Volumn ลดลงติดต่อกัน 8 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| THMUI | 1.16,1.13,1.10,1.06,1.03,1.01,1.00,1.01,1.00,0.98,0.93,0.85,0.79,0.83,0.85,0.84,0.85,0.86,0.86,0.80,0.79,0.79,0.80,0.83,0.83,0.84,0.83,0.82,0.82,0.80,0.81,0.81,0.77,0.80,0.79,0.80,0.78,0.75,0.77,0.78,0.76,0.77,0.78,0.77,0.77,0.78,0.76,0.76,0.76,0.78,0.93,0.93,0.86,0.83,0.80,0.79,0.78,0.76,0.75,0.75 | ซึมลง  | 40.21 |
Volumn ลดลงติดต่อกัน 7 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| PLANET | 1.36,1.35,1.33,1.30,1.28,1.26,1.26,1.27,1.27,1.30,1.30,1.30,1.30,1.30,1.30,1.27,1.28,1.28,1.35,1.28,1.26,1.27,1.27,1.27,1.26,1.24,1.24,1.26,1.33,1.22,1.24,1.23,1.22,1.17,1.17,1.17,1.17,1.18,1.18,1.14,1.12,1.15,1.20,1.44,1.65,1.97,1.95,1.98,2.02,2.00,2.14,1.73,1.93,1.89,1.85,1.82,1.86,1.83,1.79,1.71 | Sideway  | 51.89 |
Volumn ลดลงติดต่อกัน 5 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| SKN | 2.28,2.22,2.16,2.08,2.02,2.04,2.02,2.00,2.00,1.96,1.90,1.90,1.85,2.02,1.99,1.94,1.93,1.90,1.88,1.85,1.87,1.87,1.92,1.95,1.94,1.95,1.95,1.96,2.08,2.20,2.40,2.24,2.10,2.10,2.12,2.08,2.04,2.00,2.06,2.08,2.08,2.08,2.06,2.10,2.16,2.10,2.14,2.12,2.12,2.26,2.28,2.24,2.26,2.26,2.40,2.40,2.38,2.30,2.32,2.30 | Sideway | 58.29 |
| KCE | 18.40,17.70,17.20,16.90,16.10,16.00,16.00,16.40,16.00,15.90,15.30,15.70,14.90,15.40,15.90,15.80,16.40,16.10,16.40,15.80,15.60,16.00,16.50,16.60,16.30,16.40,16.60,18.00,18.20,18.00,18.20,18.60,18.10,18.20,17.90,17.90,17.40,17.30,17.10,17.50,17.50,17.50,17.50,17.30,16.60,16.70,16.30,16.10,16.10,15.90,16.20,16.30,16.50,15.80,15.20,15.30,15.50,15.30,14.90,15.00 | ลง  | 32.9 |
| BJCHI | 2.82,2.76,2.66,2.66,2.66,2.70,2.86,2.96,2.96,2.90,2.88,2.54,2.52,2.50,2.48,2.46,2.48,2.50,2.44,2.38,2.38,2.40,2.46,2.54,2.58,2.52,2.50,2.48,2.70,2.76,2.72,2.74,2.72,2.60,2.60,2.62,2.52,2.52,2.44,2.42,2.42,2.50,2.54,2.52,2.48,2.40,2.34,2.32,2.30,2.24,2.26,2.28,2.24,2.28,2.40,2.32,2.32,2.28,2.28,2.28 | ซึมลง | 40.31 |
| PLANB | 8.85,8.30,8.55,8.15,8.25,8.30,8.60,8.55,8.65,8.40,8.45,8.35,8.15,8.40,8.55,8.70,8.95,8.75,8.95,8.70,8.85,8.80,8.70,