.60,1.57,1.58,1.55,1.53,1.46,1.43,1.43,1.43,1.40,1.39,1.37,1.29
Rsi 0,0,0,23.776789324707,17.725217391304,11.979212500467,7.0540027893059,6.1751553222434,5.8276409051328,21.324166495215,19.227344717974,17.812646369555,17.1338279426,16.244901783123,17.398681650066,18.606183487603,18.317807564922,17.171367746741,16.345117208788,17.765560922308,16.84166369668,16.235481286084,14.295999947749,13.548975535596,13.548975535596,13.548975535596,12.718888794799,12.445184392621,11.893905002036,9.9880280829269
Sideway 9.99
SPPT 3.96,4.00,4.16,4.34,4.80,5.15,4.96,4.76,4.82,4.80,4.58,4.66,4.66,4.60,4.68,4.62,4.74,4.80,4.70,4.62,4.52,4.54,4.64,4.60,4.60,4.46,4.44,4.42,4.30,4.38,4.32,4.30,4.30,4.28,4.24,4.14,4.14,4.14,4.14,4.12,4.12,4.14,4.14,4.14,4.12,4.12,4.10,4.06,4.04,4.00,4.00,3.98,3.76,3.76,3.74,3.74,3.74,3.70,3.70,3.68
Rsi 54.591696887883,59.616328678898,72.652118164296,80.340579792793,88.916299171085,91.83480870142,79.583815037752,69.129648456758,70.386434363179,69.372590521066,59.260821542181,61.460682516086,61.460682516086,58.703426759306,61.202650569256,58.350442309636,62.14967023528,63.921757156648,58.966626945332,55.275063896784,50.978824092644,51.785961454498,55.712414577793,53.824209164646,53.824209164646,47.314930361856,46.450691008066,45.554598715631,40.505534812907,44.890802914207,42.368437626641,41.530746766932,41.530746766932,40.599779588521,38.729850533377,34.457123351216,34.457123351216,34.457123351216,34.457123351216,33.463993937521,33.463993937521,35.616147007396,35.616147007396,35.616147007396,34.233161932109,34.233161932109,32.757942770704,29.975708673998,28.664776286334,26.197149107847,26.197149107847,24.951578409221,15.961474279248,15.961474279248,15.377324575029,15.377324575029,15.377324575029,14.089298718043,14.089298718043,13.436657614696
ซึมลง 13.44
SAWANG 11.20,11.20,14.00,14.00,14.00,14.00,14.00,14.00,12.80,12.80,11.50,11.10,11.10,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.30,11.30,13.10,13.10,13.10,13.10,13.10,13.10,13.10,13.10,13.10,13.00,13.00,13.40,13.40,13.40,13.40,13.40,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,11.60,11.30
Rsi 32.94962581524,32.94962581524,92.003167832079,92.003167832079,92.003167832079,92.003167832079,92.003167832079,92.003167832079,57.906923086088,57.906923086088,39.510084433695,35.746924189251,35.746924189251,39.109951875116,39.109951875116,39.109951875116,39.109951875116,39.109951875116,39.109951875116,39.109951875116,39.109951875116,39.109951875116,39.109951875116,39.109951875116,70.504922761322,70.504922761322,70.504922761322,70.504922761322,70.504922761322,70.504922761322,70.504922761322,70.504922761322,70.504922761322,66.778110310014,66.778110310014,73.320363684792,73.320363684792,73.320363684792,73.320363684792,73.320363684792,44.658151541976,44.658151541976,44.658151541976,44.658151541976,44.658151541976,44.658151541976,44.658151541976,44.658151541976,44.658151541976,44.658151541976,44.658151541976,44.658151541976,44.658151541976,44.658151541976,44.658151541976,44.658151541976,44.658151541976,44.658151541976,17.978927912176,14.804113885983
ซึมลง 14.8
INSURE 39.00,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.00,46.00,35.25,36.00,36.00,38.00,36.00,32.00,32.00,32.00,32.00,32.00,32.00,32.00
Rsi 94.069430705995,99.86255028471,99.86255028471,99.86255028471,99.86255028471,99.86255028471,99.86255028471,99.86255028471,99.86255028471,99.86255028471,99.86255028471,99.86255028471,99.86255028471,99.86255028471,99.86255028471,99.86255028471,99.86255028471,99.86255028471,99.86255028471,99.86255028471,99.86255028471,99.86255028471,39.783069263097,39.783069263097,39.783069263097,39.783069263097,39.783069263097,39.783069263097,39.783069263097,39.783069263097,39.783069263097,39.783069263097,39.783069263097,39.783069263097,39.783069263097,39.783069263097,39.783069263097,39.783069263097,39.783069263097,39.783069263097,39.783069263097,39.783069263097,39.783069263097,39.783069263097,39.783069263097,39.783069263097,23.230966037229,23.230966037229,2.9345876355353,8.9137660147234,8.9137660147234,23.48966102111,20.036688549784,15.218339028198,15.218339028198,15.218339028198,15.218339028198,15.218339028198,15.218339028198,15.218339028198
Sideway 15.22
CAZ 3.80,3.84,3.88,3.82,3.90,3.92,3.98,3.96,3.96,3.98,3.98,4.00,4.04,4.10,4.10,4.16,4.20,4.16,4.20,4.26,4.56,4.60,4.60,4.60,4.62,4.80,4.88,4.86,4.76,4.76,4.82,5.00,4.88,4.90,5.00,4.92,4.60,4.56,4.66,4.46,4.20,3.04,3.14,3.12,3.04,2.96,3.02,3.00,2.88,2.86,2.82,2.62,2.70,2.72,2.68,2.56,2.56,2.52,2.38,2.20
Rsi 25.804978152152,41.939873614136,52.957056528906,40.532696618934,55.517803109943,58.343886839687,65.438074390901,61.668022136832,61.668022136832,64.068830930374,64.068830930374,66.502064258239,70.766040091645,75.751997840265,75.751997840265,79.756248926291,81.901955872408,73.510913368677,76.143119991081,79.442937957533,88.217998227437,88.898448155979,88.898448155979,88.898448155979,89.284901707484,91.988092645662,92.851290545831,90.23389796418,78.342497074574,78.342497074574,80.161727729537,84.39632580271,73.181263805627,73.80602350205,76.725528438214,70.003473740787,50.82275003056,49.014876655982,53.471009878792,44.999890074428,36.830985656765,19.672451796219,23.002644303502,22.79906364356,21.961783049113,21.126254663603,23.477661581489,23.229067642981,21.741549975351,21.494496446113,20.980995405663,18.589661497613,22.399640157634,23.365231854233,22.755374242303,20.985720960133,20.985720960133,20.373212857527,18.354044832775,16.139286154263
ซึมลง 16.14
KGI 4.50,4.56,4.66,4.70,4.74,4.66,4.68,4.70,4.68,4.68,4.70,4.72,4.72,4.68,4.68,4.70,4.78,4.84,4.92,4.90,4.86,4.88,4.84,4.86,4.84,4.80,4.78,4.82,4.82,4.78,4.82,4.82,4.82,4.78,4.78,4.78,4.84,4.84,4.82,4.82,4.82,4.82,4.86,4.88,4.88,4.94,4.94,4.98,4.98,4.92,4.92,4.92,4.90,4.42,4.42,4.38,4.36,4.30,4.32,4.30
Rsi 69.003787668081,74.20646855119,80.178145209232,81.975724174556,83.579402724932,70.138442591885,71.37769651929,72.602168153646,69.404619174416,69.404619174416,70.891436963702,72.339053721522,72.339053721522,64.857490683816,64.857490683816,66.845858279295,73.342970106997,76.985694926388,80.760770869056,77.345029885513,70.887467436796,72.13995301919,66.022129365892,67.505944200684,64.473788997706,58.786543021264,56.120922591905,60.025041911473,60.025041911473,54.410460740244,58.582544253599,58.582544253599,58.582544253599,52.573458672532,52.573458672532,52.573458672532,60.218304891835,60.218304891835,56.685900149264,56.685900149264,56.685900149264,56.685900149264,62.589350443913,65.147166980923,65.147166980923,71.844825320855,71.844825320855,75.4869905529,75.4869905529,61.619960427005,61.619960427005,61.619960427005,57.242120700966,20.18224850611,20.18224850611,18.993779874705,18.410029273591,16.747142795793,19.361786107805,18.728357493831
ลง 18.73
CSR 85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,79.00,79.00,69.00,67.00,67.00,69.00,69.00,69.00,69.00,69.00,69.00,69.00,69.00,69.25,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50
Rsi 11.234159580135,11.234159580135,11.234159580135,11.234159580135,11.234159580135,11.234159580135,11.234159580135,11.234159580135,11.234159580135,11.234159580135,11.234159580135,11.234159580135,11.234159580135,11.234159580135,11.234159580135,11.234159580135,11.234159580135,11.234159580135,11.234159580135,11.234159580135,11.234159580135,11.234159580135,11.234159580135,11.234159580135,11.234159580135,11.234159580135,11.234159580135,0.91729932550588,0.91729932550588,0.91729932550588,0.91729932550588,0.91729932550588,0.91729932550588,0.91729932550588,0.70100281980211,0.70100281980211,0.18770050047719,0.16213039184801,0.16213039184801,13.7836657683,13.7836657683,13.7836657683,13.7836657683,13.7836657683,13.7836657683,13.7836657683,13.7836657683,16.36420477423,18.975884144494,18.975884144494,18.975884144494,18.975884144494,18.975884144494,18.975884144494,18.975884144494,18.975884144494,18.975884144494,18.975884144494,18.975884144494,18.975884144494
Sideway 18.98
IHL 8.20,8.10,8.30,8.30,8.35,8.20,8.25,8.25,8.25,8.15,8.25,8.25,8.30,8.35,8.35,8.35,8.35,8.35,8.30,8.25,8.30,8.25,8.15,7.85,7.70,7.75,7.90,7.95,7.90,7.95,7.90,7.80,7.80,7.75,7.70,7.70,7.80,7.70,7.75,7.75,7.70,7.85,7.85,7.80,7.75,7.70,7.75,7.75,7.75,7.70,7.70,7.80,7.80,7.85,7.85,7.80,7.75,7.70,7.45,7.05
Rsi 57.674355876953,53.836833035627,59.62330282723,59.62330282723,61.039274312847,54.827340299226,56.419452189495,56.419452189495,56.419452189495,51.854189038407,55.713362845896,55.713362845896,57.680418153678,59.612287734368,59.612287734368,59.612287734368,59.612287734368,59.612287734368,55.914960613603,52.414023801066,55.419970555058,51.890003259723,45.630063636203,32.833156436951,28.525492751938,31.740314267178,40.400970876524,42.9972179256,41.070485734653,43.783365361443,41.715238946289,37.863125397035,37.863125397035,35.938678971875,34.073620993151,34.073620993151,41.156765866143,36.888578242947,40.226423449081,40.226423449081,37.901624403982,47.672053318032,47.672053318032,44.938663017447,42.325170899816,39.830563636023,43.42174776514,43.42174776514,43.42174776514,40.409444708423,40.409444708423,48.669225830678,48.669225830678,52.488079873245,52.488079873245,48.318979371488,44.511491656666,41.02969258692,28.869794469326,19.110649244714
ลง 19.11
MILL 1.35,1.34,1.34,1.36,1.46,1.45,1.42,1.40,1.39,1.40,1.40,1.39,1.37,1.38,1.37,1.37,1.38,1.38,1.39,1.38,1.39,1.38,1.38,1.38,1.38,1.38,1.38,1.38,1.31,1.26,1.28,1.26,1.26,1.24,1.27,1.22,1.22,1.23,1.22,1.22,1.22,1.22,1.22,1.24,1.22,1.19,1.20,1.19,1.18,1.16,1.16,1.16,1.15,1.14,1.11,1.10,1.05,1.02,1.03,1.04
Rsi 28.604985123445,27.1831951024,27.1831951024,34.710452335893,58.056884242555,55.904077596958,49.923264692643,46.362243193532,44.647407359206,46.767804318988,46.767804318988,44.778425932833,41.020200143819,43.570408359301,41.63183353771,41.63183353771,44.495914281552,44.495914281552,47.484502351998,44.881961147516,47.953940287478,45.238634904871,45.238634904871,45.238634904871,45.238634904871,45.238634904871,45.238634904871,45.238634904871,27.156267629646,20.770091950425,28.057925011953,25.529043450624,25.529043450624,23.113030797523,33.308578861329,26.904982116436,26.904982116436,30.025364923398,28.705673123511,28.705673123511,28.705673123511,28.705673123511,28.705673123511,36.758359139933,32.772024553162,27.886726063609,31.549642266257,29.91334775496,28.330959671801,25.433192181879,25.433192181879,25.433192181879,23.906199870022,22.454351762672,18.771278003328,17.727471226191,13.642601925258,11.874587365432,15.792052505694,19.639149912977
ลง 19.64
K 2.34,2.34,2.32,2.34,2.34,2.34,2.36,2.34,2.36,2.34,2.32,2.34,2.36,2.36,2.52,2.50,2.50,2.54,2.62,2.64,2.66,2.70,2.62,2.60,2.62,2.56,2.56,2.60,2.64,2.48,2.44,2.46,2.44,2.40,2.42,2.44,2.36,2.38,2.40,2.42,2.34,2.40,2.34,2.32,2.30,2.30,2.30,2.28,2.34,2.20,2.12,2.16,2.20,2.16,2.16,2.14,2.12,2.14,2.14,1.80
Rsi 35.264166391226,35.264166391226,33.594618338854,36.816105295438,36.816105295438,36.816105295438,40.425760009134,38.082759608092,41.72036571808,39.237839474531,36.874855624345,40.719467032278,44.368324422062,44.368324422062,64.59038327739,61.577250836547,61.577250836547,65.328861993612,71.35332432675,72.633569207509,73.890198199554,76.240092562673,63.8608484366,61.186069111532,62.861263026786,55.168620970077,55.168620970077,59.043787068589,62.531635793412,45.748888083728,42.665919640684,44.673515536895,43.050126662062,39.925237468396,42.184962958432,44.435796599867,38.053941865447,40.36003077403,42.658893933407,44.944296494093,38.358569529181,44.881899186498,40.290130755773,38.862858188806,37.434728610561,37.434728610561,37.434728610561,35.791974423941,43.764796990536,33.356773050334,29.098268241403,33.658757141706,37.956454702552,35.481118296373,35.481118296373,34.18821975191,32.897263274738,35.519362487114,35.519362487114,20.062683299708
ลง 20.06
ATP30 1.55,1.55,1.57,1.57,1.56,1.56,1.56,1.56,1.56,1.55,1.54,1.60,1.56,1.55,1.55,1.55,1.55,1.55,1.56,1.56,1.56,1.55,1.53,1.53,1.54,1.54,1.54,1.55,1.53,1.52,1.52,1.53,1.51,1.52,1.52,1.52,1.52,1.52,1.50,1.51,1.47,1.49,1.48,1.49,1.50,1.48,1.49,1.50,1.50,1.49,1.46,1.46,1.45,1.44,1.42,1.41,1.40,1.40,1.39,1.38
Rsi 55.32129203681,55.32129203681,61.489754142563,61.489754142563,56.931793875845,56.931793875845,56.931793875845,56.931793875845,56.931793875845,51.411623137634,46.550803494268,66.82069459972,52.520744222104,49.659527094475,49.659527094475,49.659527094475,49.659527094475,49.659527094475,53.341449284831,53.341449284831,53.341449284831,48.876547722902,41.41076990569,41.41076990569,46.178076910649,46.178076910649,46.178076910649,51.14324543916,42.665729136584,39.169624328468,39.169624328468,44.448821862117,37.44879181964,42.338472311361,42.338472311361,42.338472311361,42.338472311361,42.338472311361,34.52077679504,40.442333957438,29.104366000508,38.402890410257,35.869650194378,40.123238445826,44.115061651099,38.575903325377,42.465796553121,46.139103052424,46.139103052424,42.958226786465,35.132972458113,35.132972458113,32.821649513423,30.650134653917,26.827234259424,25.138888631574,23.543243079513,23.543243079513,21.928966718554,20.421059712402
ลง 20.42
GUNKUL (XD)3.08,3.14,3.12,3.10,3.08,3.10,3.18,3.14,3.14,3.14,3.28,3.26,3.26,3.20,3.22,3.22,3.24,3.30,3.38,3.34,3.24,3.26,3.18,3.10,3.08,3.04,3.06,3.04,3.04,3.04,3.06,3.06,3.10,3.08,3.08,3.14,3.18,3.16,3.12,3.12,3.10,3.12,3.10,3.12,3.12,3.12,3.08,3.08,3.06,3.08,3.08,3.10,3.10,3.14,3.16,3.12,3.08,3.10,2.70,2.70
Rsi 57.180632916929,62.413327941706,59.790436403946,57.201649929458,54.653263459393,56.729301577505,63.857121211314,58.654537258724,58.654537258724,58.654537258724,69.512598111969,66.813161820963,66.813161820963,58.860312629404,60.54614204664,60.54614204664,62.336117572701,67.151000202013,72.245657571002,66.677318830575,55.218863969402,56.817218874841,49.245577723826,43.065123034975,41.657547905884,38.917810316782,41.006965448537,39.550200557237,39.550200557237,39.550200557237,42.118386774565,42.118386774565,47.310618969402,45.130700547457,45.130700547457,52.711692015135,56.979147762521,54.338690704314,49.407304667792,49.407304667792,46.937194464191,49.648167106653,47.058987436552,49.874161804398,49.874161804398,49.874161804398,44.02615510844,44.02615510844,41.22321703244,44.994535954694,44.994535954694,48.804236490638,48.804236490638,55.89048883034,58.949989479059,51.287889540077,44.990385202237,48.401861575026,20.722376598261,20.722376598261
ลง 20.72
MORE (NP)0.34,0.33,0.34,0.32,0.33,0.32,0.33,0.34,0.34,0.33,0.33,0.32,0.32,0.32,0.32,0.32,0.30,0.28,0.27,0.27,0.26,0.26,0.28,0.27,0.27,0.26,0.26,0.26,0.27,0.27,0.26,0.28,0.28,0.27,0.27,0.26,0.25,0.24,0.24,0.23,0.23,0.24,0.22,0.23,0.22,0.18,0.17
Rsi 0,0,51.851851851852,24.495289367429,41.199709747642,33.27239488117,44.725897836142,53.34924975462,53.34924975462,45.175413771521,45.175413771521,38.359289182355,38.359289182355,38.359289182355,38.359289182355,38.359289182355,26.692000982091,20.106137700045,17.748160440692,17.748160440692,15.623202284678,15.623202284678,33.962642833385,30.404263672613,30.404263672613,27.110059034549,27.110059034549,27.110059034549,35.798032250733,35.798032250733,31.450456170615,45.663688853208,45.663688853208,40.76263053325,40.76263053325,36.250309745295,32.389116409238,29.056138697455,29.056138697455,25.958171766154,25.958171766154,34.106204552636,27.571198938399,34.34503715884,31.202387075527,22.380718518152,20.797642678152
ลง 20.8
J 1.39,1.39,1.39,1.38,1.38,1.39,1.39,1.40,1.44,1.45,1.45,1.48,1.47,1.46,1.49,1.49,1.45,1.49,1.52,1.46,1.45,1.39,1.36,1.36,1.32,1.32,1.32,1.27,1.27,1.28,1.27,1.27,1.27,1.26,1.26,1.26,1.25,1.22,1.23,1.23,1.20,1.21,1.19,1.19,1.20,1.19,1.19,1.19,1.20,1.20,1.20,1.20,1.20,1.17,1.15,1.10,1.11,1.12,1.11,1.10
Rsi 47.825940163451,47.825940163451,47.825940163451,41.794892276463,41.794892276463,49.221321131166,49.221321131166,55.766737351857,71.559024541512,74.05308239747,74.05308239747,80.11893981539,73.915858437036,68.227143676244,74.554163598558,74.554163598558,57.001676098323,65.698562130245,70.515318111297,54.140419622238,51.974133404117,41.297117446586,37.18398022906,37.18398022906,32.221415565079,32.221415565079,32.221415565079,26.665410422669,26.665410422669,29.485705506737,28.313084803115,28.313084803115,28.313084803115,26.97330258765,26.97330258765,26.97330258765,25.468091298092,21.577843089448,25.654454309861,25.654454309861,21.725163383956,25.804525418513,23.200301152684,23.200301152684,27.446314493262,25.903998617838,25.903998617838,25.903998617838,30.763361352824,30.763361352824,30.763361352824,30.763361352824,30.763361352824,23.940550259631,20.652126607599,15.076638922512,19.743379195941,24.227553150669,22.852498514328,21.536172100108
ลง 21.54
SCP 8.70,8.70,8.65,8.65,8.65,8.75,8.70,8.70,8.65,8.65,8.70,8.80,8.85,8.80,8.80,8.80,8.90,8.95,8.40,8.35,8.35,8.35,8.25,8.20,8.30,8.35,7.80,7.85,7.80,7.80,7.85,7.90,7.85,7.80,7.85,7.80,7.80,7.85,7.85,7.85,7.80,7.75,7.80,7.80,7.75,7.75,7.65,7.70,7.70,7.60,7.60,7.55,7.50,7.50,7.50,7.55,7.50,7.45,7.45,7.35
Rsi 61.276491129066,61.276491129066,55.583154320056,55.583154320056,55.583154320056,63.950008512418,58.060858363627,58.060858363627,52.458192647951,52.458192647951,57.243231813248,64.86080010732,67.936714182758,62.084130681634,62.084130681634,62.084130681634,68.798466589322,71.514645444147,35.207381574987,33.540297728623,33.540297728623,33.540297728623,29.992780661987,28.376660839048,35.824660982711,39.227540795278,24.093482868529,26.856184098769,25.843237706834,25.843237706834,28.951148777983,32.019376910533,30.596438360854,29.199020667581,32.518170770523,30.955353919837,30.955353919837,34.600586141585,34.600586141585,34.600586141585,32.460161606424,30.432748170613,34.817143576688,34.817143576688,32.445605424745,32.445605424745,28.018840161019,32.945084178105,32.945084178105,28.431727188722,28.431727188722,26.339289690617,24.405036194592,24.405036194592,24.405036194592,30.756078920935,28.20425078244,25.890847216635,25.890847216635,21.752352317579
ลง 21.75
MPIC (C)1.57,1.57,1.57,1.65,1.65,1.65,1.65,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.37,1.37,1.37,1.37,1.33,1.33,1.33,1.41,1.41,1.41,1.41,1.43,1.42,1.51,1.51,1.50,1.50,1.50,1.51,1.51,1.50,1.60,1.61,1.62,1.63,1.63,1.63,1.63,1.60,1.60,1.60,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.61,1.40,1.40
Rsi 55.730414866278,55.730414866278,55.730414866278,65.629027422057,65.629027422057,65.629027422057,65.629027422057,30.843351817322,30.843351817322,30.843351817322,30.843351817322,30.843351817322,30.843351817322,30.843351817322,30.843351817322,30.843351817322,30.843351817322,30.843351817322,35.956842489024,35.956842489024,35.956842489024,35.956842489024,29.991327396426,29.991327396426,29.991327396426,50.503943282189,50.503943282189,50.503943282189,50.503943282189,54.943181670519,52.412000167508,67.101634782521,67.101634782521,64.534592788232,64.534592788232,64.534592788232,66.15188469877,66.15188469877,62.829016671602,75.877847740754,76.756571619807,77.63399552953,78.507723774407,78.507723774407,78.507723774407,78.507723774407,67.817437571036,67.817437571036,67.817437571036,69.544001202769,69.544001202769,69.544001202769,69.544001202769,69.544001202769,69.544001202769,69.544001202769,69.544001202769,69.544001202769,21.766204485682,21.766204485682
ซึมลง 21.77
PIMO 2.78,2.72,2.96,3.00,3.02,3.02,2.98,2.94,2.94,2.92,2.94,3.02,3.02,2.96,2.96,2.96,2.98,2.94,2.88,2.82,2.84,2.80,2.80,2.80,2.82,2.82,2.82,2.82,2.78,2.78,2.80,2.82,2.92,2.92,2.92,2.94,2.98,3.10,3.12,3.12,3.08,3.10,3.12,3.20,3.30,3.44,3.66,3.82,2.68,1.88,1.83,1.84,1.68,1.67,1.67,1.67,1.64,1.63,1.58,1.54
Rsi 31.91569539742,30.658576621418,40.717335371714,42.221688923339,43.000527976771,43.000527976771,41.696805876389,40.378412056336,40.378412056336,39.651402211312,40.799298346881,45.282672295568,45.282672295568,42.484108270946,42.484108270946,42.484108270946,43.92685762676,41.675234194536,38.488318985078,35.55987221173,37.273140455396,35.25432748818,35.25432748818,35.25432748818,37.372631637945,37.372631637945,37.372631637945,37.372631637945,34.349438186888,34.349438186888,37.291022807401,40.177652242145,52.060258225734,52.060258225734,52.060258225734,54.32645198384,58.547027770841,68.077421702278,69.342522215731,69.342522215731,63.504928509545,65.08752276128,66.645203137482,72.022367576142,77.011267016205,81.882198372731,86.664083746552,88.948594300245,38.432061160392,26.890526251564,26.357752320958,26.670674276163,24.851141012735,24.737549110054,24.737549110054,24.737549110054,24.321007956824,24.174881441693,23.417283714967,22.801659855721
ลง 22.8
HYDRO (C)1.09,1.08,1.09,1.08,1.08,1.11,1.11,1.12,1.12,1.09,1.10,1.10,1.09,1.06,1.05,1.20,1.16,1.18,1.21,1.23,1.17,1.13,1.05,1.02,1.01,1.01,1.00,1.00,0.98,0.99,0.97,0.98,0.86,0.79,0.70,0.69,0.66,0.67,0.66,0.66,0.64,0.64,0.69,0.68,0.68,0.67,0.66,0.67,0.65,0.65,0.64,0.65,0.66,0.64,0.64,0.64,0.60,0.42,0.40,0.45
Rsi 37.379748745475,35.741583375702,38.637646696466,36.849141953523,36.849141953523,45.609000447649,45.609000447649,48.377261159959,48.377261159959,41.099367452581,44.117271728989,44.117271728989,41.642733874222,35.254186864023,33.414028786153,63.874409511585,56.457429552398,59.019728100526,62.577098344851,64.7725737258,54.451859227246,48.862203237657,40.01493554306,37.28831424163,36.39799933878,36.39799933878,35.417256431999,35.417256431999,33.333901914941,35.38065522063,33.186171820758,35.345505876599,24.932345717649,21.038607006819,17.29809470179,16.937754990017,15.869711755902,17.731918038576,17.319075166109,17.319075166109,16.431692894994,16.431692894994,27.240659606724,26.502344840279,26.502344840279,25.694670375542,24.878172225045,27.363876705549,25.543432844037,25.543432844037,24.594622947711,27.494987946986,30.378861051504,27.981701626829,27.981701626829,27.981701626829,23.374370730157,13.000610219245,12.34502315953,22.823037933702
ลง 22.82
MIT 5.45,5.45,4.70,4.76,4.64,4.70,4.78,4.62,5.25,5.25,5.25,4.60,4.58,4.58,4.56,4.56,4.56,4.54,4.54,4.54,4.52,4.40,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.38,4.38,4.36,4.34,4.30,4.30,4.30,4.30,4.24,4.24,4.22,4.22,4.22,4.22,4.20,4.18,4.18,4.18,4.18,4.12,4.12,4.10,4.10,4.12,4.12,4.12,4.12,4.12,4.12,4.12,4.10
Rsi 52.563222741529,52.563222741529,40.063502934499,41.26681023453,39.556338289187,40.875913611541,42.672988361635,40.051005764084,52.441986993864,52.441986993864,52.441986993864,41.411962695094,41.12534158658,41.12534158658,40.797858338225,40.797858338225,40.797858338225,40.396092524614,40.396092524614,40.396092524614,39.905275098885,37.000427882164,37.812933716602,37.812933716602,37.812933716602,37.812933716602,37.812933716602,37.812933716602,37.812933716602,36.24246463226,36.24246463226,35.390129210573,34.515956175737,32.772391464664,32.772391464664,32.772391464664,32.772391464664,29.741242613274,29.741242613274,28.714529870348,28.714529870348,28.714529870348,28.714529870348,27.440385094511,26.188918352083,26.188918352083,26.188918352083,26.188918352083,22.118454700699,22.118454700699,20.864770798006,20.864770798006,25.745929208019,25.745929208019,25.745929208019,25.745929208019,25.745929208019,25.745929208019,25.745929208019,23.328606565071
Sideway 23.33
PPPM 3.30,3.26,3.32,3.26,3.26,3.24,3.24,3.12,3.14,3.20,2.82,2.90,2.80,2.66,2.70,2.62,2.62,2.58,2.60,2.60,2.56,2.60,2.58,2.56,2.48,2.52,2.50,2.50,2.54,2.54,2.64,2.88,2.66,2.52,2.46,2.54,2.52,2.40,2.38,2.38,2.40,2.40,2.40,2.34,2.34,2.34,2.34,2.38,2.38,2.36,2.38,2.40,2.36,2.40,2.36,2.34,2.34,2.38,2.14,2.02
Rsi 59.981471042156,58.055055627949,60.123871145769,57.09139442086,57.09139442086,55.9994946848,55.9994946848,49.422099736369,50.466347604771,53.563805164566,37.549032105747,41.513595480591,38.245246990702,34.187223485911,36.267934291166,33.955714761635,33.955714761635,32.745137709616,34.011913580678,34.011913580678,32.588158530657,35.496030848167,34.690278433644,33.862478758851,30.706115234445,34.017805515808,33.164349823664,33.164349823664,36.839856019226,36.839856019226,45.525665354077,59.810511916815,47.511313562921,41.642786559943,39.396830518743,43.752809015932,42.922199222582,38.232358145831,37.49698802937,37.49698802937,38.860829218556,38.860829218556,38.860829218556,35.923723954977,35.923723954977,35.923723954977,35.923723954977,39.990716391927,39.990716391927,38.571079534179,40.833025006616,43.089778920207,39.818591613093,44.366892129843,41.027648442618,39.429684074956,39.429684074956,44.448334140502,28.949382709947,24.373104964712
ลง 24.37
BTNC 18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.00,18.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,18.50,18.50,18.50,18.50,18.50,18.50,17.90,17.50,18.00,18.00,18.00,18.00,18.00,18.10,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,18.50,17.60,17.60,17.60
Rsi 1.1839238474107,1.1839238474107,1.1839238474107,1.1839238474107,1.1839238474107,1.1839238474107,1.1839238474107,1.1839238474107,1.1839238474107,1.1839238474107,1.1839238474107,1.1839238474107,0.42218804458628,0.42218804458628,60.047128645688,60.047128645688,60.047128645688,60.047128645688,60.047128645688,60.047128645688,60.047128645688,60.047128645688,60.047128645688,60.047128645688,60.047128645688,60.047128645688,60.047128645688,60.047128645688,60.047128645688,60.047128645688,60.047128645688,60.047128645688,60.047128645688,27.0008758578,27.0008758578,27.0008758578,27.0008758578,27.0008758578,27.0008758578,13.29964831446,9.7482360623523,33.612253392115,33.612253392115,33.612253392115,33.612253392115,33.612253392115,38.335862293103,52.802042839877,52.802042839877,52.802042839877,52.802042839877,52.802042839877,52.802042839877,52.802042839877,52.802042839877,52.802042839877,52.802042839877,25.054142886068,25.054142886068,25.054142886068
Sideway 25.05
SF 7.50,7.60,7.75,7.75,7.75,7.90,7.95,8.00,7.95,7.85,7.80,8.00,8.00,7.95,7.95,7.95,7.95,7.95,7.95,7.85,7.80,7.80,7.75,7.80,7.85,7.85,7.85,7.90,7.80,7.70,7.70,7.65,7.55,7.55,7.55,7.50,7.55,7.55,7.50,7.60,7.55,7.55,7.60,6.80,6.85,6.80,6.55,6.55,6.50,6.50,6.40,6.35,6.40,6.50,6.50,6.40,6.35,6.30,6.30,6.35
Rsi 51.078567168588,56.068824412728,62.283655159689,62.283655159689,62.283655159689,67.947068796021,69.586447411631,71.174181764779,67.385717219088,60.454864426439,57.282414175189,65.158420830148,65.158420830148,61.851968431627,61.851968431627,61.851968431627,61.851968431627,61.851968431627,61.851968431627,53.398097645232,49.737588528251,49.737588528251,46.074513355292,50.037223901399,53.701200499952,53.701200499952,53.701200499952,57.586006580025,48.771802528183,41.870119337495,41.870119337495,38.694862282904,33.26190286688,33.26190286688,33.26190286688,30.580558338309,36.125743716213,36.125743716213,33.062768156066,43.399065930068,40.067529851756,40.067529851756,44.967078494641,18.669110606686,21.749320671055,20.897018066588,17.255860811422,17.255860811422,16.585537933609,16.585537933609,15.214630344874,14.566319712417,18.314755170822,25.367580415223,25.367580415223,23.058592455933,21.981259646001,20.928244595167,20.928244595167,25.090132674051
Sideway 25.09
7UP (C)0.40,0.39,0.39,0.40,0.40,0.39,0.41,0.40,0.45,0.42,0.42,0.41,0.42,0.40,0.40,0.40,0.41,0.42,0.43,0.42,0.41,0.41,0.39,0.35,0.36,0.34,0.34,0.33,0.34,0.34,0.34,0.34,0.35,0.33,0.34,0.33,0.33,0.33,0.33,0.33,0.33,0.32,0.31,0.31,0.32,0.31,0.32,0.32,0.33,0.32,0.28,0.28,0.29,0.29,0.29,0.29,0.28,0.28,0.28,0.26
Rsi 42.090501960913,38.557076381443,38.557076381443,44.008424290543,44.008424290543,39.90258089149,49.958303131352,45.829211505609,62.512668751792,52.137263630043,52.137263630043,48.993678788137,52.103701678669,46.055383051942,46.055383051942,46.055383051942,49.701614111034,53.114481979804,56.307196046291,52.460082871332,48.864654992001,48.864654992001,42.162062449997,32.546632277681,36.448710154314,32.410468673843,32.410468673843,30.453911370624,34.699229586539,34.699229586539,34.699229586539,34.699229586539,39.654012923654,34.083830272149,38.718972042372,35.993277779053,35.993277779053,35.993277779053,35.993277779053,35.993277779053,35.993277779053,32.431783478719,29.308644750545,29.308644750545,36.41055008038,32.855827860875,39.243676246786,39.243676246786,45.281116804052,40.903784154056,28.878179774481,28.878179774481,34.46454254727,34.46454254727,34.46454254727,34.46454254727,31.171326043744,31.171326043744,31.171326043744,25.16477845969
ลง 25.16
FANCY 0.83,0.86,0.85,0.83,0.85,0.86,0.87,0.94,0.92,0.90,0.88,0.88,0.89,0.89,0.88,0.87,0.86,0.86,0.83,0.82,0.79,0.78,0.76,0.74,0.75,0.74,0.76,0.76,0.74,0.77,0.77,0.77,0.78,0.76,0.76,0.75,0.77,0.76,0.74,0.75,0.76,0.75,0.75,0.75,0.77,0.77,0.75,0.75,0.74,0.75,0.62,0.58,0.60,0.59,0.59,0.59,0.63,0.58,0.56,0.54
Rsi 53.374403077438,57.834388403523,55.914410612988,52.183154454679,55.38910579089,56.943528482374,58.500759448732,67.391342406773,63.223734315056,59.276013455221,55.541221595918,55.541221595918,57.108332447105,57.108332447105,54.86543019021,52.639029018193,50.434980386754,50.434980386754,44.021822359067,42.100116934547,36.896451803486,35.328908015251,32.36712097922,29.686885596981,32.688221598058,31.251622669138,37.196498419873,37.196498419873,33.806142344748,42.3015349908,42.3015349908,42.3015349908,45.228088426233,40.773710025005,40.773710025005,38.570895323692,44.973864730143,42.58381730392,38.210204334791,41.448301979671,44.576210763028,42.151223542306,42.151223542306,42.151223542306,49.071889892612,49.071889892612,43.092887868796,43.092887868796,40.249135082384,44.213725126154,22.921395515905,19.767050036932,25.302215540817,24.395960450555,24.395960450555,24.395960450555,35.87113953948,29.785408803294,27.756872584964,25.860186178462
ลง 25.86
DCORP 0.92,0.93,0.92,0.92,0.91,0.93,1.03,1.01,1.02,0.99,1.03,1.02,1.03,1.03,1.02,1.02,1.01,0.99,1.00,0.96,0.93,0.89,0.81,0.84,0.83,0.87,0.86,0.86,0.79,0.61,0.64,0.65,0.62,0.60,0.60,0.61,0.62,0.61,0.59,0.62,0.61,0.62,0.60,0.61,0.60,0.58,0.59,0.59,0.59,0.59,0.56,0.55,0.56,0.54,0.55,0.53,0.53,0.52,0.51,0.51
Rsi 54.715916247381,55.470586258674,54.49259785836,54.49259785836,53.400687063852,55.328627540604,63.467253953489,61.070794598609,61.84652208451,58.105770706203,61.453511349948,60.159242056619,61.042830492292,61.042830492292,59.512105704268,59.512105704268,57.830256939834,54.512155510529,55.875388593869,49.486749396534,45.303043640081,40.398880029488,32.760478484982,37.530467375409,36.59846074462,42.725376986708,41.641954272192,41.641954272192,34.532891024717,23.447743482876,27.618088814456,29.00643081241,27.313828493515,26.215548647658,26.215548647658,27.896768600846,29.623683354165,28.878813830375,27.395169440938,32.958917172914,32.076542779386,33.979987407664,32.045767616204,34.066656325813,33.00947569825,30.94136475977,33.195076484857,33.195076484857,33.195076484857,33.195076484857,29.332402955314,28.156279201135,31.130130983597,28.581913546316,31.596904268269,28.963355726985,28.963355726985,27.628033323382,26.321178712456,26.321178712456
ซึมลง 26.32
PACE (C)0.39,0.38,0.39,0.39,0.39,0.39,0.39,0.39,0.38,0.37,0.36,0.34,0.34,0.34,0.34,0.34,0.35,0.34,0.34,0.33,0.33,0.32,0.30,0.30,0.30,0.31,0.31,0.31,0.31,0.25,0.25,0.22,0.23,0.22,0.22,0.23,0.23,0.23,0.22,0.22,0.22,0.22,0.22,0.23,0.23,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22
Rsi 44.634646044026,41.038956121928,45.745783961263,45.745783961263,45.745783961263,45.745783961263,45.745783961263,45.745783961263,40.679942644525,36.345477014455,32.604249475027,26.687464985001,26.687464985001,26.687464985001,26.687464985001,26.687464985001,35.203830583348,31.289485054373,31.289485054373,27.715437386949,27.715437386949,24.473350026616,19.548155026846,19.548155026846,19.548155026846,28.530225799076,28.530225799076,28.530225799076,28.530225799076,15.007916700225,15.007916700225,11.772362683558,18.109934466286,16.809585463058,16.809585463058,23.204682753707,23.204682753707,23.204682753707,21.17191373329,21.17191373329,21.17191373329,21.17191373329,21.17191373329,30.048261831468,30.048261831468,26.577415013503,26.577415013503,26.577415013503,26.577415013503,26.577415013503,26.577415013503,26.577415013503,26.577415013503,26.577415013503,26.577415013503,26.577415013503,26.577415013503,26.577415013503,26.577415013503,26.577415013503
Sideway 26.58
SWC 10.2,10.2,10.3,10.5,10.4,10.45,10.45,10.6,10.6,10.55,10.5,10.55,10.5,10.5,10.6,10.55,10.6,10.45,10.5,10.5,10.55,10.45,10.5,10.85,10.8,10.9,8.65,8.6,8.55,8.4,8.3,8.2,8.3,8.15,8.2,8.15,8.2,8.15,8.10,8.10,8.15,8.10,8.20,8.15,8.15,8.15,8.15,8.20,8.45,8.45,8.45,8.35,8.45,8.45,8.50,8.45,8.60,8.60,8.60,7.75
Rsi 47.28146568468,47.28146568468,51.068711884407,57.625347386342,53.747361458128,55.36478942444,55.36478942444,60.206424171873,60.206424171873,57.783357735536,55.382959331276,57.293512345025,54.76788659066,54.76788659066,58.963830970637,56.158691183732,58.29536310682,50.365062537886,52.676062493041,52.676062493041,55.10056533512,49.624681382827,52.18345051125,65.42322314099,62.750192133917,65.763070174286,22.21831557351,21.871731106593,21.510378902762,20.420400855863,19.703583784478,18.985857299809,22.043933807142,20.777020998427,22.378434388389,21.901658834448,23.653355555252,23.095490721854,22.523412905842,22.523412905842,24.686965349448,23.966221093105,28.464533125261,27.585748476464,27.585748476464,27.585748476464,27.585748476464,30.472910649135,42.761221238392,42.761221238392,42.761221238392,39.291821547874,44.16998825692,44.16998825692,46.655623786546,44.521009482264,51.665604903144,51.665604903144,51.665604903144,27.029595712683
Sideway 27.03
SFP 178.00,178.00,178.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,187.00,187.00,187.00,187.00,187.00,187.00,187.00,180.00
Rsi 43.167160014578,43.167160014578,43.167160014578,74.283154691615,74.283154691615,74.283154691615,74.283154691615,74.283154691615,74.283154691615,74.283154691615,74.283154691615,74.283154691615,74.283154691615,74.283154691615,74.283154691615,74.283154691615,74.283154691615,74.283154691615,74.283154691615,74.283154691615,74.283154691615,74.283154691615,19.301436852343,19.301436852343,19.301436852343,19.301436852343,19.301436852343,19.301436852343,19.301436852343,19.301436852343,19.301436852343,19.301436852343,19.301436852343,19.301436852343,19.301436852343,19.301436852343,19.301436852343,19.301436852343,19.301436852343,77.639391578491,77.639391578491,77.639391578491,77.639391578491,77.639391578491,77.639391578491,77.639391578491,77.639391578491,77.639391578491,77.639391578491,77.639391578491,77.639391578491,77.639391578491,61.102699536268,61.102699536268,61.102699536268,61.102699536268,61.102699536268,61.102699536268,61.102699536268,27.128364843478
Sideway 27.13
JCKH 0.58,0.58,0.60,0.60,0.62,0.60,0.61,0.61,0.61,0.65,0.66,0.67,0.87,1.03,1.09,1.04,1.05,1.03,0.99,0.90,0.91,0.91,0.91,0.89,0.88,0.86,1.03,1.02,1.06,1.06,1.00,1.00,1.01,1.00,1.00,1.00,1.02,1.01,0.98,1.01,1.00,0.99,0.99,0.99,0.99,0.99,0.99,0.98,0.97,0.97,0.97,0.95,0.91,0.90,0.87,0.87,0.87,0.86,0.85,0.85
Rsi 48.967188868065,48.967188868065,54.460152393559,54.460152393559,59.514096406732,53.160591867814,55.706752013468,55.706752013468,55.706752013468,65.166601165579,67.060630319652,68.882749210555,85.800616151555,90.330045471786,91.433587599104,82.939276461633,83.273956873939,79.898100334805,73.482009759437,61.512771110875,62.248573246468,62.248573246468,62.248573246468,59.411322823855,57.988135392852,55.143031099264,69.045378879169,67.71589039441,70.188620470657,70.188620470657,61.936003267484,61.936003267484,62.781861838547,61.314519728635,61.314519728635,61.314519728635,63.448481616413,61.618263669068,56.36535598342,60.034465085631,58.275415837877,56.492810439816,56.492810439816,56.492810439816,56.492810439816,56.492810439816,56.492810439816,53.919886738672,51.398890738934,51.398890738934,51.398890738934,46.023756727011,37.562979465507,35.791512958359,31.05924105343,31.05924105343,31.05924105343,29.438767130205,27.872684442174,27.872684442174
ซึมลง 27.87
SCN 4.10,4.10,4.14,4.16,4.16,4.20,4.16,4.14,4.18,4.18,4.20,4.16,4.18,4.14,4.04,4.06,4.02,4.04,4.04,4.02,4.00,4.02,4.00,4.00,4.00,3.96,3.94,3.92,3.92,3.92,3.88,3.86,3.82,3.88,3.86,3.88,3.90,3.86,3.82,3.84,3.82,3.86,3.84,3.86,3.86,3.84,3.82,3.82,3.84,3.78,3.74,3.74,3.70,3.70,3.72,3.70,3.68,3.70,3.70,3.66
Rsi 54.432093759528,54.432093759528,57.525688147885,59.023621723133,59.023621723133,62.12211981024,57.444242249235,55.20581939391,58.674235557229,58.674235557229,60.450039554741,55.329178043304,57.277916491878,52.358314728052,42.524782790527,44.759369340546,41.300849857451,43.64555964761,43.64555964761,41.713148128191,39.814746117405,42.62670948996,40.584660471195,40.584660471195,40.584660471195,36.247134582664,34.274674643325,32.377272218713,32.377272218713,32.377272218713,28.443945725143,26.697538007769,23.579349926436,35.709210176972,33.784245676224,37.417375648949,40.908985677028,36.520421790797,32.738229651227,36.290970117198,34.337747796258,41.158770833149,38.978485231191,42.271731476548,42.271731476548,39.781758873361,37.408734332177,37.408734332177,41.458688106481,34.290408601915,30.503828484517,30.503828484517,27.040748193484,27.040748193484,31.547239602292,29.579644175126,27.717902235414,32.306284298785,32.306284298785,28.159985344987
ลง 28.16
KWG 1.82,1.83,1.86,1.89,1.89,1.90,1.89,1.87,1.88,1.86,1.84,1.85,1.86,1.86,1.82,1.82,1.81,1.80,1.82,1.81,1.81,1.81,1.81,1.81,1.80,1.80,1.80,1.80,1.81,1.81,1.80,1.80,1.80,1.80,1.80,1.80,1.80,1.80,1.79,1.79,1.80,1.79,1.79,1.79,1.79,1.80,1.79,1.79,1.78,1.79,1.77,1.80,1.79,1.78,1.78,1.74,1.71,1.70,1.71,1.71
Rsi 37.742768001702,40.115133252032,46.679487359194,52.30929248202,52.30929248202,54.179571095738,51.98409984805,47.811212789397,49.973535937053,45.879282785565,42.159522296246,44.579030844297,46.968039143676,46.968039143676,39.140890183044,39.140890183044,37.336842021753,35.571207854168,41.526921152518,39.557937453777,39.557937453777,39.557937453777,39.557937453777,39.557937453777,37.015669007056,37.015669007056,37.015669007056,37.015669007056,42.026991374241,42.026991374241,38.47652780765,38.47652780765,38.47652780765,38.47652780765,38.47652780765,38.47652780765,38.47652780765,38.47652780765,33.375456025543,33.375456025543,42.254267290399,36.951128805342,36.951128805342,36.951128805342,36.951128805342,46.057264055516,39.857792074105,39.857792074105,34.475829680086,42.794432739474,33.605353141371,50.704310446682,46.413454949071,42.536870684942,42.536870684942,30.657933878828,25.015492673404,23.465206183217,28.253577657368,28.253577657368
ลง 28.25
PLAT 7.45,7.45,7.35,7.50,7.50,7.45,7.45,7.55,7.55,7.50,7.60,7.70,7.75,7.70,7.50,7.50,7.55,7.60,7.55,7.40,7.25,7.30,7.10,6.80,6.80,6.75,6.70,6.75,6.60,6.55,6.50,6.30,6.30,6.40,6.40,6.50,6.70,6.65,6.60,6.60,6.65,6.60,6.50,6.55,6.60,6.60,6.55,6.50,6.45,6.45,6.40,6.45,6.50,6.55,6.60,6.50,6.50,6.45,6.40,6.20
Rsi 58.621803339785,58.621803339785,52.439662948027,59.362479633321,59.362479633321,56.200037238746,56.200037238746,61.01711768327,61.01711768327,57.359052043695,62.235446598395,66.376404559827,68.250974121955,64.385269969494,51.757241414867,51.757241414867,54.353035916188,56.853215985775,53.686499648288,45.498830290852,39.08027226956,42.016598838214,34.792595971598,27.229867800388,27.229867800388,26.13192145519,25.044416641364,28.259618250818,24.819988225828,23.780934999988,22.755049951296,19.189142847439,19.189142847439,25.920883800197,25.920883800197,32.447231409674,43.221191510839,41.441705720074,39.682248370673,39.682248370673,42.51286561727,40.467696745362,36.668303150398,39.715938426639,42.686141857559,42.686141857559,40.378827536,38.157636035261,36.023589121391,36.023589121391,33.829342562826,37.902729266804,41.763467727107,45.418001548301,48.87317598101,43.009147654179,43.009147654179,40.211366741316,37.57879395069,29.312229134461
ลง 29.31
MFC 17.10,17.20,17.10,17.20,17.30,17.30,17.30,17.30,17.30,17.30,17.50,17.80,17.90,18.40,18.30,18.60,18.80,18.10,18.80,18.70,18.40,18.50,18.30,18.20,18.50,18.40,18.30,18.40,18.40,18.40,18.40,18.40,18.30,18.40,18.40,18.30,18.30,18.50,18.40,18.30,18.40,18.60,18.60,18.60,18.60,18.60,18.70,18.70,18.60,18.70,18.70,18.90,18.80,19.10,19.00,19.00,19.10,17.30,17.40,17.30
Rsi 67.353182046702,71.014724576912,63.361674501872,67.171631949212,70.477751976551,70.477751976551,70.477751976551,70.477751976551,70.477751976551,70.477751976551,77.535970242839,83.794621797318,85.268012354288,90.109895314469,84.152778963902,86.941805617444,88.40668123602,62.134201288707,71.314600511221,68.750261477084,61.594662290958,62.97789788157,58.444121648,56.263146943291,60.968874749398,58.701657868152,56.441353170703,58.175677125375,58.175677125375,58.175677125375,58.175677125375,58.175677125375,55.003416048878,57.499212355188,57.499212355188,54.023967300911,54.023967300911,59.676934231916,55.971280121321,52.462985482802,55.468914916477,60.806833110226,60.806833110226,60.806833110226,60.806833110226,60.806833110226,63.937639475205,63.937639475205,58.516465964927,61.987419100485,61.987419100485,68.165700234684,62.680093933709,70.380904849139,65.527120983479,65.527120983479,68.080150247268,27.952031377497,30.406236165713,29.330291059154
ซึมลง 29.33
ASP 3.32,3.34,3.34,3.38,3.38,3.40,3.40,3.38,3.42,3.38,3.38,3.40,3.38,3.40,3.36,3.36,3.36,3.36,3.36,3.34,3.34,3.34,3.30,3.28,3.26,3.26,3.26,3.26,3.26,3.16,3.16,3.16,3.12,3.10,3.10,3.10,3.10,3.10,3.06,3.08,3.10,3.08,3.08,3.08,3.08,3.08,3.08,3.10,3.10,3.10,3.08,3.08,3.08,3.08,3.10,3.10,3.08,3.08,3.08,3.06
Rsi 63.566345702882,65.600861925635,65.600861925635,69.545516868873,69.545516868873,71.44437492316,71.44437492316,66.626478137467,70.859079743935,62.344069347685,62.344069347685,64.797123828925,60.549289749391,63.15079452429,55.296896825987,55.296896825987,55.296896825987,55.296896825987,55.296896825987,50.727650316804,50.727650316804,50.727650316804,42.04848058387,38.501447939475,35.295077463258,35.295077463258,35.295077463258,35.295077463258,35.295077463258,22.015989093644,22.015989093644,22.015989093644,18.532582934507,17.077632294053,17.077632294053,17.077632294053,17.077632294053,17.077632294053,13.91321816267,21.723255332629,28.690319373549,26.180831162765,26.180831162765,26.180831162765,26.180831162765,26.180831162765,26.180831162765,35.043786806599,35.043786806599,35.043786806599,30.474027462586,30.474027462586,30.474027462586,30.474027462586,40.848922133295,40.848922133295,34.82242443359,34.82242443359,34.82242443359,29.40429669279
Sideway 29.4
BKD 3.10,3.08,3.08,3.08,3.08,3.10,3.10,3.04,3.02,3.02,3.02,3.00,3.00,2.98,2.98,2.98,2.96,2.96,2.98,3.04,3.02,3.02,2.98,3.00,3.00,3.00,3.02,2.98,3.02,3.00,3.00,3.00,3.00,2.98,3.00,2.98,2.98,3.02,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.02,3.00,3.02,3.04,3.04,3.02,3.02,2.92,2.92,2.90,2.92,2.90,2.88,2.88
Rsi 57.64492387976,53.773754442734,53.773754442734,53.773754442734,53.773754442734,57.603337666901,57.603337666901,44.714773300764,41.390327988256,41.390327988256,41.390327988256,37.873451655897,37.873451655897,34.476062791886,34.476062791886,34.476062791886,31.002600805624,31.002600805624,38.221211810042,53.827785337224,49.35231072564,49.35231072564,41.37325284122,46.068329467278,46.068329467278,46.068329467278,50.97224461286,42.624437366261,51.226578440123,47.399983592833,47.399983592833,47.399983592833,47.399983592833,43.072314227024,48.168597135337,43.933080967916,43.933080967916,53.431184509635,48.964679627068,48.964679627068,48.964679627068,48.964679627068,48.964679627068,48.964679627068,48.964679627068,48.964679627068,55.669043535425,48.769508890618,54.802162385931,59.88879378043,59.88879378043,52.97448571068,52.97448571068,31.7309850286,31.7309850286,29.03066246953,34.988730032719,32.087664961585,29.457350590896,29.457350590896
ลง 29.46
OCEAN 3.88,3.96,3.90,3.90,4.10,4.50,4.20,4.20,4.38,4.20,4.26,4.20,4.14,4.00,4.02,4.08,4.08,4.04,3.98,3.88,3.82,2.68,2.50,2.40,1.68,1.57,1.53,1.56,1.42,1.49,1.54,1.54,1.51,1.48,1.42,1.44,1.44,1.39,1.37,1.38,1.45,1.41,1.38,1.39,1.40,1.38,1.38,1.41,1.41,1.41,1.44,1.45,1.46,1.46,1.48,1.44,1.43,1.44,1.43,1.43
Rsi 43.27327807322,46.848070895296,44.57904278994,44.57904278994,53.319459710118,65.155512365008,54.080215525032,54.080215525032,58.937266728833,52.910313028859,54.577714851869,52.572958629035,50.572430191766,46.158778224057,46.872113082428,49.052855284401,49.052855284401,47.543972986296,45.293356383029,41.746379953956,39.735710348373,20.012867923202,18.455250470873,17.634110466415,13.110898794937,12.579991638768,12.383616903695,13.474542448024,12.681026491745,15.364808913541,17.319589222976,17.319589222976,17.045633274753,16.760133801195,16.176563584085,17.211347995963,17.211347995963,16.616596072874,16.372876377456,17.028166974566,21.655975457196,20.937333293492,20.390801798999,21.129845209504,21.910544486661,21.453164532466,21.453164532466,24.205627864465,24.205627864465,24.205627864465,27.383821050402,28.460662282919,29.585181881693,29.585181881693,32.062220757028,29.804040603686,29.249406291716,30.639451073803,30.00460090254,30.00460090254
Sideway 30
PAP 3.42,3.40,3.42,3.40,3.54,3.58,3.66,3.72,3.74,3.76,3.82,3.86,3.88,3.92,3.94,3.98,4.00,3.98,3.66,3.36,3.36,3.26,3.20,3.02,3.06,3.04,3.06,3.04,2.98,2.94,2.86,2.86,2.88,2.88,2.90,2.94,2.94,2.88,2.84,2.84,2.84,2.86,2.90,2.92,2.94,2.90,2.90,2.92,2.94,2.94,2.94,2.92,2.94,2.94,2.94,2.94,2.90,2.94,2.90,2.80
Rsi 41.212858498771,37.482260435272,43.035363526774,39.278131842389,63.379760935889,67.365385608551,73.562740150771,77.07848340934,78.122854397348,79.146107934423,81.883696198313,83.444067914264,84.17786865792,85.556683989385,86.204046475343,87.418619398164,87.988049089708,83.898722112644,46.589277191654,32.153328286363,32.153328286363,28.71380522459,26.857402358408,22.216848019858,25.305484120713,24.775744320241,26.434217660259,25.821146618979,24.021256473803,22.876398651591,20.746693837177,20.746693837177,22.829703575969,22.829703575969,25.112425670341,29.597849424532,29.597849424532,26.804868195683,25.104097010703,25.104097010703,25.104097010703,27.958650006198,33.423935427603,36.036794077071,38.630582117181,35.527563614914,35.527563614914,38.39698576487,41.214556615766,41.214556615766,41.214556615766,38.987397822869,42.342757652709,42.342757652709,42.342757652709,42.342757652709,36.885833870423,44.577797363631,39.405832602267,30.026591842779
ซึมลง 30.03
GYT 361.00,370.00,370.00,378.00,364.00,370.00,365.00,365.00,363.00,363.00,363.00,363.00,369.00,365.00,370.00,370.00,378.00,371.00,371.00,371.00,369.00,364.00,365.00,363.00,362.00,362.00,362.00,362.00,362.00,362.00,362.00,359.00,356.00,358.00,358.00,358.00,358.00,356.00,354.00,351.00,351.00,350.00,360.00,360.00,360.00,360.00,360.00,360.00,360.00,360.00,355.00,355.00,355.00,355.00,355.00,355.00,355.00,355.00,355.00,352.00
Rsi 22.296446239074,44.352692777325,44.352692777325,56.95006743069,39.919098707456,47.205921685335,42.572186856753,42.572186856753,40.71801227748,40.71801227748,40.71801227748,40.71801227748,49.579242450086,44.774247051815,51.147674260368,51.147674260368,59.764219359769,51.246810441972,51.246810441972,51.246810441972,48.7666750015,43.145023035337,44.522462941036,42.314421308629,41.21383083715,41.21383083715,41.21383083715,41.21383083715,41.21383083715,41.21383083715,41.21383083715,36.437446014642,32.394381252387,37.382661002936,37.382661002936,37.382661002936,37.382661002936,34.007592224788,30.994061720758,27.112979092113,27.112979092113,25.861080437814,50.483342064451,50.483342064451,50.483342064451,50.483342064451,50.483342064451,50.483342064451,50.483342064451,50.483342064451,38.820791369163,38.820791369163,38.820791369163,38.820791369163,38.820791369163,38.820791369163,38.820791369163,38.820791369163,38.820791369163,30.566129383548
ลง 30.57
CGH 0.95,0.94,0.98,0.95,0.96,0.95,0.96,0.97,0.98,0.97,0.97,0.98,1.00,0.97,1.00,1.03,1.03,0.99,0.96,0.96,0.94,0.94,0.95,0.92,0.93,0.91,0.94,0.94,0.94,0.94,0.93,0.94,0.94,0.93,0.94,0.94,0.93,0.93,0.93,0.94,0.94,0.94,0.94,0.92,0.93,0.92,0.93,0.93,0.93,0.91,0.91,0.92,0.92,0.91,0.91,0.92,0.92,0.92,0.89,0.88
Rsi 51.261435588381,48.466363064532,58.26832127207,50.508798105573,52.76674553853,50.295588182355,52.682030151662,55.008365875831,57.270700009969,54.328723728144,54.328723728144,56.896675206038,61.552785171969,52.407776268852,58.972235573324,64.278377081011,64.278377081011,53.565744220456,47.210711247745,47.210711247745,43.24396616903,43.24396616903,45.880809989314,39.892916165778,42.582888323963,38.839141844,46.444985585773,46.444985585773,46.444985585773,46.444985585773,43.992160397818,47.006124854489,47.006124854489,44.244779612505,47.562163328843,47.562163328843,44.492000085878,44.492000085878,44.492000085878,48.633290297587,48.633290297587,48.633290297587,48.633290297587,40.504092009677,45.416870511351,41.707980673254,46.420070389762,46.420070389762,46.420070389762,38.621460604462,38.621460604462,44.070177092694,44.070177092694,39.956463337884,39.956463337884,45.821681391761,45.821681391761,45.821681391761,33.544171920797,30.600859828073
ลง 30.6
TNITY 5.50,5.55,5.65,5.65,5.55,5.55,5.55,5.70,5.65,5.60,5.60,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.70,5.70,5.70,5.70,5.70,5.65,5.60,5.65,5.35,5.35,5.35,5.35,5.35,5.35,5.35,5.35,5.35,5.40,5.30,5.30,5.25,5.20,5.25,5.20,5.20,5.15,5.15,5.00,5.05,4.92,4.98,4.96,4.96,4.98,4.96,4.96,4.98,4.98
Rsi 36.198415694251,42.885516317152,53.404327476939,53.404327476939,44.005088908323,44.005088908323,44.005088908323,57.890088237184,53.158234810405,48.857496979037,48.857496979037,53.244560553629,53.244560553629,53.244560553629,53.244560553629,53.244560553629,53.244560553629,53.244560553629,53.244560553629,53.244560553629,53.244560553629,53.244560553629,60.83580051139,60.83580051139,60.83580051139,60.83580051139,60.83580051139,49.252501094125,40.871781552642,50.028860424884,25.005845399914,25.005845399914,25.005845399914,25.005845399914,25.005845399914,25.005845399914,25.005845399914,25.005845399914,25.005845399914,35.484260643007,27.275819653345,27.275819653345,24.049742683017,21.332528168352,29.866017953671,26.742022372875,26.742022372875,23.848876208979,23.848876208979,17.326808269763,24.717341514118,19.769053421099,27.029952932568,26.179456369769,26.179456369769,28.778466431991,27.727179889092,27.727179889092,30.664676478729,30.664676478729
ซึมลง 30.66
SMPC 11.80,11.80,12.00,12.00,11.90,12.00,11.90,11.90,11.80,11.90,12.10,11.70,11.70,11.40,11.60,11.70,11.50,11.60,11.50,11.40,11.50,11.40,11.10,11.20,11.20,11.20,11.30,11.40,11.20,11.20,11.20,11.20,11.20,11.10,11.10,11.10,11.10,11.00,11.00,11.00,10.60,10.50,10.70,10.30,10.30,10.40,9.95,9.85,9.80,9.55,9.55,9.55,9.80,9.75,9.75,9.85,9.70,9.65,9.70,9.70
Rsi 32.900887429261,32.900887429261,45.141391717749,45.141391717749,40.822956946881,46.350149784411,42.114077771789,42.114077771789,38.078032244293,43.870995632471,53.284146182337,39.144630282653,39.144630282653,31.803786405737,39.896053451173,43.505735818032,38.522665588324,42.093986251169,39.615622836477,37.253529557485,41.039493264201,38.535501783734,32.190100063228,35.97464385691,35.97464385691,35.97464385691,40.146811699546,44.071689604359,38.617417855552,38.617417855552,38.617417855552,38.617417855552,38.617417855552,35.440739339837,35.440739339837,35.440739339837,35.440739339837,31.910073816441,31.910073816441,31.910073816441,21.306048494921,19.556378761451,31.646451471258,23.907445878007,23.907445878007,28.945481319967,21.914109292205,20.710142369882,20.115073749987,17.419913211697,17.419913211697,17.419913211697,29.258300630212,28.381957399442,28.381957399442,33.034352334783,29.897036697631,28.911382214787,31.348796734639,31.348796734639
ซึมลง 31.35
BR 4.06,4.12,4.18,4.14,4.14,4.10,4.12,4.10,4.12,4.12,4.14,4.16,4.12,4.12,4.08,4.08,4.10,4.08,4.10,4.14,4.14,4.08,4.04,4.00,4.00,3.98,4.00,4.02,4.02,4.02,4.02,3.92,3.92,3.92,3.92,3.92,3.94,3.94,3.94,3.94,3.92,3.92,3.88,3.86,3.82,3.84,3.82,3.84,3.82,3.82,3.82,3.82,3.84,3.84,3.94,3.84,3.80,3.78,3.80,3.72
Rsi 57.652015651395,62.428076384454,66.497216722039,61.699708025838,61.699708025838,56.935762259843,58.654716675307,56.237272103822,58.097139323875,58.097139323875,60.065458933806,61.988344393901,56.163630837256,56.163630837256,50.644551561268,50.644551561268,53.305384632441,50.380366686398,53.148973284727,58.175346472837,58.175346472837,49.025420674643,44.051151493377,39.711913669872,39.711913669872,37.566101580578,40.999403212403,44.298127260834,44.298127260834,44.298127260834,44.298127260834,32.193194258695,32.193194258695,32.193194258695,32.193194258695,32.193194258695,37.167312152125,37.167312152125,37.167312152125,37.167312152125,33.829393602883,33.829393602883,27.997237678717,25.619017441145,21.656741804081,27.679537063888,25.563148091564,31.226125664757,28.86150992811,28.86150992811,28.86150992811,28.86150992811,35.437505440177,35.437505440177,57.968188015217,42.13358596297,37.697731218506,35.675311219024,39.188691576319,31.72444214142
ลง 31.72
MBAX 3.96,3.92,3.92,3.96,3.96,4.00,4.02,4.04,4.06,4.02,4.06,4.06,4.06,4.06,4.06,4.08,4.16,4.10,4.12,4.16,4.18,4.18,4.20,4.20,4.18,4.20,4.20,4.20,4.18,4.16,4.18,4.16,4.18,4.18,4.18,4.18,4.18,4.20,4.18,4.18,4.20,4.26,4.26,4.26,4.30,4.28,4.28,4.30,4.28,4.30,4.32,4.34,4.32,4.36,4.36,4.36,4.04,4.06,4.06,4.06
Rsi 50.273297463879,45.107609009365,45.107609009365,50.952507996849,50.952507996849,56.343659722375,58.783124243936,61.122653493202,63.362235940225,56.368322840438,61.003821602166,61.003821602166,61.003821602166,61.003821602166,61.003821602166,63.790045199855,72.311864243899,60.761878147038,62.889674664495,66.770790229718,68.542299672255,68.542299672255,70.374045362729,70.374045362729,65.922207717525,68.095712192842,68.095712192842,68.095712192842,63.071410805744,58.428747621436,61.482132498884,56.975412238253,60.123275373988,60.123275373988,60.123275373988,60.123275373988,60.123275373988,63.944432340669,57.962928302221,57.962928302221,62.077067177132,71.187410152619,71.187410152619,71.187410152619,75.990113006388,69.731380754423,69.731380754423,72.370570232176,66.158343910449,69.022014929118,71.609234580714,73.952051457302,67.916445553865,72.713110278758,72.713110278758,72.713110278758,29.157214264797,31.902758534235,31.902758534235,31.902758534235
ซึมลง 31.9
PICO 4.34,4.36,4.40,4.40,4.40,4.48,4.58,4.62,4.66,4.66,4.72,4.76,4.76,4.80,4.90,5.05,5.20,5.35,4.74,4.66,4.70,4.56,4.66,4.54,4.56,4.50,4.62,4.64,4.60,4.54,4.54,4.50,4.50,4.52,4.50,4.52,4.52,4.46,4.48,4.46,4.48,4.46,4.50,4.50,4.38,4.44,4.44,4.40,4.40,4.38,4.40,4.40,4.40,4.50,4.50,4.30,4.24,4.20,4.16,4.18
Rsi 73.22282579834,74.14239317703,75.92325897383,75.92325897383,75.92325897383,79.45738920622,82.846803175762,83.98505683113,85.053194082495,85.053194082495,86.607139084759,87.537369214454,87.537369214454,88.466441950663,90.394368931634,92.436657051923,93.845779793696,94.87422124165,54.781596805855,51.696141723827,53.117965203401,47.813219432038,51.536251644322,47.185990819979,47.974223563335,45.767400475592,50.656247181342,51.441918591253,49.736243023218,47.207712668596,47.207712668596,45.42228492046,45.42228492046,46.593569023378,45.541038942578,46.834412096955,46.834412096955,43.259794689295,44.772937319589,43.522988149855,45.171410602836,43.794821722862,47.256780702082,47.256780702082,38.916668958817,44.217683215529,44.217683215529,41.437293045926,41.437293045926,39.979530392066,42.170466999073,42.170466999073,42.170466999073,52.905928442792,52.905928442792,36.981729070875,33.704222869185,31.68797369418,29.770079839717,31.986637497465
ซึมลง 31.99
THCOM 7.80,7.95,7.95,8.10,8.05,8.05,8.05,8.10,8.65,7.80,7.60,7.30,7.40,7.20,7.05,7.40,7.70,7.55,7.55,7.50,7.45,7.40,7.20,7.30,7.25,7.35,7.40,7.45,7.55,7.40,7.55,7.40,7.25,7.25,7.25,7.25,7.30,7.40,7.15,7.25,7.30,7.20,7.10,7.10,7.15,7.10,7.05,7.10,7.10,7.10,7.10,7.15,7.10,7.40,7.40,7.30,7.30,7.25,7.20,6.75
Rsi 68.725485601083,70.542560487258,70.542560487258,72.402189230283,70.79778299054,70.79778299054,70.79778299054,71.584241731798,78.457151180943,55.938842516238,52.146364902664,46.99911586839,48.812857638535,45.462003018154,43.073751837085,49.712051082446,54.599099328365,51.884088398469,51.884088398469,50.905502519262,49.892101733509,48.844923456628,44.794861234128,47.154289048339,46.093517821601,48.584711459733,49.833068234228,51.111386082673,53.654931629226,49.495151334091,53.386971394695,49.296090460083,45.538216129295,45.538216129295,45.538216129295,45.538216129295,47.338097163889,50.837549928797,43.12259839294,46.612648343045,48.320175474118,45.206020696218,42.272088458197,42.272088458197,44.365884425981,42.698093227557,41.036783785166,43.40805566415,43.40805566415,43.40805566415,43.40805566415,46.312176723767,43.886802675864,58.074153451879,58.074153451879,52.903246452826,52.903246452826,50.305830330713,47.779525657706,32.137168292364
ลง 32.14
FVC 0.77,0.77,0.79,0.80,0.80,0.81,0.87,0.86,0.87,0.84,0.86,0.83,0.82,0.82,0.79,0.82,0.81,0.87,0.84,0.83,0.83,0.81,0.82,0.82,0.83,0.80,0.80,0.79,0.82,0.81,0.79,0.81,0.84,0.85,0.88,0.88,0.87,0.87,0.85,0.87,0.84,0.83,0.81,0.81,0.81,0.80,0.83,0.82,0.81,0.82,0.82,0.81,0.80,0.79,0.80,0.79,0.78,0.78,0.77,0.75
Rsi 54.36493872818,54.36493872818,58.684794240396,60.688548025015,60.688548025015,62.781971849624,72.309901011924,69.133277547994,70.527615137626,61.54548117053,64.767018375073,57.046903102096,54.706078393895,54.706078393895,47.871599867402,54.053310963943,51.846246310364,61.898634083783,55.643867829916,53.696104317119,53.696104317119,49.663757718855,51.62005622409,51.62005622409,53.706670230205,47.138313421432,47.138313421432,45.01023371909,52.009817122721,49.73715593376,45.45875405729,50.082930459068,56.095916509302,57.915719803833,62.885821968498,62.885821968498,60.140093276206,60.140093276206,54.609491657611,58.699706329247,51.240833786418,49.00548460051,44.796405985416,44.796405985416,44.796405985416,42.515966959965,50.634936798595,48.191572499257,45.810942708334,48.548142557614,48.548142557614,45.861484550897,43.282006493226,40.810078355804,44.239640700058,41.641278579975,39.164080669528,39.164080669528,36.636418507541,32.165144575528
ลง 32.17
NC 15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20
Rsi 52.683082314793,52.683082314793,52.683082314793,52.683082314793,52.683082314793,52.683082314793,52.683082314793,52.683082314793,52.683082314793,52.683082314793,52.683082314793,52.683082314793,52.683082314793,52.683082314793,52.683082314793,52.683082314793,52.683082314793,52.683082314793,52.683082314793,52.683082314793,86.946257408778,86.946257408778,86.946257408778,86.946257408778,86.946257408778,86.946257408778,86.946257408778,86.946257408778,86.946257408778,86.946257408778,86.946257408778,86.946257408778,86.946257408778,86.946257408778,86.946257408778,86.946257408778,86.946257408778,32.18315074802,32.18315074802,32.18315074802,32.18315074802,32.18315074802,32.18315074802,32.18315074802,32.18315074802,32.18315074802,32.18315074802,32.18315074802,32.18315074802,32.18315074802,32.18315074802,32.18315074802,32.18315074802,32.18315074802,32.18315074802,32.18315074802,32.18315074802,32.18315074802,32.18315074802,32.18315074802
Sideway 32.18
THG 32.25,33.25,33.00,32.75,33.25,33.25,33.00,32.50,32.25,32.50,33.00,33.25,32.50,32.75,32.00,31.25,31.25,31.50,31.75,31.50,31.25,31.50,31.50,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.50,31.75,31.50,31.25,31.25,31.50,31.50,31.50,31.25,31.25,31.25,31.25,31.75,31.50,31.50,31.25,31.25,31.50,31.25,31.25,31.25,31.25,31.00,30.50,30.50,30.25,30.25,30.00,30.00,30.25
Rsi 42.11492452702,55.219950249511,52.047492980271,49.014910198677,54.699865100904,54.699865100904,51.377867742296,45.434731667377,42.770692721562,46.16978827498,52.275059460348,55.021907250352,46.394812619841,49.251206362388,42.017691462994,36.27946065119,36.27946065119,39.474892132513,42.576076676781,40.349610660641,38.198412448042,41.55408755589,41.55408755589,45.016524176164,45.016524176164,45.016524176164,45.016524176164,45.016524176164,45.016524176164,45.016524176164,40.941892248686,46.187373045646,42.155179247707,38.532499066252,38.532499066252,44.103497730831,44.103497730831,44.103497730831,39.618710126993,39.618710126993,39.618710126993,39.618710126993,52.58822637836,47.136507194349,47.136507194349,42.077510897695,42.077510897695,48.489228480347,43.324522142597,43.324522142597,43.324522142597,43.324522142597,37.8954440062,29.841222041352,29.841222041352,26.566930508551,26.566930508551,23.567838061942,23.567838061942,32.416156187478
ซึมลง 32.42
SRICHA 10.60,10.60,11.20,10.70,10.70,10.70,10.60,10.60,10.60,10.60,10.70,10.50,10.60,10.60,10.40,10.40,10.60,10.60,10.60,10.70,10.70,10.60,10.50,10.40,10.30,10.20,10.10,10.20,10.20,10.20,10.30,10.20,10.10,10.20,10.10,10.30,10.50,10.20,10.40,10.20,10.00,10.10,10.10,10.30,10.20,10.10,10.10,10.00,10.10,9.90,9.80,9.60,9.65,9.60,9.60,9.60,9.50,9.60,9.50,9.45
Rsi 42.289946540276,42.289946540276,64.241382563103,47.892659106697,47.892659106697,47.892659106697,45.030090933064,45.030090933064,45.030090933064,45.030090933064,49.120514938708,42.335340112581,46.327471910663,46.327471910663,39.917478304453,39.917478304453,48.225609676077,48.225609676077,48.225609676077,52.341114716039,52.341114716039,47.923144182014,43.929909458592,40.312451994268,37.028728308564,34.042433546667,31.322058081942,36.764039491327,36.764039491327,36.764039491327,42.458767567552,38.705053190572,35.340331540231,40.875532579381,37.425288888288,47.051486957271,54.576707529563,44.386322900673,50.960250431152,45.205585011846,40.304152756416,43.597116187344,43.597116187344,49.995251193353,47.117276584891,44.366841503414,44.366841503414,41.553647173105,45.289554993515,39.808887480289,37.373574795963,33.022475488163,35.058038038766,33.946968995415,33.946968995415,33.946968995415,31.456676704218,36.475214626852,33.809375798984,32.529215624928
ลง 32.53
SHREIT 8.15,8.00,8.00,8.05,7.80,7.75,7.80,7.80,7.75,7.85,7.95,8.00,7.95,7.95,7.95,7.95,7.80,7.80,7.80,7.70,7.65,7.60,7.30,7.30,7.25,6.95,6.65,6.85,6.90,6.90,6.95,6.90,6.90,6.95,6.95,6.90,6.85,6.90,6.90,6.90,6.90,6.90,6.85,6.85,6.85,6.90,6.80,6.75,6.75,6.75,6.80,6.85,6.80,6.80,6.80,6.75,6.55,6.60,6.45,6.55
Rsi 39.742989123484,36.7935663037,36.7935663037,38.556360265786,33.52219566049,32.605270543406,34.533700585785,34.533700585785,33.42449468483,37.732211752664,41.788476984301,43.761145262252,42.220327145292,42.220327145292,42.220327145292,42.220327145292,36.968033123087,36.968033123087,36.968033123087,33.498177488663,31.886611406916,30.315949203128,22.996580552517,22.996580552517,21.971224207673,17.057042381154,13.746041479372,24.296363949069,26.70991568034,26.70991568034,29.323196835564,28.238839447116,28.238839447116,31.189929725485,31.189929725485,29.770079911435,28.378823792383,31.810672830714,31.810672830714,31.810672830714,31.810672830714,31.810672830714,29.746055682779,29.746055682779,29.746055682779,35.013992770257,30.145379271422,28.045557535597,28.045557535597,28.045557535597,33.804517713072,39.057338269177,35.982382889282,35.982382889282,35.982382889282,32.76096604756,23.642904688103,28.965686799437,23.641330182214,32.543584373332
ซึมลง 32.54
SR 1.90,1.85,1.94,1.98,2.00,1.90,1.92,1.91,1.95,1.94,1.90,1.90,1.91,1.86,1.94,1.94,1.94,1.90,1.89,1.88,1.90,1.90,1.90,1.93,1.94,1.87,1.90,1.91,1.95,1.90,1.89,1.89,1.91,1.92,1.91,1.90,1.89,1.87,1.83,1.82,1.79,1.74,1.68,1.62,1.63,1.62,1.64,1.73,1.73,1.75,1.77,1.73,1.76,1.70,1.70,1.69,1.68,1.68,1.68,1.63
Rsi 52.081437008601,46.720419812906,55.583178200873,58.85875447383,60.430058880618,50.122214931249,51.889746354124,50.918146901834,54.581534301022,53.506328158428,49.321061915553,49.321061915553,50.44493018426,45.063834281507,53.593577588316,53.593577588316,53.593577588316,48.856365510834,47.720722630623,46.555323581764,49.226014218839,49.226014218839,49.226014218839,53.572513512058,54.956691898904,44.871764757339,49.176300835029,50.562023676975,55.758239481013,48.846956157011,47.576793067662,47.576793067662,50.558810999176,52.028169086554,50.414628133327,48.785276196662,47.144409805761,43.959809500812,38.37635332081,37.107437062626,33.526002882412,28.575752915136,23.996813855122,20.465237128473,22.512070793545,21.90498073689,26.192003314545,41.701198401785,41.701198401785,44.696203983726,47.595491871003,42.766516854902,47.101417246113,40.49527426665,40.49527426665,39.426417701241,38.33669880778,38.33669880778,38.33669880778,32.693640925954
ลง 32.69
META 1.97,1.97,2.00,2.02,2.34,2.08,2.04,2.02,2.02,2.02,2.06,2.04,2.04,2.04,1.89,1.90,1.83,1.86,1.84,1.83,1.84,1.84,1.84,1.83,1.81,1.81,1.81,1.81,1.81,1.76,1.75,1.75,1.75,1.74,1.76,1.74,1.73,1.74,1.73,1.74,1.74,1.74,1.73,1.74,1.75,1.75,1.73,1.74,1.73,1.71,1.71,1.74,1.72,1.71,1.70,1.72,1.73,1.70,1.69,1.67
Rsi 52.279912444454,52.279912444454,58.000672077377,61.329036603839,83.652130197538,55.579114662803,52.651626294776,51.199501393039,51.199501393039,51.199501393039,54.344831138015,52.522034775232,52.522034775232,52.522034775232,39.965265252091,40.978339390328,36.353774619265,39.504754657715,38.148793553665,37.456516501553,38.655354424653,38.655354424653,38.655354424653,37.751564672818,35.941601030952,35.941601030952,35.941601030952,35.941601030952,35.941601030952,30.624579131137,29.678921726398,29.678921726398,29.678921726398,28.5767956501,33.866364066878,31.364818755428,30.16504736834,32.928050218802,31.582381821738,34.466544734094,34.466544734094,34.466544734094,32.742616175869,36.180262652958,39.509851268718,39.509851268718,35.244749869475,38.802011447336,36.634715010105,32.700701670452,32.700701670452,43.294029740576,38.898164056005,36.881737258866,34.931636836168,41.584222110473,44.632337774342,38.193637126108,36.313127000745,32.831443311905
ลง 32.83
SUC 46.00,46.50,46.50,46.50,46.75,46.75,46.75,46.75,47.00,47.00,46.75,47.00,47.00,47.00,47.00,47.00,47.00,46.75,46.75,47.00,47.25,47.25,47.50,47.00,47.25,47.25,47.25,47.50,47.75,48.00,48.00,48.00,47.75,48.50,48.50,48.25,48.25,48.75,48.25,48.25,48.25,48.50,48.75,49.00,46.25,47.25,47.00,47.00,46.75,46.50,46.50,46.50,46.50,46.25,46.25,45.75,45.50,45.25,45.25,45.50
Rsi 46.342360893335,53.910093443991,53.910093443991,53.910093443991,57.640917863036,57.640917863036,57.640917863036,57.640917863036,61.800030936963,61.800030936963,55.482079494614,59.897240380848,59.897240380848,59.897240380848,59.897240380848,59.897240380848,59.897240380848,51.872084692001,51.872084692001,58.344783717872,63.614650080379,63.614650080379,68.2701618785,53.520669010835,58.364256688843,58.364256688843,58.364256688843,63.15926763121,67.224266118469,70.705282957276,70.705282957276,70.705282957276,62.424644432386,72.739302986684,72.739302986684,65.760731891222,65.760731891222,71.99320187435,60.193523446358,60.193523446358,60.193523446358,63.889554284755,67.172092099808,70.099234675947,34.090356892824,45.12848121099,43.181470070569,43.181470070569,41.123779319605,39.116414076111,39.116414076111,39.116414076111,39.116414076111,36.706429538108,36.706429538108,32.116714753208,30.090752750454,28.176612960663,28.176612960663,33.111332872064
ลง 33.11
SPCG 19.00,19.10,19.00,19.00,19.00,19.00,19.10,19.00,19.00,18.90,18.90,19.00,19.00,18.80,18.70,18.50,18.70,18.80,19.20,19.40,19.50,19.10,19.20,19.20,19.20,19.10,19.10,19.10,18.50,18.50,18.50,18.90,18.70,18.60,18.50,18.50,18.70,18.70,18.50,18.50,18.60,18.50,18.40,18.40,18.40,18.20,18.30,18.10,18.20,18.10,17.90,18.00,17.80,18.00,18.00,18.00,18.00,18.00,18.00,17.80
Rsi 54.999694639541,58.125032772937,54.080165758535,54.080165758535,54.080165758535,54.080165758535,58.0104254278,53.114665974801,53.114665974801,48.379405089573,48.379405089573,53.216569889244,53.216569889244,43.714957650065,39.880807990548,33.5440247987,43.254128219275,47.393053642165,59.970184771529,64.535651380602,66.58758870725,53.302502468624,55.682991675519,55.682991675519,55.682991675519,52.349934225742,52.349934225742,52.349934225742,36.139164227383,36.139164227383,36.139164227383,49.229762364774,44.336068882697,42.083512388565,39.900379279904,39.900379279904,46.355346524776,46.355346524776,41.220736909133,41.220736909133,44.768340311174,42.03610513378,39.443663357657,39.443663357657,39.443663357657,34.178376708499,38.592276426828,33.721723025762,37.939174990015,35.50604182284,31.196783803973,35.417350647506,31.284027324291,38.956061628985,38.956061628985,38.956061628985,38.956061628985,38.956061628985,38.956061628985,33.177671717645
ลง 33.18
FORTH 6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.35,6.35,6.45,6.45,6.45,6.60,6.55,6.65,6.70,6.65,6.60,6.75,6.80,6.75,6.70,6.70,6.75,6.70,6.70,6.20,6.15,6.15,6.20,6.35,6.35,6.20,6.20,6.20,6.20,6.20,6.10,6.10,6.10,6.10,6.05,6.05,6.00,6.00,6.00,6.00,6.05,6.05,6.10,6.10,6.10,6.00,6.00
Rsi 80.035599796799,80.035599796799,80.035599796799,80.035599796799,80.035599796799,80.035599796799,80.035599796799,80.035599796799,80.035599796799,80.035599796799,80.035599796799,80.035599796799,80.035599796799,54.068181423736,54.068181423736,66.626188986019,66.626188986019,66.626188986019,77.930513856102,69.482099790304,75.259050832838,77.54760597638,70.522433403219,64.253810124423,72.229018640995,74.288259706066,68.794679162108,63.720138831879,63.720138831879,66.579228018534,61.370779129382,61.370779129382,32.177202626727,30.609146615377,30.609146615377,34.321148620634,43.999546189674,43.999546189674,37.577478096161,37.577478096161,37.577478096161,37.577478096161,37.577478096161,32.935312250967,32.935312250967,32.935312250967,32.935312250967,30.40890939278,30.40890939278,27.924644833901,27.924644833901,27.924644833901,27.924644833901,35.060479959579,35.060479959579,41.749010158409,41.749010158409,41.749010158409,33.205823133576,33.205823133576
ลง 33.21
CMC 1.59,1.59,1.58,1.66,1.67,1.70,1.74,1.75,1.73,1.72,1.74,1.74,1.75,1.73,1.74,1.73,1.71,1.62,1.61,1.60,1.73,1.70,1.78,1.78,1.78,1.74,1.81,1.79,1.78,1.78,1.78,1.87,1.83,1.80,1.84,1.82,1.83,1.78,1.72,1.74,1.70,1.66,1.67,1.69,1.67,1.69,1.67,1.66,1.67,1.67,1.67,1.68,1.69,1.71,1.71,1.71,1.66,1.63,1.62,1.60
Rsi 46.739146592412,46.739146592412,45.408828042875,56.159289821688,57.291466125635,60.58039643251,64.505283292304,65.431931096086,61.948581739132,60.222270458969,62.474579532993,62.474579532993,63.667529678542,59.587471431832,60.935458670761,58.822467520124,54.734535110626,40.944788235094,39.746567947597,38.532210212475,56.947347441319,53.001180189136,60.801686402111,60.801686402111,60.801686402111,55.091569087422,61.84472433154,59.109741818961,57.734923908544,57.734923908544,57.734923908544,66.494750910606,60.493714123233,56.383742958655,60.260546842317,57.508159242077,58.528123374434,51.829151679317,45.150724478582,47.575640257645,43.439239088273,39.72017355205,41.078334774254,43.805358504468,41.725653506213,44.560182924109,42.342183204038,41.236945483921,42.843634193625,42.843634193625,42.843634193625,44.731029222176,46.628994520924,50.304669900799,50.304669900799,50.304669900799,41.401546594323,37.152793514175,35.832749272601,33.285525441838
ซึมลง 33.29
NUSA 0.47,0.47,0.53,0.51,0.53,0.52,0.52,0.52,0.51,0.48,0.49,0.49,0.48,0.47,0.46,0.46,0.46,0.47,0.45,0.44,0.43,0.43,0.43,0.43,0.43,0.43,0.41,0.39,0.40,0.39,0.48,0.49,0.48,0.44,0.45,0.43,0.43,0.45,0.42,0.44,0.42,0.43,0.43,0.43,0.43,0.43,0.43,0.42,0.43,0.43,0.43,0.42,0.43,0.43,0.43,0.43,0.43,0.40,0.40,0.39
Rsi 52.511434219787,52.511434219787,68.554140825035,61.139746953666,65.193748400943,61.726351396099,61.726351396099,61.726351396099,57.881401324332,48.184492259813,51.123864413252,51.123864413252,47.968017324027,44.977978072782,42.148587941836,42.148587941836,42.148587941836,46.362770033316,40.075113958974,37.347776710233,34.797448022818,34.797448022818,34.797448022818,34.797448022818,34.797448022818,34.797448022818,28.686053711577,24.123412337158,30.109186284467,27.751511764943,58.925171179548,60.941744592617,57.881455852665,47.587445732043,49.982376113324,45.50398819646,45.50398819646,50.633826147792,43.950686562744,48.802274194994,44.640948745591,47.07113141841,47.07113141841,47.07113141841,47.07113141841,47.07113141841,47.07113141841,44.054328317672,47.666409819415,47.666409819415,47.666409819415,44.109466809415,48.266832412234,48.266832412234,48.266832412234,48.266832412234,48.266832412234,36.476258972494,36.476258972494,33.328840786089
ลง 33.33
IVL 46.00,46.25,48.00,48.75,49.00,48.50,48.25,48.25,47.50,47.50,46.50,47.50,46.75,46.50,46.25,47.00,47.50,48.25,50.50,49.25,52.25,51.50,50.50,50.00,50.00,49.25,49.25,49.00,48.75,48.75,48.25,48.25,48.25,47.75,48.50,48.25,49.00,49.75,48.25,49.00,49.00,49.25,49.75,48.50,48.75,49.00,48.50,48.25,49.75,49.50,49.25,49.00,48.50,47.50,48.25,48.25,47.50,46.75,46.25,45.75
Rsi 31.564607301785,33.113733902956,42.863659322495,46.465356180306,47.649965474538,45.482275915894,44.394795993027,44.394795993027,40.985244810648,40.985244810648,36.634500800326,43.135255423844,39.834479755429,38.769509757224,37.684519376812,42.851603865667,46.062552991223,50.55068479355,61.027692713254,54.162007018763,64.487929978631,60.800409161634,56.18706543085,53.981553659919,53.981553659919,50.530979450293,50.530979450293,49.31240987443,48.064168058134,48.064168058134,45.398631608076,45.398631608076,45.398631608076,42.457771022561,47.908726008505,46.333143644606,51.487624897774,56.035092894139,46.622174054597,51.049822928894,51.049822928894,52.570744132226,55.545702406698,47.520748721467,49.104497019941,50.70653412011,47.487072622281,45.917252504604,55.436267027554,53.738598066611,52.022909905226,50.2936900769,46.933576949453,41.029508407482,46.468553529096,46.468553529096,41.978194788989,38.021473070328,35.61158705502,33.336135965599
ลง 33.34
CGD 1.28,1.28,1.29,1.29,1.28,1.31,1.29,1.29,1.28,1.29,1.29,1.28,1.28,1.27,1.27,1.28,1.28,1.28,1.27,1.27,1.26,1.24,1.22,1.21,1.20,1.20,1.20,1.18,1.19,1.19,1.19,1.15,1.16,1.13,1.16,1.16,1.16,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.13,1.14,1.10,1.10,1.11,1.12,1.11,1.11,1.10,1.11,1.12,1.11,1.11,1.10,1.10,1.10
Rsi 42.052160119089,42.052160119089,44.759627729225,44.759627729225,42.458905543693,50.653702951135,45.954918452234,45.954918452234,43.609118324627,46.547522474929,46.547522474929,43.89483877461,43.89483877461,41.173538546189,41.173538546189,45.119479551274,45.119479551274,45.119479551274,41.631647899735,41.631647899735,38.206364466251,32.455018957015,27.927587817268,25.97638093718,24.158659190074,24.158659190074,24.158659190074,20.564122036389,26.456230380744,26.456230380744,26.456230380744,19.303112196635,24.778726045351,20.323409770967,33.248791578722,33.248791578722,33.248791578722,31.145312808842,31.145312808842,31.145312808842,31.145312808842,31.145312808842,31.145312808842,31.145312808842,25.685548542546,32.095226198061,23.400838432385,23.400838432385,28.979043277955,34.143821217739,31.66402529019,31.66402529019,29.204125624871,34.669871845674,39.684674771051,36.654598821217,36.654598821217,33.67279402208,33.67279402208,33.67279402208
ซึมลง 33.67
PTL 13.50,13.50,13.90,13.80,13.90,13.90,14.00,14.10,14.30,14.20,15.30,15.20,14.90,14.60,14.70,15.00,14.70,15.00,15.20,15.00,15.60,15.80,15.80,15.60,15.70,15.80,15.70,15.60,15.80,16.00,16.00,15.80,15.70,15.50,15.30,15.30,15.30,15.60,15.20,15.30,15.20,15.20,15.60,15.60,15.80,15.70,15.60,15.60,16.00,16.10,16.00,15.90,16.00,15.90,15.10,15.10,15.10,14.80,14.80,14.70
Rsi 41.108822198318,41.108822198318,49.321084337572,47.536391554527,49.504147543795,49.504147543795,51.609117929092,53.688177060442,57.610772210276,55.097894789922,70.395018293497,68.122913885255,61.690009003453,55.995554270695,57.406920686534,61.406074567371,55.767198050969,59.747856739287,62.190736718895,58.375442870012,65.260820782878,67.208015086591,67.208015086591,63.105711722316,64.279733314437,65.46327295677,63.207870953057,60.946560793649,63.740550830351,66.334355034829,66.334355034829,61.252641530869,58.826053413498,54.201230879815,49.970425119204,49.970425119204,49.970425119204,56.353227288635,47.628108885027,49.723857450402,47.66954448738,47.66954448738,56.086079969166,56.086079969166,59.83231497315,57.204598866479,54.621216514402,54.621216514402,62.481415594559,64.153109936988,61.215742773543,58.339106339425,60.345864434736,57.369851261875,40.263053671539,40.263053671539,40.263053671539,35.329022069802,35.329022069802,33.731035930466
ลง 33.73
SYNEX 12.80,12.90,13.10,13.10,13.00,12.80,12.80,12.30,12.40,12.20,12.50,12.70,12.70,12.60,12.70,12.60,13.30,13.50,13.60,13.60,14.00,13.70,13.60,13.20,13.30,13.80,13.60,12.40,12.30,12.30,12.30,12.10,12.10,11.70,11.80,12.20,12.10,12.00,11.70,11.90,11.90,12.00,11.90,11.80,11.80,11.80,11.80,11.70,11.80,11.70,11.90,12.00,12.10,11.90,11.90,11.80,11.70,11.70,11.40,11.40
Rsi 61.938797938236,63.445190389092,66.316545671881,66.316545671881,63.427468417509,57.986469891461,57.986469891461,46.436729317442,48.640084631529,44.681333049459,51.109201770416,54.873790773707,54.873790773707,52.528354648726,54.617330266259,52.146141350267,64.31696540261,66.906724766138,68.151363087391,68.151363087391,72.882656831844,65.07454299986,62.664595350732,54.043120356686,55.684611654869,62.832891062298,58.750600220187,41.37919725394,40.309565850691,40.309565850691,40.309565850691,37.864617424115,37.864617424115,33.194506832372,35.341563384003,43.204581684769,41.834875979289,40.45372651985,36.554739224268,40.660826739465,40.660826739465,42.807221413791,41.202227215087,39.603145020839,39.603145020839,39.603145020839,39.603145020839,37.638340731006,40.801250743542,38.688096400513,44.841110820527,47.668965825825,50.407046757486,45.301796168855,45.301796168855,42.788781079513,40.376682825468,40.376682825468,33.755950342375,33.755950342375
ลง 33.76
SHANG 77.75,80.00,80.00,81.75,81.75,82.75,83.00,83.00,82.50,83.00,83.00,85.00,86.00,85.00,85.00,84.50,84.50,85.00,86.50,85.00,85.00,86.50,86.50,86.50,85.00,85.00,85.00,85.00,85.50,86.50,86.50,85.00,86.00,86.25,86.50,85.75,87.00,87.00,87.00,87.00,87.00,87.00,87.00,85.00,85.25,84.00,84.25,85.00,84.50,84.50,84.50,84.00,84.00,84.00,84.00,83.00,83.00,83.00,83.00,83.00
Rsi 68.823755894086,83.050883061878,83.050883061878,87.993320941471,87.993320941471,89.937856796083,90.358266626927,90.358266626927,82.375058235134,83.906320584957,83.906320584957,88.529445927761,90.06603467897,78.710888002067,78.710888002067,73.348453064902,73.348453064902,75.300060567033,80.025585448328,66.354337324729,66.354337324729,71.918170186596,71.918170186596,71.918170186596,59.60707122534,59.60707122534,59.60707122534,59.60707122534,62.486234729534,67.478984120667,67.478984120667,54.792747332202,60.168991718168,61.404738717438,62.652563884905,56.727175107765,63.006795472056,63.006795472056,63.006795472056,63.006795472056,63.006795472056,63.006795472056,63.006795472056,45.326688174944,47.316742010017,39.562671574934,41.623159955529,47.415194234504,44.262242123092,44.262242123092,44.262242123092,40.868040002411,40.868040002411,40.868040002411,40.868040002411,33.879185744529,33.879185744529,33.879185744529,33.879185744529,33.879185744529
ซึมลง 33.88
BIZ (XD)2.46,2.48,2.50,2.48,2.48,2.48,2.50,2.50,2.48,2.48,2.78,2.74,2.66,2.62,2.64,2.70,2.70,2.80,2.80,2.76,2.78,2.74,2.74,2.74,2.78,2.72,2.74,2.78,2.80,2.78,2.80,2.86,2.86,2.82,2.84,2.84,2.84,2.86,2.86,2.90,2.92,2.86,2.88,2.90,2.84,2.82,2.84,2.84,2.88,2.88,2.92,2.94,2.94,2.96,2.98,2.96,2.94,2.94,2.76,2.72
Rsi 58.069725116401,60.090751976744,62.060111940026,58.928543208606,58.928543208606,58.928543208606,61.363552544129,61.363552544129,57.415703139136,57.415703139136,79.905558174638,74.27317027149,64.483288952592,60.209940096012,61.580894784801,65.429155082921,65.429155082921,71.036814583932,71.036814583932,66.065452311741,67.297773575567,62.415845107112,62.415845107112,62.415845107112,65.538203023102,57.783617894768,59.503675816337,62.770764039452,64.320708605672,61.560640153433,63.258532739394,67.846943293053,67.846943293053,61.872699430241,63.598636661203,63.598636661203,63.598636661203,65.546575786552,65.546575786552,69.350878946535,71.070894669768,60.162811217608,62.24306731479,64.253310643563,54.823098933739,52.079286693325,54.530042498351,54.530042498351,59.351919920947,59.351919920947,63.803622063263,65.819302450901,65.819302450901,67.892911358631,69.861913918515,65.533830799718,61.43503832461,61.43503832461,37.169532470062,33.959518588918
Sideway 33.96
AKR 0.87,0.87,0.89,0.87,0.88,0.96,0.92,0.90,0.89,0.89,0.89,0.88,0.87,0.87,0.87,0.87,0.87,0.88,0.86,0.86,0.82,0.81,0.80,0.80,0.81,0.80,0.80,0.80,0.82,0.81,0.80,0.82,0.81,0.80,0.80,0.80,0.81,0.81,0.80,0.80,0.80,0.80,0.80,0.80,0.81,0.81,0.81,0.80,0.80,0.80,0.80,0.80,0.80,0.80,0.80,0.80,0.79,0.79,0.79,0.79
Rsi 67.657952105345,67.657952105345,71.5037737944,63.38661782061,65.495742720486,76.940155167216,65.281108843009,60.356322139733,58.000271518332,58.000271518332,58.000271518332,55.303947790795,52.667209658287,52.667209658287,52.667209658287,52.667209658287,52.667209658287,55.724902188394,48.918473755287,48.918473755287,38.118840417658,35.980262250988,33.930246731192,33.930246731192,38.025450973032,35.646043108241,35.646043108241,35.646043108241,44.345269777167,41.336468851763,38.52173899163,46.385025953072,43.396275236096,40.580403105317,40.580403105317,40.580403105317,45.034927387615,45.034927387615,41.432599973195,41.432599973195,41.432599973195,41.432599973195,41.432599973195,41.432599973195,47.929864175138,47.929864175138,47.929864175138,42.097024581064,42.097024581064,42.097024581064,42.097024581064,42.097024581064,42.097024581064,42.097024581064,42.097024581064,42.097024581064,34.028730301332,34.028730301332,34.028730301332,34.028730301332
ลง 34.03
MIPF 22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,20.00,20.00,20.50,19.50,19.40,19.00,19.00,17.70,17.00,17.00,16.90,17.00,17.00,17.00,14.50,14.50,14.50,14.50,14.50,14.50,14.50,14.50,16.50,16.50,16.50,16.50,16.50,16.50,16.50,16.50,16.50,16.50,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.10,16.50,16.80,16.80,16.80,16.80,16.80,16.80,14.90,15.00,15.50
Rsi 0,0,0,0,0,0,0,0,0,0,22.477064220183,15.145030908226,14.631052248458,12.764937703148,12.764937703148,8.6206140379515,7.2547782725144,7.2547782725144,7.0692105143792,9.5604833543138,9.5604833543138,9.5604833543138,5.2042350371704,5.2042350371704,5.2042350371704,5.2042350371704,5.2042350371704,5.2042350371704,5.2042350371704,5.2042350371704,42.876150257888,42.876150257888,42.876150257888,42.876150257888,42.876150257888,42.876150257888,42.876150257888,42.876150257888,42.876150257888,42.876150257888,52.729911261582,52.729911261582,52.729911261582,52.729911261582,52.729911261582,52.729911261582,52.729911261582,52.729911261582,52.729911261582,55.707128589512,39.59374790064,47.734194471204,47.734194471204,47.734194471204,47.734194471204,47.734194471204,47.734194471204,20.47452404922,22.967933680405,34.094555713024
ซึมลง 34.09
III 5.45,5.40,5.55,5.55,5.75,5.65,5.60,5.60,5.60,5.55,5.55,5.40,5.30,5.25,5.25,5.25,5.30,5.40,5.40,5.40,6.20,6.20,6.45,6.55,6.40,6.35,6.35,6.40,6.35,6.45,6.45,6.60,6.50,6.30,6.40,6.55,6.45,6.40,6.25,6.30,6.30,6.30,6.20,6.25,6.60,6.65,6.35,6.25,6.25,6.25,6.20,6.40,6.45,6.25,6.25,6.15,5.95,5.80,5.80,5.75
Rsi 57.450732026749,54.842245708342,60.619020634004,60.619020634004,67.122677951053,61.641208827663,59.044851747003,59.044851747003,59.044851747003,56.093894497862,56.093894497862,47.784676501279,43.191278818525,41.065690223273,41.065690223273,41.065690223273,44.478398628404,50.635299558907,50.635299558907,50.635299558907,76.58233678055,76.58233678055,80.329524975414,81.597971937405,73.899975566937,71.479270509875,71.479270509875,72.523111856193,69.773026883736,72.055378697929,72.055378697929,75.299877795891,69.506051490148,59.624783186609,62.49573203476,66.359802730593,61.789230452209,59.57960922695,53.409033280405,55.079122643885,55.079122643885,55.079122643885,50.552592023752,52.648013263898,64.112482466489,65.401216275366,53.083843200017,49.722240461103,49.722240461103,49.722240461103,47.830703406459,55.176146937379,56.813258124571,49.089905540159,49.089905540159,45.502880359544,39.315328932229,35.424601127823,35.424601127823,34.119281338979
ลง 34.12
TMT 6.55,6.55,6.6,6.6,6.8,6.75,6.75,6.85,6.8,6.7,6.7,6.75,6.8,6.7,6.85,6.85,6.85,6.85,6.8,6.75,6.8,6.75,6.7,6.65,6.65,6.6,6.65,6.55,6.5,6.6,6.6,6.6,6.55,6.5,6.5,6.45,6.45,6.45,6.35,6.4,6.4,6.4,6.35,6.3,6.35,6.35,6.35,6.40,6.45,6.50,6.55,6.55,6.55,6.45,6.55,6.50,6.35,6.30,6.25,6.25
Rsi 43.027373833125,43.027373833125,49.259194113888,49.259194113888,66.33957717963,60.826922574611,60.826922574611,67.157259612571,61.78135836073,52.695846835122,52.695846835122,56.412825112741,59.813431440297,51.208381990018,60.409173038428,60.409173038428,60.409173038428,60.409173038428,55.699920288341,51.385940531859,55.128580261033,50.90786815907,47.030201732697,43.464804298069,43.464804298069,39.952111206088,44.75986167489,38.176406259569,35.374759682321,44.195450348536,44.195450348536,44.195450348536,40.724265543674,37.548304364536,37.548304364536,34.433883519912,34.433883519912,34.433883519912,28.523971592092,34.570719144245,34.570719144245,34.570719144245,31.267009849069,28.349431977933,34.892094421316,34.892094421316,34.892094421316,41.557377825219,47.360736137469,52.44608395593,56.927316379406,56.927316379406,56.927316379406,46.080295338709,55.260731830298,50.619939494064,39.816842829463,36.983506353662,34.35107898029,34.35107898029
ลง 34.35
SSTRT 6.05,6.05,5.95,5.90,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.10,6.10,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.10,6.05,6.05,6.05,6.05,6.05,6.10,6.10,6.10,6.10,6.15,6.25,6.20,6.20,6.30,6.30,6.30,6.25,6.15,6.15,6.15,6.00,6.00
Rsi 52.351635120036,52.351635120036,43.136815114888,39.402310641025,52.646918181842,52.646918181842,52.646918181842,52.646918181842,52.646918181842,52.646918181842,52.646918181842,52.646918181842,52.646918181842,52.646918181842,58.925742478512,58.925742478512,71.892735626537,71.892735626537,71.892735626537,71.892735626537,71.892735626537,71.892735626537,71.892735626537,71.892735626537,71.892735626537,39.499183844464,39.499183844464,39.499183844464,39.499183844464,39.499183844464,39.499183844464,39.499183844464,39.499183844464,39.499183844464,39.499183844464,39.499183844464,39.499183844464,52.515348253324,42.636837813678,42.636837813678,42.636837813678,42.636837813678,42.636837813678,54.920052260898,54.920052260898,54.920052260898,54.920052260898,65.000494613876,76.377654877085,65.000284103337,65.000284103337,73.987990214623,73.987990214623,73.987990214623,63.762711076122,49.13647397016,49.13647397016,49.13647397016,34.367291621741,34.367291621741
Sideway 34.37
LIT 6.40,6.65,6.70,6.90,6.90,6.85,6.90,6.75,6.70,6.60,6.70,6.70,6.70,6.90,6.90,6.40,6.40,6.30,6.50,6.50,6.50,6.50,6.50,6.50,6.10,6.10,6.15,6.10,6.10,6.10,6.10,6.00,6.00,6.00,6.00,6.05,6.10,6.15,6.05,6.00,6.05,6.00,6.00,5.95,5.90,5.90,5.80,5.80,5.85,5.85,5.90,5.85,5.90,5.90,5.95,5.90,5.90,5.90,5.90,5.80
Rsi 64.890119770359,71.606275801652,72.729829817888,76.701273864498,76.701273864498,73.593774468277,74.697732594627,65.809042177779,63.113083753083,57.995807103569,61.368992516884,61.368992516884,61.368992516884,67.823590471303,67.823590471303,45.689594020066,45.689594020066,42.474410401054,50.045793559667,50.045793559667,50.045793559667,50.045793559667,50.045793559667,50.045793559667,35.477581646335,35.477581646335,38.090208527998,36.498630247661,36.498630247661,36.498630247661,36.498630247661,32.810576481554,32.810576481554,32.810576481554,32.810576481554,37.085977614082,41.120783612932,44.92458364429,39.437077060017,37.003271896738,40.92916849362,38.355052418151,38.355052418151,35.747627589295,33.309052262078,33.309052262078,28.758586515455,28.758586515455,33.988031835178,33.988031835178,39.166873165298,36.115545892618,41.060486915309,41.060486915309,45.915681668703,42.174294747448,42.174294747448,42.174294747448,42.174294747448,34.591780527272
ซึมลง 34.59
HUMAN 9.50,9.75,9.75,9.80,9.80,9.75,10.40,10.00,9.85,9.85,9.65,10.30,10.20,10.10,9.90,8.80,9.85,9.85,9.95,9.70,9.60,9.65,9.70,9.90,9.75,9.80,9.85,9.75,9.60,9.65,9.50,9.70,9.45,9.50,9.60,9.45,9.50,9.40,9.40,9.50,9.40,9.35,9.35,9.10,9.15,8.85,8.80,8.40,8.55,8.55,8.65,8.50,8.40,8.00,8.05,7.95,8.10,8.10,8.20,8.20
Rsi 48.255207960178,55.756955797687,55.756955797687,57.196337922593,57.196337922593,55.116718692221,70.256872100235,57.420459753055,53.47479714847,53.47479714847,48.338452827797,61.336412310203,58.881923340809,56.449240447988,51.836550280923,34.930337354761,51.268446598812,51.268446598812,52.583468808203,49.021928098243,47.632187071916,48.419564895567,49.24145283702,52.501698753431,49.912323966625,50.783677008676,51.688775822478,49.719405286665,46.836742672491,47.920661545003,44.95917689898,49.44530428287,44.556603513394,45.712666746002,48.045941693841,44.926707761345,46.180976163964,44.021592218258,44.021592218258,46.901121345964,44.439319903793,43.217836678487,43.217836678487,37.276376816266,39.080237626062,32.956115577672,32.054524887386,25.940508974338,31.237223606,31.237223606,34.840375203589,32.121432945141,30.417196795256,24.758633184004,26.596848653723,25.267273761605,30.85124212312,30.85124212312,34.627859084362,34.627859084362
ลง 34.63
SCC 470.00,472.00,468.00,464.00,462.00,464.00,470.00,466.00,472.00,468.00,464.00,470.00,472.00,462.00,462.00,472.00,472.00,478.00,476.00,472.00,472.00,474.00,468.00,470.00,472.00,466.00,468.00,472.00,474.00,476.00,480.00,482.00,478.00,478.00,480.00,476.00,476.00,484.00,482.00,484.00,484.00,486.00,482.00,488.00,488.00,476.00,476.00,476.00,474.00,466.00,454.00,458.00,462.00,460.00,460.00,458.00,454.00,456.00,456.00,454.00
Rsi 76.837919398981,77.691728840106,71.977046613633,66.693951462898,64.158230420071,65.568043108186,69.450304676554,64.249325844589,68.107449359181,63.209987943231,58.666870028507,62.966570262951,64.299708176709,53.859721668231,53.859721668231,61.171328556537,61.171328556537,65.027688622707,62.789107762107,58.454896802335,58.454896802335,60.053865158195,53.412343430737,55.191249022427,56.961065481244,50.515039833726,52.446816645494,56.13503159298,57.893522889802,59.636131549204,62.939638961071,64.503929675237,59.128429908091,59.128429908091,61.012501561655,55.501904470988,55.501904470988,63.209440766983,60.393094005164,62.206543539579,62.206543539579,64.112225616534,57.831458886845,63.592931063903,63.592931063903,48.289281862555,48.289281862555,48.289281862555,45.985659031999,38.146641888012,29.910277024094,34.951974816285,39.628658294492,38.151686211789,38.151686211789,36.570918165135,33.574650606814,36.381275503005,36.381275503005,34.681775330005
ลง 34.68
WICE 4.12,4.16,4.18,4.20,4.20,4.20,4.18,4.16,4.12,4.08,4.14,4.14,4.34,4.28,4.28,4.20,4.12,4.24,4.28,4.40,4.38,4.34,4.34,4.30,4.22,4.28,4.32,4.34,4.30,4.20,4.20,4.16,4.10,4.08,4.10,4.12,4.14,4.14,4.10,4.08,4.08,4.10,4.08,4.22,4.20,4.14,4.18,4.14,4.10,4.10,4.08,4.08,4.12,4.10,4.12,4.08,4.08,3.90,3.96,3.92
Rsi 64.335824747731,66.180406828695,67.096752334724,68.029626923028,68.029626923028,68.029626923028,65.703015536402,63.369085241482,58.865310153801,54.680136078733,59.348904050131,59.348904050131,70.927276650883,64.950541930883,64.950541930883,57.462880618489,51.116719802904,58.51731256148,60.655536662598,66.272221010729,64.61655168561,61.317124587675,61.317124587675,57.888973348894,51.667281682486,55.527812927732,57.939777059345,59.133235499292,55.727433093667,48.246163846242,48.246163846242,45.417638018833,41.488468987152,40.238828954078,42.116405689248,44.010788021556,45.916942368632,45.916942368632,42.556338479203,40.942809772349,40.942809772349,43.430323597782,41.545787746088,55.953760985656,53.909487810053,48.218012104741,51.866403462854,48.208509692648,44.805516165569,44.805516165569,43.043599474848,43.043599474848,47.804471892276,45.745515168495,48.150476757782,43.953993285858,43.953993285858,30.212075037856,37.254103564721,34.737528792288
ลง 34.74
FLOYD (XD)1.71,1.76,1.78,1.79,1.81,1.86,1.89,1.87,1.85,1.82,1.84,1.83,1.85,1.90,1.91,1.86,1.84,2.08,2.02,1.96,1.96,1.98,2.04,2.02,2.02,2.02,2.00,2.02,2.00,2.02,2.02,2.02,2.00,1.98,2.00,1.99,1.99,1.99,1.99,1.98,1.98,1.98,1.98,1.99,2.00,1.99,2.00,2.00,1.98,1.96,1.96,1.96,1.96,1.97,1.98,2.02,2.04,2.02,2.02,1.90
Rsi 37.472015866341,44.51859377294,47.087266096188,48.374276579047,50.944237911247,56.741896133654,59.810961462243,56.912041386372,54.088803236744,50.075990946954,52.600675093901,51.206312293228,53.841725480093,59.70170898204,60.77429532022,53.15607964974,50.432806865456,70.17743956357,63.38019359241,57.393552059144,57.393552059144,58.894540381904,63.094968031077,60.862391069496,60.862391069496,60.862391069496,58.28646450773,60.104863194776,57.409717770879,59.371660591183,59.371660591183,59.371660591183,56.141571906732,53.034316788014,55.676202288691,54.039391478778,54.039391478778,54.039391478778,54.039391478778,51.98380533452,51.98380533452,51.98380533452,51.98380533452,54.32092661945,56.596062425764,53.714888965227,56.120521714385,56.120521714385,50.082764156185,44.882604210132,44.882604210132,44.882604210132,44.882604210132,48.4801918807,51.863793626188,62.478916949022,66.461390697074,59.64384761387,59.64384761387,34.802020260923
Sideway 34.8
SUTHA 3.70,3.80,3.78,3.84,3.84,3.84,3.78,3.74,3.76,3.76,3.76,3.80,3.78,3.78,3.76,3.80,3.80,3.80,3.80,3.80,3.90,3.94,3.94,3.94,3.90,3.90,3.90,3.90,3.90,3.90,3.88,3.88,3.92,3.90,3.90,3.88,3.88,3.90,3.90,3.90,3.90,3.92,3.96,3.94,3.98,3.94,3.98,3.94,3.96,3.94,3.82,3.82,3.82,3.82,3.80,3.80,3.82,3.82,3.80,3.78
Rsi 46.175148251446,55.87660365972,53.788471733057,58.766773217058,58.766773217058,58.766773217058,51.79741200713,47.733210790983,49.851942391017,49.851942391017,49.851942391017,54.462981059064,51.893686711572,51.893686711572,49.201764551666,54.306963496654,54.306963496654,54.306963496654,54.306963496654,54.306963496654,66.499184960589,69.952854053818,69.952854053818,69.952854053818,61.973212058569,61.973212058569,61.973212058569,61.973212058569,61.973212058569,61.973212058569,56.909801484135,56.909801484135,63.774917537612,58.736094118248,58.736094118248,53.805749404312,53.805749404312,57.903861625684,57.903861625684,57.903861625684,57.903861625684,62.391525971714,69.414333104869,63.072434269996,69.144277541806,58.742511791529,64.49464994299,56.075228329606,58.960056870276,55.065360016283,38.592882671929,38.592882671929,38.592882671929,38.592882671929,36.167467871678,36.167467871678,40.503938306318,40.503938306318,37.545758510544,34.808023788186
ลง 34.81
BM 3.04,3.00,3.02,3.02,3.06,3.04,3.00,3.02,3.00,3.00,3.00,2.98,2.98,3.02,3.04,2.94,2.98,2.98,2.98,2.98,2.96,2.98,3.00,2.98,2.98,2.98,2.96,2.94,2.98,2.98,2.98,2.98,2.96,2.94,2.94,2.96,2.92,2.92,2.92,2.94,2.92,2.92,2.92,2.92,2.92,2.92,2.88,2.90,2.86,2.86,2.86,2.84,2.86,2.86,2.86,2.86,2.86,2.84,2.86,2.84
Rsi 55.09505762267,50.059519947122,52.402003593624,52.402003593624,57.07245899289,54.208338146085,48.920586075622,51.469607479601,48.844609910702,48.844609910702,48.844609910702,45.919581930273,45.919581930273,52.515358094903,55.441599487155,41.628230324706,47.285873537838,47.285873537838,47.285873537838,47.285873537838,44.392208948012,47.830317988678,51.087123961429,47.868930805713,47.868930805713,47.868930805713,44.3773949405,41.145413247143,49.125727262049,49.125727262049,49.125727262049,49.125727262049,45.020313631173,41.303117760023,41.303117760023,46.432635934116,39.077324879438,39.077324879438,39.077324879438,44.561522018443,40.623351415761,40.623351415761,40.623351415761,40.623351415761,40.623351415761,40.623351415761,31.843401181304,38.948459092003,31.806863734528,31.806863734528,31.806863734528,28.538974167846,35.658076665056,35.658076665056,35.658076665056,35.658076665056,35.658076665056,31.161357320257,39.392312976365,34.898551212166
ลง 34.9
39
RSI สูงกว่า 69
ชื่อกราฟ 3 เดือนแนวโน้มRSI
TQM 24.80,24.70,24.90,24.30,24.70,24.40,24.20,24.00,23.80,23.20,23.90,24.20,24.00,24.10,22.80,23.00,23.30,24.00,23.90,24.30,24.30,26.00,27.00,26.25,28.00,27.25,28.75,28.50,29.00,28.50,28.50,28.00,28.00,30.50,31.00,33.00,31.50,30.75,31.00,29.75,31.00,30.25,31.00,32.25,30.75,29.75,30.00,30.00,30.00,31.00,31.00,30.25,29.75,30.25,29.75,30.50,33.50,34.25,34.25,34.50
Rsi 72.377815059035,70.485319903971,72.05889531074,61.470666055239,65.147416370901,60.485446378734,57.529760562338,54.653614421359,51.861408926734,44.514045932982,52.898149396077,55.968876591487,53.466358119065,54.560365419202,41.049361528631,43.372674544747,46.762026511661,53.722265879893,52.663024111561,56.368827187776,56.368827187776,68.517106423901,73.237519499775,65.326366020222,72.728764578537,66.205362193293,71.677048016188,69.652883127329,71.392903134991,67.240924013133,67.240924013133,62.992220710385,62.992220710385,72.915963392729,74.394816508929,79.270587663541,68.703818006999,64.102721739884,64.945451354521,57.657026757592,62.222659646486,58.169873472587,60.911680015208,65.026239919483,57.239776564891,52.708450872484,53.695358636601,53.695358636601,53.695358636601,58.06716840947,58.06716840947,53.660390247384,50.887727658157,53.476536132359,50.603912854342,54.547981991319,66.180302591752,68.360366990353,68.360366990353,69.129655409358
ขึ้น 69.13
JMT 11.90,12.10,12.20,12.20,12.10,12.10,11.80,11.70,11.70,11.50,11.80,12.10,12.00,12.00,11.90,12.00,12.00,12.00,12.00,12.60,13.30,13.10,13.40,14.00,13.90,13.80,13.70,14.10,14.20,13.80,14.20,13.80,13.70,13.70,14.00,14.10,14.20,14.00,13.80,13.80,13.80,13.70,14.10,14.20,14.00,14.00,13.90,13.80,13.50,13.50,13.70,14.10,14.20,14.80,15.00,14.80,15.10,15.10,15.80,15.50
Rsi 56.265824633902,59.181861459679,60.596550512089,60.596550512089,58.254964546863,58.254964546863,51.350955462824,49.255462337247,49.255462337247,44.996392417817,51.737702509434,57.365048136174,55.060431783762,55.060431783762,52.609210990633,54.777332788633,54.777332788633,54.777332788633,54.777332788633,66.971836827162,75.329967593806,69.888139035902,73.034843540153,77.989028865788,75.499335476499,72.989990648594,70.467717570545,74.294237363475,75.160740786461,65.630762439357,69.759978777121,61.768136217719,59.919987208307,59.919987208307,63.69902628378,64.887471229025,66.083273585651,61.567196424867,57.34670558298,57.34670558298,57.34670558298,54.992517064595,61.755607631885,63.242669814819,58.355495763897,58.355495763897,55.85266832381,53.386811741939,46.722492019684,46.722492019684,51.412016641807,59.155452206975,60.835872667209,69.060752311738,71.2296992533,66.229628164741,69.668990107673,69.668990107673,76.222268402889,69.310652053205
ขึ้น 69.31
BKKCP 12.20,12.20,12.20,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.40,12.40,12.40,12.40,12.30,12.30,12.30,12.30,12.40,12.30,12.30,12.40,12.30,12.40,12.40,12.40,12.40,12.40,12.40,12.50,12.40,12.50,12.50,12.40,12.40,12.40,12.50,12.60,12.60,12.60,12.70,12.60,12.70,12.70,12.70,12.60,12.60,12.60,12.60,12.60,12.80,12.80
Rsi 36.532190785065,36.532190785065,36.532190785065,49.151237412267,49.151237412267,49.151237412267,49.151237412267,49.151237412267,49.151237412267,49.151237412267,49.151237412267,49.151237412267,49.151237412267,49.151237412267,49.151237412267,49.151237412267,49.151237412267,49.151237412267,68.304448661419,68.304448661419,68.304448661419,68.304448661419,45.335597015862,45.335597015862,45.335597015862,45.335597015862,62.360182191631,46.697929194203,46.697929194203,58.721642972661,47.244570243003,56.417878471716,56.417878471716,56.417878471716,56.417878471716,56.417878471716,56.417878471716,65.717064283303,53.437858278167,61.237708418407,61.237708418407,51.27594256986,51.27594256986,51.27594256986,59.503783685401,65.735061208848,65.735061208848,65.735061208848,71.25867688548,60.717852469417,66.115693709942,66.115693709942,66.115693709942,56.430794609461,56.430794609461,56.430794609461,56.430794609461,56.430794609461,69.411580604706,69.411580604706
ขึ้น 69.41
EKH 5.25,5.35,5.45,5.55,5.55,5.50,5.55,5.65,5.55,5.55,5.55,5.60,5.55,5.50,5.50,5.50,5.50,5.50,5.50,5.45,5.35,5.45,5.45,5.30,5.40,5.40,5.40,5.40,5.40,5.40,5.45,5.40,5.45,5.40,5.45,5.50,5.55,5.55,5.45,5.50,5.45,5.45,5.45,5.50,5.70,5.70,5.65,5.70,5.65,5.65,5.65,5.65,5.75,6.00,6.00,5.95,6.05,6.00,6.10,6.05
Rsi 38.051729633378,44.915515795258,50.787618285004,55.855491160508,55.855491160508,52.70798141411,55.413727611546,60.305279176694,53.933132029133,53.933132029133,53.933132029133,56.784751262723,53.235866787904,49.878793968176,49.878793968176,49.878793968176,49.878793968176,49.878793968176,49.878793968176,45.411632533564,38.068290498189,47.25378652492,47.25378652492,37.56208798292,45.576041726503,45.576041726503,45.576041726503,45.576041726503,45.576041726503,45.576041726503,50.528612137823,46.018780559259,50.752393713415,46.373129384386,50.932676248406,55.048598386653,58.772879584505,58.772879584505,49.298838270291,53.348155589124,49.123082779469,49.123082779469,49.123082779469,53.70265512014,66.638490989142,66.638490989142,61.644559923034,64.508881404633,59.707068626053,59.707068626053,59.707068626053,59.707068626053,66.429317816463,76.834540094496,76.834540094496,71.681122281952,75.255728521002,70.466252180129,74.026596563858,69.514254608827
ขึ้น 69.51
BCPG 16.50,16.60,16.80,16.80,16.80,16.80,16.90,16.90,16.70,16.30,16.30,16.90,16.70,16.40,16.50,16.50,16.60,16.70,16.80,16.70,16.70,16.80,16.40,16.10,15.90,15.80,16.20,15.90,16.20,16.10,16.70,16.70,16.30,16.10,16.20,16.30,16.30,16.30,16.30,16.30,16.30,16.40,16.40,16.40,16.60,16.60,16.50,16.30,16.40,16.80,16.80,16.80,17.30,17.30,17.30,17.90,17.90,18.00,17.70,17.80
Rsi 55.696568684408,57.09187809982,59.817612748727,59.817612748727,59.817612748727,59.817612748727,61.463954358038,61.463954358038,56.129671032529,47.289940470263,47.289940470263,58.625437576558,54.423972743221,48.777116857385,50.616457360031,50.616457360031,52.590833095799,54.547815874769,56.482343190972,54.006894125544,54.006894125544,56.231593786803,46.535298565016,40.846434729619,37.550684321195,35.987167657578,45.722469341736,40.720495959595,46.968358325116,45.256106990071,55.692984057598,55.692984057598,48.53819807922,45.397793569065,47.23600024947,49.082034987719,49.082034987719,49.082034987719,49.082034987719,49.082034987719,49.082034987719,51.71717060936,51.71717060936,51.71717060936,57.244416855895,57.244416855895,53.680927364506,47.334429052564,50.486476044912,60.635333225733,60.635333225733,60.635333225733,70.178405747371,70.178405747371,70.178405747371,78.126127004505,78.126127004505,79.197745713928,68.375421166564,69.854182960463
ขึ้น 69.85
VGI 7.80,7.85,7.75,7.85,7.75,7.75,8.00,7.85,7.85,7.90,7.95,7.95,7.90,8.00,8.00,7.95,7.85,7.95,7.90,7.90,7.80,7.80,7.60,7.50,7.55,7.55,7.75,7.80,7.85,7.75,7.75,7.80,7.60,7.75,7.85,7.85,7.85,7.85,7.85,7.90,8.40,8.80,9.05,8.80,8.90,8.95,9.10,9.20,9.25,9.40,9.30,9.50,9.60,9.50,9.25,9.15,9.25,9.75,9.75,9.70
Rsi 52.044543473857,54.001522835516,49.638554869837,53.669677618919,49.410445651777,49.410445651777,58.873537181592,52.524993290777,52.524993290777,54.424889345047,56.307898465753,56.307898465753,53.733141222324,57.881310743613,57.881310743613,55.020742585243,49.727461995524,54.447006379975,51.827128209903,51.827128209903,46.623445399228,46.623445399228,37.816350952751,34.324999878053,37.435270381558,37.435270381558,48.704765442915,51.077286703756,53.398513352092,48.447510702706,48.447510702706,51.077833476723,41.874351374088,49.258923368015,53.500248562809,53.500248562809,53.500248562809,53.500248562809,53.500248562809,56.154605353999,72.846822117879,79.553223614754,82.467768699173,71.493027184375,73.038625916912,73.803420713521,76.002657495667,77.366820884112,78.039037581898,79.961811132791,75.232727421544,78.031167637215,79.291106390325,74.678736743407,64.566815332428,61.008288544559,63.192914014199,71.72359310399,71.72359310399,69.846161688298
ขึ้น 69.85
TNPF (NP)3.40,3.40,3.40,3.40,3.40,3.40,3.40,3.40,3.30,3.30,3.30,3.30,3.30,3.30,3.30,3.30,3.30,3.38,3.38,3.38,3.34,3.34,3.18,3.28,3.28,3.28,3.28,3.28,3.20,3.50,3.44,3.44,3.44,3.44,3.38,3.38,3.38,3.38,3.36,3.30,3.40,3.40,3.40,3.38,3.40,3.40,3.40,3.40,3.42,3.40,3.44,3.44,3.44,3.44,3.32,3.32,3.32,3.32,3.60,3.60
Rsi 40.58692889689,40.58692889689,40.58692889689,40.58692889689,40.58692889689,40.58692889689,40.58692889689,40.58692889689,19.408436332554,19.408436332554,19.408436332554,19.408436332554,19.408436332554,19.408436332554,19.408436332554,19.408436332554,19.408436332554,55.555775044129,55.555775044129,55.555775044129,43.399609129027,43.399609129027,21.537500025899,41.404599521495,41.404599521495,41.404599521495,41.404599521495,41.404599521495,32.011787106769,64.518184685859,58.494466060703,58.494466060703,58.494466060703,58.494466060703,51.968277820622,51.968277820622,51.968277820622,51.968277820622,49.492554193806,42.891134977095,53.922305944453,53.922305944453,53.922305944453,51.44028469263,53.733719046995,53.733719046995,53.733719046995,53.733719046995,56.497257739167,53.082669078067,58.486646456827,58.486646456827,58.486646456827,58.486646456827,39.928832259707,39.928832259707,39.928832259707,39.928832259707,69.901675451433,69.901675451433
ขึ้น 69.9
SAT 17.90,18.40,18.80,19.50,19.30,19.00,18.90,18.60,18.50,17.90,17.70,18.00,18.40,19.30,19.30,19.90,19.80,19.90,20.30,20.10,19.10,19.20,18.70,18.50,19.10,18.40,18.40,18.30,18.20,18.20,18.40,18.20,18.30,17.90,17.90,17.90,17.90,18.10,17.90,17.90,17.80,17.80,17.80,17.90,18.00,18.00,17.80,18.00,18.10,18.50,18.80,18.70,19.00,19.10,19.10,19.10,18.90,19.10,19.10,19.50
Rsi 57.962982862003,63.247186477766,66.83852364151,71.995710620199,68.707932221022,63.98764946629,62.447580459787,57.94207032574,56.479283757518,48.558186472001,46.230685206947,50.094793313192,54.762823700929,63.121355002284,63.121355002284,67.731284378485,66.244986810085,67.024270438133,70.007049811482,66.755656718356,53.401023341737,54.383784164893,48.837758595524,46.782617536552,53.15181379669,46.20408345053,46.20408345053,45.224657783658,44.2152926279,44.2152926279,46.961080904207,44.597104004422,46.059204350103,41.35761325035,41.35761325035,41.35761325035,41.35761325035,45.124768572043,42.204987126284,42.204987126284,40.67868119278,40.67868119278,40.67868119278,43.242318127935,45.766374463916,45.766374463916,41.486950895024,46.840080547771,49.335882950552,57.858623637258,62.899484264519,60.309797294889,64.969445570954,66.3860631529,66.3860631529,66.3860631529,60.295282026398,63.86556044816,63.86556044816,70.101581214172
ขึ้น 70.1
HFT 2.96,2.98,3.00,3.00,3.02,3.02,3.02,3.04,3.02,2.96,3.00,3.02,2.98,2.96,2.96,2.96,2.98,3.00,3.00,2.94,3.06,3.00,3.00,3.00,3.00,3.02,3.00,3.00,2.98,2.98,3.00,2.98,2.98,2.98,2.96,2.96,2.96,2.98,2.94,2.96,2.96,2.96,2.96,2.94,2.94,2.94,2.92,2.92,2.94,2.94,2.94,2.94,2.94,2.94,2.96,2.96,2.98,2.98,3.00,3.02
Rsi 50.735441313837,54.367825795768,57.724653667339,57.724653667339,61.047869116882,61.047869116882,61.047869116882,64.530302802605,58.862972709505,45.852717319586,53.268349419777,56.477843663765,49.199962920251,46.007607996356,46.007607996356,46.007607996356,50.055148218561,53.786070368271,53.786070368271,42.690546858802,60.320716259905,51.748676858619,51.748676858619,51.748676858619,51.748676858619,54.638820865364,51.327902617108,51.327902617108,47.957563389023,47.957563389023,51.640318931049,47.983590602637,47.983590602637,47.983590602637,44.0846614765,44.0846614765,44.0846614765,49.236456527832,41.083584485041,45.906642260072,45.906642260072,45.906642260072,45.906642260072,41.353255068511,41.353255068511,41.353255068511,36.79496930339,36.79496930339,43.959141186492,43.959141186492,43.959141186492,43.959141186492,43.959141186492,43.959141186492,52.379266106356,52.379266106356,59.445973372,59.445973372,65.400651661629,70.124765245665
ซึมขึ้น 70.12
ICHI 3.28,3.48,3.42,3.42,3.32,3.28,3.34,3.36,3.32,3.28,3.32,3.40,3.42,3.36,3.36,3.42,3.40,3.42,3.54,3.46,3.50,3.38,3.32,3.28,3.30,3.26,3.28,3.36,3.46,3.72,3.70,3.66,3.68,3.56,3.68,3.68,3.68,3.66,3.52,3.50,3.60,3.56,3.58,3.60,3.60,3.58,3.52,3.52,3.50,3.50,3.54,3.52,3.58,3.72,3.70,3.88,3.80,3.80,3.92,3.98
Rsi 59.32185575424,68.457062637822,63.826197186162,63.826197186162,56.44559084254,53.767310343714,57.058684980596,58.128743623837,55.167784178232,52.298864021022,54.82863286363,59.459438529036,60.548327093351,55.71371397693,55.71371397693,59.467205909468,57.711342094733,59.014590660659,65.820746126651,58.809236227512,61.043738061896,51.940552890027,48.079819816893,45.644025720641,47.087440667687,44.539973768029,46.109857480252,51.966831810178,58.097386806306,69.12952892542,67.653980639871,64.680416470148,65.496990614062,56.98422577997,62.265861164534,62.265861164534,62.265861164534,60.714071586778,51.111562760123,49.897446375108,55.579197981508,52.990592695595,54.140693038935,55.317943301984,55.317943301984,53.718622653164,49.129614646718,49.129614646718,47.558982041111,47.558982041111,51.17920610654,49.344942812689,54.601653807695,63.991488193078,62.018053870235,70.758402483743,63.738143754491,63.738143754491,69.075628078694,71.346627454287
ขึ้น 71.35
AJ 8.05,8.00,8.10,8.05,8.10,8.10,8.05,8.10,8.00,8.05,8.10,8.10,8.10,8.00,8.05,8.05,8.05,8.05,8.05,8.00,8.05,7.85,7.90,7.90,7.90,7.70,7.95,7.90,7.80,7.95,7.80,7.80,7.85,7.70,7.75,7.75,7.75,7.75,7.80,7.85,7.85,7.80,7.80,8.15,7.95,8.50,8.75,8.85,9.05,9.35,9.90,10.20,10.40,10.30,10.30,10.20,10.10,10.00,10.00,9.95
Rsi 41.141956490242,38.940937475911,45.249646024425,42.864875545051,45.933504003871,45.933504003871,43.240125187258,46.611450553645,41.324756029971,44.701950715541,47.929533183102,47.929533183102,47.929533183102,41.830700492392,45.56071580149,45.56071580149,45.56071580149,45.56071580149,45.56071580149,41.688525181847,46.578090793579,34.218127786166,38.604417411868,38.604417411868,38.604417411868,28.957872877529,46.83985400444,44.431052804715,40.000430123486,48.324550760857,42.04297815373,42.04297815373,44.816052021715,38.815795632293,41.62156573957,41.62156573957,41.62156573957,41.62156573957,45.013206864527,48.250964898242,48.250964898242,45.166553385095,45.166553385095,63.90065983259,52.799594456765,68.834119394201,73.277815299901,74.824117273967,77.614157539518,81.013179371777,85.392312115568,87.135244883262,88.150322193598,84.557748425907,84.557748425907,80.741404912762,76.998892816883,73.338051043176,73.338051043176,71.370373986665
ซึมขึ้น 71.37
MVP 1.49,1.48,1.50,1.54,1.58,1.60,1.65,1.66,1.62,1.58,1.60,1.60,1.62,1.64,1.62,1.63,1.61,1.63,1.62,1.61,1.57,1.58,1.59,1.58,1.60,1.62,1.60,1.63,1.74,1.99,1.96,1.88,1.86,1.78,1.78,1.80,1.86,1.81,1.80,1.82,1.83,1.84,1.88,1.91,1.99,1.90,1.91,1.88,1.89,1.88,1.89,1.89,1.91,1.91,1.95,1.97,1.94,1.93,2.04,2.08
Rsi 44.576193118244,43.542974351392,46.227480331491,51.22295276606,55.65909456991,57.729166393196,62.449003549789,63.330867356886,57.512672323473,52.334835214941,54.538682716153,54.538682716153,56.852380586486,59.094364336195,55.962810915419,57.184523995647,53.960205687921,56.595784418438,54.90340934228,53.19051178686,46.888962033456,48.530635205358,50.188747935921,48.505901418195,51.974281600291,55.222280620934,51.473336050392,56.269112337787,68.544418075675,81.354467803986,77.286988014908,67.583300393699,65.373481260687,57.302349505552,57.302349505552,58.777959819162,62.918276440903,57.715886735382,56.706006650398,58.278361171271,59.078615142428,59.906789905045,63.121825318853,65.365062944582,70.515590486251,59.750534105759,60.472591431348,57.15969832729,57.985939678257,56.80607054897,57.732270474626,57.732270474626,59.734941981018,59.734941981018,63.721925081862,65.558275835781,60.602856176963,59.001889599605,68.773906288597,71.439748141164
ซึมขึ้น 71.44
AUCT 5.60,5.55,5.60,5.60,5.70,5.70,5.65,5.65,5.60,5.55,5.55,5.55,5.85,5.85,5.85,5.85,5.85,5.90,5.85,5.75,6.30,6.25,6.25,6.20,6.40,6.25,6.30,6.45,6.45,6.30,6.25,6.15,6.15,6.00,6.00,6.00,6.05,5.90,5.85,5.85,5.75,5.60,5.65,5.80,5.90,6.10,6.00,5.95,6.00,6.00,5.95,6.00,6.10,6.20,6.20,6.45,6.80,6.70,6.70,6.75
Rsi 63.165220785819,60.125458186765,62.090167043157,62.090167043157,65.978434683018,65.978434683018,62.274575820762,62.274575820762,58.467954394977,54.856815556363,54.856815556363,54.856815556363,69.140055407444,69.140055407444,69.140055407444,69.140055407444,69.140055407444,71.330005950617,66.265779042365,57.476629252299,76.185471626111,73.039401234289,73.039401234289,69.701248532037,74.685145977768,65.926262183432,67.302801143068,71.077716723015,71.077716723015,62.684537654679,60.135437359825,55.292514865943,55.292514865943,48.497958193818,48.497958193818,48.497958193818,51.004548421546,44.074279949535,42.024500471319,42.024500471319,37.932524929351,32.776972081586,35.904179111838,44.278796749726,49.057488828951,57.000213979541,52.585431458007,50.480159365626,52.526955371463,52.526955371463,50.124186344223,52.465827887372,56.831143461405,60.716285817349,60.716285817349,68.845767003085,76.254504967174,71.055262644163,71.055262644163,72.156150795035
ขึ้น 72.16
NOBLE 20.00,20.20,20.40,19.80,19.90,19.40,19.50,18.70,18.60,17.60,18.00,18.50,18.40,18.30,18.20,18.40,18.50,20.00,26.00,24.50,22.40,23.00,23.00,22.90,22.80,22.60,14.70,14.20,13.80,14.40,14.70,14.50,14.50,14.40,14.20,14.00,13.90,13.70,13.70,13.80,13.60,13.70,13.60,13.50,13.70,13.70,13.90,13.60,14.20,13.80,13.80,13.70,13.90,14.40,14.00,14.50,14.50,16.10,18.30,18.30
Rsi 78.110382889868,78.787607979141,79.471575039832,71.973901516094,72.440580458035,66.4798399775,67.063566651616,58.314623361463,57.308200661227,48.326248894062,51.594344309663,55.392133769264,54.471641971084,53.513955039877,52.519560208226,54.346727862509,55.273521531872,66.318761259743,83.679894642243,73.482306048589,62.07671472714,63.805322188342,63.805322188342,63.248064859396,62.658725934813,61.425949173583,33.43961811761,32.432451180301,31.612158248987,34.296594047552,35.656575491522,35.134453807227,35.134453807227,34.838630393689,34.218090387263,33.574073242062,33.237235120114,32.534207931988,32.534207931988,33.351685368238,32.503412094792,33.415311761831,32.936105845472,32.435175218154,34.578273155941,34.578273155941,36.899530655427,34.899239467523,41.705585198705,38.793648099341,38.793648099341,38.023891002007,40.564027933891,46.470776171047,42.805759395378,48.29512583081,48.29512583081,61.875077840363,72.55056213854,72.55056213854
ซึมขึ้น 72.55
ARROW 7.95,7.90,8.00,8.05,8.05,8.05,8.25,8.15,8.25,8.25,8.30,8.30,8.45,8.40,8.40,8.30,8.45,8.40,8.45,8.20,8.20,8.20,8.30,8.30,8.30,8.50,8.50,8.55,8.60,8.70,8.65,8.60,8.55,8.50,8.50,8.45,8.50,8.50,8.55,8.55,8.55,8.60,8.60,8.55,8.55,8.55,8.50,8.75,8.90,9.10,9.00,9.15,9.30,9.25,9.50,9.55,9.40,9.45,9.45,9.45
Rsi 58.809801981934,54.146429738066,60.835393101261,63.687686931583,63.687686931583,63.687686931583,73.375013302929,64.158643758221,68.42917844781,68.42917844781,70.469541190197,70.469541190197,75.89074681576,71.1987117403,71.1987117403,62.268887833428,68.62547322697,64.711913642348,66.753719060689,50.896449207592,50.896449207592,50.896449207592,56.105698421841,56.105698421841,56.105698421841,65.300954208404,65.300954208404,67.287845885181,69.187886278882,72.613966336584,68.511953158167,64.582974936655,60.826416186283,57.240809964607,57.240809964607,53.577906521019,56.570767460705,56.570767460705,59.592093112532,59.592093112532,59.592093112532,62.822447906998,62.822447906998,57.492034263617,57.492034263617,57.492034263617,51.983160879279,68.325632859426,74.035651702443,79.374596872004,71.462182915377,75.420232108896,78.614456445208,75.110553811453,79.927803892164,80.731064308029,71.488290512709,72.61381914356,72.61381914356,72.61381914356
ขึ้น 72.61
STI 5.20,5.15,5.30,5.30,5.15,5.20,5.15,5.05,5.05,5.00,5.00,5.05,4.96,4.96,4.98,4.96,4.98,5.00,4.98,4.96,4.90,4.90,4.98,5.00,5.00,5.00,5.05,5.10,5.10,5.10,5.05,5.15,5.05,5.05,5.05,5.05,5.00,5.00,4.98,4.98,5.05,5.00,4.98,5.05,4.98,4.98,5.00,4.98,4.98,5.00,4.98,4.98,5.00,5.05,5.05,5.00,4.98,5.05,5.05,5.30
Rsi 41.009841138075,38.567831247342,48.479472426434,48.479472426434,40.837903584589,44.006215254762,41.60665412547,37.233756297045,37.233756297045,35.094861418549,35.094861418549,39.148921978373,34.920756445739,34.920756445739,36.683171445867,35.643652129025,37.549491739979,39.479598976426,38.207902857028,36.926934069168,33.318065524049,33.318065524049,42.072370498325,44.049970674888,44.049970674888,44.049970674888,49.439582033756,54.191687869739,54.191687869739,54.191687869739,48.498473130067,58.001703219177,48.386471108244,48.386471108244,48.386471108244,48.386471108244,43.533061214949,43.533061214949,41.597445919184,41.597445919184,50.52657717563,45.209601281149,43.249102456406,51.221943878871,44.490713621674,44.490713621674,46.807009938786,44.794057298761,44.794057298761,47.416704226039,45.108890125322,45.108890125322,48.04176295272,54.576084200862,54.576084200862,47.629218578244,45.153384645946,54.138939078147,54.138939078147,72.678791897217
ซึมขึ้น 72.68
TASCO 14.10,14.20,14.40,14.40,14.40,14.30,14.50,14.50,14.40,14.30,14.30,14.30,14.50,14.60,14.50,14.60,15.20,15.80,16.20,16.10,16.20,15.60,15.70,15.70,15.80,16.40,16.70,16.80,16.40,16.50,15.90,15.60,15.40,15.30,15.70,15.70,15.30,15.50,15.30,15.40,15.60,15.60,15.80,16.00,16.10,15.90,16.00,15.90,15.90,15.90,16.60,16.80,17.30,17.20,17.30,17.10,17.10,17.20,17.60,17.60
Rsi 38.7729439914,41.373107191423,46.286229213319,46.286229213319,46.286229213319,43.984348113179,49.403893554223,49.403893554223,46.779388696804,44.247968596676,44.247968596676,44.247968596676,50.886804307174,53.846138137286,50.564957818843,53.609284744106,66.814395464559,74.600508219404,78.262186888729,75.33807222669,76.29201378373,61.036683674322,62.386635128646,62.386635128646,63.839631247108,71.062626252169,73.8727932755,74.752924692353,65.280089947905,66.425563832168,54.753350103413,50.020520427394,47.09769259816,45.661027967178,51.971983179218,51.971983179218,45.802582059495,49.058688041519,46.077473202464,47.785989341571,51.121637085263,51.121637085263,54.493254380652,57.640004180767,59.160622560963,54.914740361146,56.592220783749,54.411991395579,54.411991395579,54.411991395579,65.898163327335,68.351695612686,73.487310852946,71.005610309745,72.023080280291,66.961918760062,66.961918760062,68.25547899223,72.836860672029,72.836860672029
ขึ้น 72.84
OSP 25.25,25.75,26.50,26.75,26.50,26.25,26.25,25.75,25.75,25.75,25.50,26.00,26.50,26.75,26.50,26.50,27.25,27.50,27.50,27.00,27.25,28.00,28.00,27.50,27.75,27.25,27.75,27.50,27.25,27.00,27.50,27.25,26.75,26.00,26.75,26.75,27.25,27.25,26.75,26.50,26.50,27.25,27.50,27.00,27.50,27.75,28.75,28.75,29.00,29.00,29.25,29.50,29.25,29.25,28.50,28.50,29.00,29.50,30.00,30.75
Rsi 61.76444607727,66.691446430542,72.43027863219,74.036113499245,69.666176597508,65.502525930999,65.502525930999,57.52757953963,57.52757953963,57.52757953963,53.46272620852,59.609689863527,64.639613521019,66.861739136444,62.623608174395,62.623608174395,69.377167053886,71.24247383414,71.24247383414,62.422889204679,64.771230940603,70.68918675031,70.68918675031,62.56327946827,64.745450255052,57.523552756768,62.078770653873,58.689722682011,55.430825646704,52.303154063693,57.471637585829,54.303141898059,48.539351286799,41.434970742646,49.409196216327,49.409196216327,54.227888580235,54.227888580235,48.833470772249,46.350720368351,46.350720368351,54.414407900521,56.748073786698,51.112327723153,55.835740774984,58.019758631774,65.392096080288,65.392096080288,67.068876512849,67.068876512849,68.820876772034,70.510462613907,66.622500914439,66.622500914439,55.898451372118,55.898451372118,60.779659718695,64.956652922198,68.562334591896,73.04288312573
ขึ้น 73.04
SEAOIL 3.34,3.42,3.60,3.90,3.96,3.96,3.92,3.86,3.72,3.70,3.66,3.76,3.84,3.86,3.80,3.74,3.70,3.80,3.90,3.84,4.16,4.20,4.22,4.26,4.22,4.12,4.10,4.14,4.10,4.08,4.14,4.10,4.14,4.14,4.28,4.20,4.16,4.12,4.04,4.20,4.16,4.12,4.12,4.10,4.08,4.08,4.08,4.06,4.02,3.98,4.06,4.08,4.08,4.08,4.08,4.18,4.22,4.20,4.26,4.44
Rsi 47.030569325228,51.564777879903,59.885242203287,69.339025682532,70.82017498783,70.82017498783,68.270277824888,64.517775274112,56.688116710727,55.649133593208,53.535765447135,57.845813883134,60.965338730238,61.72786553758,58.063380469697,54.574348569476,52.317297680753,57.094666440801,61.273202663394,57.645637136966,68.393174714415,69.437171264163,69.9712558512,71.060492661519,68.388987619225,62.103111261064,60.897536729893,62.466852610865,59.87885184441,58.572196719851,61.300536141668,58.532954973998,60.455628112649,60.455628112649,66.719339257221,60.793488123748,58.018749666403,55.300563302139,50.231775904389,58.43708899348,55.953416570014,53.504463629688,53.504463629688,52.180127175103,50.825333259573,50.825333259573,50.825333259573,49.22893019603,46.109552894331,43.164082214609,50.038194144305,51.613773100797,51.613773100797,51.613773100797,51.613773100797,60.08018352949,62.878205961454,60.591404996837,64.735006406763,73.676907602887
ซึมขึ้น 73.68
HTC 15.10,15.20,15.10,15.50,15.30,15.30,15.20,15.00,14.80,14.60,14.60,14.70,14.50,14.30,13.90,14.10,14.10,14.10,14.10,14.20,14.10,13.80,13.90,13.90,14.00,14.10,14.00,14.00,14.00,13.90,14.30,14.30,14.20,13.90,14.00,14.10,14.10,14.10,14.00,14.10,14.30,14.30,14.40,14.40,14.50,14.40,14.50,14.40,14.30,14.10,14.20,14.30,14.60,14.80,14.80,14.80,15.00,14.90,14.90,15.40
Rsi 63.822371646487,64.933825540208,62.854268586791,67.357533272429,63.22994783976,63.22994783976,61.06020856052,56.85787941995,52.934542301483,49.273042364743,49.273042364743,51.229266128779,47.30046702499,43.691957366334,37.525891728271,41.93806760444,41.93806760444,41.93806760444,41.93806760444,44.570761693463,42.495665513258,36.939389333545,39.766486996288,39.766486996288,42.743474400784,45.636997301242,43.281467547736,43.281467547736,43.281467547736,40.660292183818,52.937817487459,52.937817487459,49.941834773674,42.221849642716,45.259409713191,48.192583912013,48.192583912013,48.192583912013,45.169646719922,48.6391387386,54.799457374499,54.799457374499,57.738811778982,57.738811778982,60.702563963352,56.439991212327,59.502502117494,55.314442026335,51.417088181539,44.642343054271,48.309668785481,51.751875187103,60.294384544895,64.772362646969,64.772362646969,64.772362646969,69.121826154417,64.812906838172,64.812906838172,74.155392985235
ซึมขึ้น 74.16
EA 46.00,47.00,47.50,47.00,47.25,47.50,49.75,49.50,49.75,48.75,49.25,51.25,50.75,47.25,46.50,47.25,47.50,48.25,48.50,48.25,48.75,47.75,47.50,46.75,46.75,47.00,47.50,47.25,47.00,46.75,48.00,48.00,48.00,48.00,48.50,48.25,48.75,49.00,48.00,48.25,48.25,48.25,48.00,48.75,49.00,49.50,48.75,48.75,50.50,50.50,50.25,50.50,53.00,53.25,53.25,52.25,52.75,53.75,54.00,54.25
Rsi 52.345300581142,57.392148917822,59.690801664134,56.413250039725,57.664940637831,58.934929065756,68.18522521052,66.395590192635,67.319330342027,60.191851672927,62.338909389457,69.43926648258,66.084872671381,48.443655272155,45.632537650143,48.83025482957,49.888298433319,53.026285531046,54.058989802267,52.808698479658,55.047972566528,49.943627127407,48.727176003751,45.172540772671,45.172540772671,46.676346748283,49.650759849955,48.202955928671,46.735335011695,45.251591730818,53.244436653605,53.244436653605,53.244436653605,53.244436653605,56.649482042007,54.511839251103,57.930974804901,59.567429484266,51.018463599589,52.840667880376,52.840667880376,52.840667880376,50.494480896826,56.705126350287,58.570871597118,62.08962347687,54.598613064067,54.598613064067,65.773245489308,65.773245489308,63.196175293629,64.686241621596,75.408432644782,76.187073268259,76.187073268259,66.429512357496,68.595269424358,72.42665782175,73.303536546185,74.187560153889
ขึ้น 74.19
MONTRI 5.50,5.50,5.50,5.50,5.60,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.40,6.20,6.20,6.20,6.15,6.15,6.15,6.15,6.15,6.15,6.10,6.10,6.10,6.10,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35
Rsi 9.0624301778679,9.0624301778679,9.0624301778679,9.0624301778679,40.108101047354,75.758416093411,75.758416093411,75.758416093411,75.758416093411,75.758416093411,75.758416093411,75.758416093411,75.758416093411,75.758416093411,75.758416093411,75.758416093411,75.758416093411,90.099319831791,68.332403323701,68.332403323701,68.332403323701,63.53935036067,63.53935036067,63.53935036067,63.53935036067,63.53935036067,63.53935036067,57.272624229972,57.272624229972,57.272624229972,57.272624229972,74.311605965774,74.311605965774,74.311605965774,74.311605965774,74.311605965774,74.311605965774,74.311605965774,74.311605965774,74.311605965774,74.311605965774,74.311605965774,74.311605965774,74.311605965774,74.311605965774,74.311605965774,74.311605965774,74.311605965774,74.311605965774,74.311605965774,74.311605965774,74.311605965774,74.311605965774,74.311605965774,74.311605965774,74.311605965774,74.311605965774,74.311605965774,74.311605965774,74.311605965774
Sideway 74.31
FOCUS 1.61,1.67,1.67,1.66,1.65,1.65,1.73,1.75,1.75,1.74,1.60,1.55,1.54,1.54,1.59,1.61,1.94,2.08,2.00,2.00,2.00,2.10,2.12,2.24,2.18,1.75,1.80,1.73,1.74,1.72,1.70,1.72,1.70,1.65,1.66,1.65,1.68,1.67,1.63,1.63,1.65,1.60,1.59,1.59,1.57,1.54,1.50,1.52,1.54,1.53,1.56,1.56,1.55,1.55,1.56,1.56,1.62,1.62,1.68,1.89
Rsi 56.865049030612,63.033887702944,63.033887702944,61.338285952776,59.611399572476,59.611399572476,67.97633382969,69.667685698413,69.667685698413,67.597390754804,46.682098839991,41.717553499342,40.783381136586,40.783381136586,47.589032964125,50.06136861413,72.833040605557,77.516983949184,70.081323811428,70.081323811428,70.081323811428,73.978258177512,74.688352134721,78.482447615003,72.621001740776,46.067230382174,48.428574827595,45.42969438101,45.944665256943,45.029420356374,44.083695287414,45.320434923594,44.266059288474,41.656830238958,42.38825066605,41.823595746594,44.224034646582,43.578558686727,41.000708097255,41.000708097255,42.957404860013,39.436161391273,38.75198721999,38.75198721999,37.252884779718,35.061855549415,32.331393726417,35.054742976481,37.752618326416,36.926639500078,41.090651701393,41.090651701393,40.068036611713,40.068036611713,41.749314776982,41.749314776982,51.263214428861,51.263214428861,59.024762838094,74.394744074172
ซึมขึ้น 74.39
KASET 1.89,1.90,1.92,1.94,1.93,1.93,1.97,1.94,1.93,1.94,1.94,1.98,1.97,1.96,1.99,1.99,1.96,1.99,2.00,1.99,1.98,1.94,1.94,1.95,1.95,1.94,1.94,1.96,1.91,1.90,1.90,1.93,1.93,1.95,1.95,1.97,1.96,1.96,1.96,1.96,1.96,1.96,1.93,1.96,1.96,1.96,1.94,1.92,1.96,1.96,1.96,1.94,1.94,1.94,2.00,2.00,2.02,2.00,2.04,2.10
Rsi 57.260772309774,59.403544633559,63.360108794363,66.840461500155,63.588094245066,63.588094245066,70.293700561631,61.191768413502,58.473814783946,60.369487713901,60.369487713901,67.295434013681,64.271365325333,61.304596057515,66.326419916812,66.326419916812,57.649475451056,62.879236491526,64.454909531332,61.637320561514,58.866097014684,49.315031964744,49.315031964744,51.592281143605,51.592281143605,49.037078589503,49.037078589503,54.288376000093,42.498471177675,40.599414617329,40.599414617329,48.591978302842,48.591978302842,53.436178711694,53.436178711694,58.02357277844,55.100576481788,55.100576481788,55.100576481788,55.100576481788,55.100576481788,55.100576481788,44.588744762698,54.032736363108,54.032736363108,54.032736363108,47.317758866979,41.732461681039,53.543396079361,53.543396079361,53.543396079361,47.527176782261,47.527176782261,47.527176782261,63.073588239338,63.073588239338,66.868368718751,60.205373686619,67.236884284473,74.511947875696
ขึ้น 74.51
TFG 3.40,3.36,3.38,3.40,3.34,3.32,3.30,3.30,3.32,3.28,3.26,3.26,3.24,3.20,3.14,3.12,3.08,3.06,3.10,3.08,3.04,3.06,3.06,3.06,3.02,3.04,3.04,3.02,3.02,3.00,3.02,3.00,3.00,3.00,3.00,3.00,3.16,3.04,3.02,3.00,3.00,3.00,3.00,3.00,3.00,3.04,3.10,3.06,3.00,3.00,3.02,3.00,3.02,3.02,3.04,3.12,3.10,3.16,3.24,3.32
Rsi 66.930086464919,62.46972644518,63.769817406213,65.072805348469,58.298941242767,56.198898277303,54.100195066663,54.100195066663,56.005611378144,51.409047738779,49.233267239297,49.233267239297,46.929741600878,42.633397879089,37.140797270401,35.499043026157,32.413072296414,30.963691265499,37.028550742853,35.356067325703,32.221447793854,35.309713408937,35.309713408937,35.309713408937,31.701544756413,35.26356282493,35.26356282493,33.252267389743,33.252267389743,31.189156036265,35.498916179702,33.255816784715,33.255816784715,33.255816784715,33.255816784715,33.255816784715,61.469188249489,45.824007677092,43.822074980861,41.852976502392,41.852976502392,41.852976502392,41.852976502392,41.852976502392,41.852976502392,49.002274530651,57.452785800943,51.344497702357,43.818828486246,43.818828486246,46.831512834013,44.274676551083,47.36917045725,47.36917045725,50.553664989653,60.776872696673,57.572151665838,63.747916991267,70.015021522085,74.721261360138
ซึมขึ้น 74.72
SVH 438.00,444.00,440.00,440.00,440.00,440.00,440.00,440.00,440.00,440.00,440.00,444.00,440.00,442.00,444.00,444.00,444.00,440.00,446.00,444.00,444.00,444.00,444.00,440.00,440.00,440.00,432.00,430.00,432.00,434.00,438.00,438.00,442.00,440.00,442.00,442.00,444.00,446.00,444.00,442.00,442.00,442.00,444.00,450.00,444.00,446.00,444.00,448.00,444.00,444.00,444.00,448.00,456.00,456.00,456.00,464.00,466.00,466.00,466.00,466.00
Rsi 48.99734666391,54.095632721243,50.473313891898,50.473313891898,50.473313891898,50.473313891898,50.473313891898,50.473313891898,50.473313891898,50.473313891898,50.473313891898,56.189016470848,49.977602761507,52.787868091239,55.481323282629,55.481323282629,55.481323282629,48.560980092602,57.187363177853,53.940144124102,53.940144124102,53.940144124102,53.940144124102,46.792591783555,46.792591783555,46.792591783555,35.155940734028,32.949822987414,37.194204083492,41.202484539982,48.30801155775,48.30801155775,54.662290328053,51.268768854054,54.322625151203,54.322625151203,57.41749098916,60.31330277947,56.197621783136,52.350515041342,52.350515041342,52.350515041342,56.103686445968,65.008236125178,53.352859843498,56.173563764813,52.739167281534,58.238491338539,51.753195442512,51.753195442512,51.753195442512,57.644167372373,66.463742647455,66.463742647455,66.463742647455,73.385379066995,74.786427859249,74.786427859249,74.786427859249,74.786427859249
ขึ้น 74.79
GULF 84.50,85.50,87.00,88.50,88.25,87.00,88.00,87.50,87.75,87.75,88.50,89.25,88.75,88.00,87.75,88.75,89.75,92.00,91.75,90.50,91.50,90.50,89.50,88.50,89.00,88.25,88.50,89.75,89.25,89.50,91.50,91.00,90.50,90.25,90.50,90.75,92.25,92.50,91.00,93.75,95.50,95.75,95.50,98.00,98.25,97.25,97.25,98.75,99.00,100.50,100.50,101.00,100.00,101.50,101.00,100.50,99.25,100.00,104.00,105.50
Rsi 57.846915501339,61.297894094579,65.818346638411,69.637518983949,68.268436602531,61.733221042214,64.648762686826,62.101047055106,62.888552057598,62.888552057598,65.390681529062,67.733498906,64.594202282844,60.094926701446,58.628958126842,62.562947430698,66.040565252573,72.279945865144,70.725066974181,63.383183534504,66.389176383305,60.996584421096,56.090092181209,51.618561828289,53.609922013406,50.267694895689,51.356325613272,56.485322675458,54.031204880301,55.082039819177,62.47284414996,59.822741581382,57.209242880836,55.894384904424,56.95968692353,58.050842786146,63.955402074795,64.843584687487,55.937247950646,65.337135586952,69.75839429767,70.340408113868,68.912142812452,74.49033465605,74.973927690289,69.313638178194,69.313638178194,72.876034191197,73.429673750891,76.525686625844,76.525686625844,77.537525989284,70.950507839425,74.455948670702,71.364583833897,68.310216904157,61.252168506866,63.677183447935,73.281435496577,75.859245057694
ขึ้น 75.86
AMATAR 10.80,10.90,10.90,10.90,11.00,10.90,10.90,11.00,11.10,11.00,11.00,11.00,11.10,10.80,10.90,10.90,10.80,10.80,10.90,10.90,10.90,10.80,11.00,10.80,10.80,10.80,10.80,10.90,11.00,11.00,11.00,11.00,11.10,11.00,11.10,11.10,11.00,11.00,11.00,11.20,11.20,11.20,11.20,11.20,11.40,11.50,11.60,11.60,11.60,11.70,11.70,11.60,11.60,11.60,11.60,11.60,11.60,11.60,11.60,11.70
Rsi 47.192774522008,52.169766631213,52.169766631213,52.169766631213,57.20708628022,51.379706617052,51.379706617052,56.516767087536,60.959012801966,54.917117835218,54.917117835218,54.917117835218,59.883217080283,44.16541074181,48.973231861327,48.973231861327,44.526574859363,44.526574859363,49.811605787378,49.811605787378,49.811605787378,44.514723936305,54.854650263474,45.685962987231,45.685962987231,45.685962987231,45.685962987231,51.174415358653,55.966313175791,55.966313175791,55.966313175791,55.966313175791,61.101243426049,54.284038729532,59.187816697863,59.187816697863,52.6393070422,52.6393070422,52.6393070422,62.894290016477,62.894290016477,62.894290016477,62.894290016477,62.894290016477,71.753654654753,74.971409228569,77.706398173779,77.706398173779,77.706398173779,80.383661966769,80.383661966769,70.556714373319,70.556714373319,70.556714373319,70.556714373319,70.556714373319,70.556714373319,70.556714373319,70.556714373319,75.889303031142
ซึมขึ้น 75.89
PREB 9.70,9.65,9.65,9.70,9.70,9.75,9.75,10.10,10.10,9.90,9.90,9.95,9.90,9.90,9.95,9.95,10.10,10.50,10.50,10.50,10.40,10.40,10.40,10.40,10.40,10.40,10.40,10.30,10.30,10.40,10.40,10.30,10.40,10.40,10.40,10.70,10.60,10.70,10.70,10.70,10.70,10.60,10.60,10.60,10.70,10.80,10.70,10.80,10.80,11.00,10.90,10.90,11.00,11.10,11.10,11.20,11.30,11.30,11.30,11.30
Rsi 59.573805285192,56.110837997053,56.110837997053,58.882792070192,58.882792070192,61.689010530396,61.689010530396,75.34797686175,75.34797686175,60.947371093794,60.947371093794,62.997806134895,59.626341657648,59.626341657648,61.98577989958,61.98577989958,68.409143826556,78.730345986119,78.730345986119,78.730345986119,71.442189284814,71.442189284814,71.442189284814,71.442189284814,71.442189284814,71.442189284814,71.442189284814,61.827217251253,61.827217251253,66.981004580648,66.981004580648,57.912884974033,63.268280220989,63.268280220989,63.268280220989,75.127148657401,67.32455631566,70.611580673117,70.611580673117,70.611580673117,70.611580673117,62.196025094697,62.196025094697,62.196025094697,67.094190908758,71.123456599859,62.837259633458,66.980139286339,66.980139286339,73.764181809278,66.416596628431,66.416596628431,69.894477024882,72.915133385242,72.915133385242,75.738353751504,78.186960014477,78.186960014477,78.186960014477,78.186960014477
ขึ้น 78.19
SBPF 2.78,2.78,2.78,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.78,2.80,2.80,2.80,2.78,2.78,2.78,2.80,2.78,2.56,2.56,2.80,2.80,2.80,2.80,2.80,2.78,2.78,2.78,2.78,2.80,2.90,2.80,2.90,2.90,2.90,3.48,3.48,3.42,3.42,3.42,3.42,3.42
Rsi 22.834689568478,22.834689568478,22.834689568478,35.452965950939,35.452965950939,35.452965950939,35.452965950939,35.452965950939,35.452965950939,35.452965950939,35.452965950939,35.452965950939,35.452965950939,35.452965950939,35.452965950939,35.452965950939,35.452965950939,35.452965950939,35.452965950939,35.452965950939,35.452965950939,35.452965950939,35.452965950939,35.452965950939,35.452965950939,35.452965950939,35.452965950939,18.011964642025,46.405682785987,46.405682785987,46.405682785987,32.393997331521,32.393997331521,32.393997331521,50.907494373728,39.313571934103,10.631320327643,10.631320327643,53.527812523931,53.527812523931,53.527812523931,53.527812523931,53.527812523931,50.596264180891,50.596264180891,50.596264180891,50.596264180891,53.985857762873,66.399271260868,51.451335387403,60.92471166873,60.92471166873,60.92471166873,83.810000067726,83.810000067726,78.307616905232,78.307616905232,78.307616905232,78.307616905232,78.307616905232
ขึ้น 78.31
B 0.44,0.43,0.44,0.44,0.43,0.54,0.53,0.53,0.50,0.50,0.51,0.50,0.50,0.50,0.50,0.48,0.53,0.51,0.52,0.50,0.48,0.46,0.47,0.45,0.47,0.47,0.45,0.46,0.47,0.46,0.47,0.46,0.47,0.47,0.47,0.48,0.48,0.46,0.46,0.45,0.45,0.47,0.46,0.47,0.47,0.49,0.49,0.48,0.47,0.47,0.47,0.47,0.47,0.48,0.47,0.50,0.53,0.55,0.56,0.59
Rsi 55.669672646882,50.183468984871,54.963219995704,54.963219995704,49.459562159728,76.882023836976,73.004037149299,73.004037149299,62.104774518359,62.104774518359,64.172598927972,60.610842890752,60.610842890752,60.610842890752,60.610842890752,52.736811550124,64.98403427726,58.458623455481,60.589544375445,54.561362642609,49.281119752069,44.62977943197,47.307709985305,42.844635004228,48.115970285094,48.115970285094,43.46665281009,46.262614247123,48.980001907345,46.45041642975,49.271815781891,46.626220767749,49.543808636941,49.543808636941,49.543808636941,52.768455681178,52.768455681178,45.955923310231,45.955923310231,42.755101432728,42.755101432728,50.716997938805,47.183350606577,50.869757393039,50.869757393039,57.715396977151,57.715396977151,53.400689500977,49.42179123327,49.42179123327,49.42179123327,49.42179123327,49.42179123327,54.348884483386,49.188569483736,61.116326938066,68.962657337007,72.890185272582,74.61955805494,78.956519653942
ขึ้น 78.96
BROOK 0.47,0.47,0.47,0.47,0.47,0.47,0.48,0.50,0.51,0.51,0.51,0.53,0.52,0.51,0.50,0.51,0.50,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.51,0.51,0.52,0.51,0.51,0.51,0.52,0.52,0.52,0.51,0.51,0.51,0.51,0.51,0.51,0.51,0.51,0.51,0.50,0.50,0.50,0.51,0.51,0.51,0.51,0.51,0.51,0.51,0.51,0.52,0.53,0.54
Rsi 61.796507693046,61.796507693046,61.796507693046,61.796507693046,61.796507693046,61.796507693046,66.859025976432,74.217704104073,76.971064661919,76.971064661919,76.971064661919,81.820643734644,73.487681422158,66.224304000978,59.853446213349,63.622230324806,57.780775296377,64.751359776702,64.751359776702,64.751359776702,64.751359776702,64.751359776702,64.751359776702,64.751359776702,64.751359776702,64.751359776702,64.751359776702,64.751359776702,54.571805048686,54.571805048686,61.577276953681,52.807436652219,52.807436652219,52.807436652219,59.93429384899,59.93429384899,59.93429384899,50.423596563552,50.423596563552,50.423596563552,50.423596563552,50.423596563552,50.423596563552,50.423596563552,50.423596563552,50.423596563552,38.515661084131,38.515661084131,38.515661084131,52.520119562102,52.520119562102,52.520119562102,52.520119562102,52.520119562102,52.520119562102,52.520119562102,52.520119562102,66.375876394639,74.416155521375,79.655259238887
ซึมขึ้น 79.66
IMPACT 19.90,19.90,20.00,20.00,20.50,20.30,20.30,20.30,20.40,20.30,20.20,20.10,20.30,20.00,20.10,20.00,20.00,20.10,20.20,20.80,20.90,20.80,20.50,20.50,20.60,20.80,20.80,20.80,20.80,21.00,21.20,21.00,20.20,20.70,20.70,20.70,20.90,21.10,21.10,21.20,21.30,21.20,21.60,21.60,21.80,21.90,22.20,22.90,23.30,23.30,23.60,23.50,23.80,23.70,23.90,23.80,23.80,23.80,23.80,23.80
Rsi 67.928215806017,67.928215806017,70.863023589766,70.863023589766,80.964125386805,70.444167921314,70.444167921314,70.444167921314,72.662394390935,67.228620345004,62.217988224777,57.595147825764,63.445110441152,51.882968514404,54.837454786528,51.436218042768,51.436218042768,54.69513840309,57.748564408628,70.566548294968,72.086487356411,68.288800524958,58.356292677413,58.356292677413,60.573207424783,64.628881772019,64.628881772019,64.628881772019,64.628881772019,68.928001572713,72.524362120849,64.486385196498,43.647746710163,53.714910146204,53.714910146204,53.714910146204,57.507389994075,60.952915478502,60.952915478502,62.706453224336,64.426868489977,61.377609907006,67.918371409385,67.918371409385,70.787182699111,72.129175184164,75.731085759225,81.680334352531,84.081684605997,84.081684605997,85.710883052295,82.673452310682,84.453416689413,81.449745204699,82.769653892888,79.715496247611,79.715496247611,79.715496247611,79.715496247611,79.715496247611
ซึมขึ้น 79.72
AIMIRT 10.40,10.40,10.50,10.40,10.40,10.40,10.40,10.40,10.40,10.50,10.50,10.50,10.50,10.40,10.50,10.40,10.40,10.40,10.40,10.50,10.50,10.50,10.60,10.60,10.60,10.70,10.70,10.70,10.70,10.60,10.80,10.90,10.90,10.90,10.80,10.90,10.90,11.00,11.00,11.10,11.20,11.20,11.20,11.30,11.30,11.50,11.50,11.60,11.80,11.90,12.00,12.00,11.90,12.10,12.10,12.20,12.10,12.10,12.20,12.30
Rsi 64.114820932077,64.114820932077,71.65434510826,58.433098155423,58.433098155423,58.433098155423,58.433098155423,58.433098155423,58.433098155423,67.723332593434,67.723332593434,67.723332593434,67.723332593434,52.070041131893,61.622738430201,50.733480171785,50.733480171785,50.733480171785,50.733480171785,60.194520566374,60.194520566374,60.194520566374,67.894942380225,67.894942380225,67.894942380225,74.142522821993,74.142522821993,74.142522821993,74.142522821993,58.761926830243,71.497194821773,75.561120053355,75.561120053355,75.561120053355,64.139276402198,69.159707349033,69.159707349033,73.467625428537,73.467625428537,77.166655349601,80.147334519457,80.147334519457,80.147334519457,82.93039818306,82.93039818306,87.118884879492,87.118884879492,88.72342420082,91.108865621563,92.018056085805,92.80986342218,92.80986342218,83.233939903046,86.282393306124,86.282393306124,87.590769858986,79.43183126826,79.43183126826,81.437174721573,83.201020910343
ขึ้น 83.2
CKP 4.66,4.66,4.82,4.94,4.92,4.90,4.98,4.92,4.94,4.88,4.88,4.98,5.00,4.90,4.88,4.94,5.00,5.00,5.00,4.96,4.92,4.94,4.88,4.82,4.82,4.78,4.82,4.78,4.78,4.74,4.84,4.80,4.80,4.80,4.82,4.80,4.84,4.92,4.86,4.86,4.88,4.94,4.92,4.96,5.05,5.05,5.05,5.00,5.05,5.10,5.05,5.05,5.15,5.15,5.25,5.30,5.30,5.35,5.35,5.60
Rsi 39.440232340579,39.440232340579,50.986152726532,57.526598483404,56.181012211705,54.800587422464,59.126787834336,54.883870944614,56.016870640984,51.813060018645,51.813060018645,57.917476923491,59.035215379259,51.648508061549,50.293122003033,54.178064550505,57.73543581285,57.73543581285,57.73543581285,54.229877637152,50.901518710799,52.472220511277,47.556968559312,43.199085447373,43.199085447373,40.340932566615,44.309013290587,41.347345420971,41.347345420971,38.372694947,48.372549466928,45.212297185083,45.212297185083,45.212297185083,47.359945477628,45.441635834103,49.819452690206,57.2140148485,51.12864096921,51.12864096921,53.058774593023,58.370548563268,56.092044223568,59.497336172994,65.904618851647,65.904618851647,65.904618851647,59.38599556233,63.295681558357,66.743377019716,60.612038345748,60.612038345748,67.530664862754,67.530664862754,73.025757359429,75.278592883391,75.278592883391,77.461680305782,77.461680305782,85.094486718727
ขึ้น 85.09
CRANE 1.85,1.90,1.87,1.88,1.90,1.88,1.94,1.91,1.91,1.92,1.92,1.93,1.94,1.96,1.97,1.96,1.96,1.87,1.88,1.86,1.85,1.85,1.83,1.74,1.76,1.77,1.75,1.73,1.74,1.74,1.74,1.74,1.74,1.75,1.73,1.72,1.74,1.74,1.74,1.76,1.73,1.73,1.73,1.73,1.73,1.74,1.75,1.76,1.75,1.74,1.75,1.75,1.73,1.75,1.73,1.73,1.75,1.71,1.75,2.26
Rsi 27.352604971985,38.259324348342,34.87604927258,36.879746853056,40.802656722817,38.243030330634,48.650203934517,44.602910366091,44.602910366091,46.329017314613,46.329017314613,48.20087381563,50.075985704022,53.686947079736,55.423061214397,53.272448522804,53.272448522804,37.915615017702,39.985735762255,37.306491088717,36.007359200148,36.007359200148,33.316290167679,24.457973001105,28.977203846433,31.193659468121,29.228988874739,27.372379039905,29.774294156543,29.774294156543,29.774294156543,29.774294156543,29.774294156543,32.984652615337,30.028011161058,28.645411335435,35.083267376594,35.083267376594,35.083267376594,41.65768192435,35.80076943462,35.80076943462,35.80076943462,35.80076943462,35.80076943462,39.881904883839,43.733874723626,47.365748930485,44.287195789449,41.390096570105,45.247323781685,45.247323781685,39.254960631639,46.837204069953,41.28727075663,41.28727075663,48.381016487489,38.390612165021,49.59876275198,85.591164198609
ขึ้น 85.59
KYE 386.00,390.00,393.00,394.00,392.00,392.00,395.00,398.00,395.00,392.00,397.00,395.00,395.00,394.00,394.00,395.00,395.00,395.00,395.00,395.00,395.00,396.00,395.00,395.00,395.00,395.00,395.00,393.00,395.00,395.00,393.00,392.00,396.00,393.00,395.00,396.00,396.00,396.00,394.00,395.00,396.00,395.00,395.00,395.00,395.00,395.00,395.00,395.00,395.00,395.00,395.00,395.00,395.00,395.00,397.00,399.00,404.00,410.00,410.00,410.00
Rsi 30.630126548449,50.429279686133,59.715858902425,62.254269112226,54.814826163409,54.814826163409,62.591623260269,68.441035605454,58.576989271614,50.706733460903,60.284340496694,55.628367970678,55.628367970678,53.243775809331,53.243775809331,55.458171372659,55.458171372659,55.458171372659,55.458171372659,55.458171372659,55.458171372659,58.522507254265,54.485721388327,54.485721388327,54.485721388327,54.485721388327,54.485721388327,45.411105075996,53.713195333701,53.713195333701,45.659681762738,42.248750532933,56.308601174146,47.05570740982,52.64275868594,55.189018142192,55.189018142192,55.189018142192,48.654370656307,51.731781331234,54.658383292249,51.30816175413,51.30816175413,51.30816175413,51.30816175413,51.30816175413,51.30816175413,51.30816175413,51.30816175413,51.30816175413,51.30816175413,51.30816175413,51.30816175413,51.30816175413,63.147234883154,70.794565796766,81.262734403321,87.194364937574,87.194364937574,87.194364937574
ขึ้น 87.19
SKR 3.94,4.04,4.06,4.06,4.06,4.08,4.08,4.08,4.08,4.08,4.06,4.06,4.06,4.06,4.06,4.08,4.06,4.08,4.06,4.06,4.06,4.08,4.08,4.08,4.10,4.08,4.08,4.06,4.08,4.08,4.08,4.06,4.08,4.06,4.08,4.08,4.08,4.12,4.12,4.18,4.20,4.22,4.22,4.24,4.28,4.50,4.52,4.54,4.54,4.50,4.50,4.48,4.54,4.54,4.56,4.56,4.62,4.62,4.64,4.66
Rsi 44.055740764448,59.693677582475,61.982550016277,61.982550016277,61.982550016277,64.500378741097,64.500378741097,64.500378741097,64.500378741097,64.500378741097,58.854325082207,58.854325082207,58.854325082207,58.854325082207,58.854325082207,63.484367605588,56.622610220551,61.145300041827,54.972738300907,54.972738300907,54.972738300907,60.014259065016,60.014259065016,60.014259065016,64.919950931286,57.343527990783,57.343527990783,50.507396927698,56.138507561283,56.138507561283,56.138507561283,49.15356505044,55.161652619207,48.934677128697,54.469764349794,54.469764349794,54.469764349794,64.170825367497,64.170825367497,73.859979877019,76.173011942902,78.246011955858,78.246011955858,80.239849511964,83.497567780775,91.650664183669,92.035880256352,92.412857714896,92.412857714896,83.270311720091,83.270311720091,78.752398209252,81.921374989384,81.921374989384,82.906922386238,82.906922386238,85.632106455529,85.632106455529,86.466251891695,87.262619319308
ขึ้น 87.26
ILINK 4.64,4.58,4.72,4.74,4.74,4.68,4.70,4.70,4.70,4.74,4.72,4.78,4.74,4.72,4.72,4.78,4.78,4.88,4.88,4.86,4.92,4.92,4.88,4.80,4.78,4.76,4.82,4.78,4.78,4.76,4.78,4.80,4.80,4.74,4.78,4.74,4.76,4.76,4.76,4.76,4.76,4.74,4.72,4.74,4.76,4.78,4.86,4.86,4.84,4.78,4.80,4.80,4.84,4.86,4.90,4.94,4.98,5.15,5.45,5.45
Rsi 66.231006324215,61.716329603779,67.314893913605,68.034072999555,68.034072999555,63.196052303486,64.112171245281,64.112171245281,64.112171245281,66.213002196918,64.189685529595,67.407386650999,63.322420176855,61.321416563123,61.321416563123,65.152746427122,65.152746427122,70.752683273798,70.752683273798,68.210170908309,71.517000525942,71.517000525942,66.193275616032,57.046827209688,55.000705023223,52.955232582078,58.001446395376,53.854133614337,53.854133614337,51.710047263556,53.695375321509,55.658598180994,55.658598180994,48.503595673268,52.85479041874,48.446420845596,50.662207991435,50.662207991435,50.662207991435,50.662207991435,50.662207991435,47.692957172301,44.861431017062,48.174959152955,51.325065605003,54.315531392236,63.875909342224,63.875909342224,60.221894770058,50.82806485386,53.435460966034,53.435460966034,58.535416434277,60.844594831379,65.038209502321,68.653704070022,71.794843695446,80.663425359187,87.896194586849,87.896194586849
ขึ้น 87.9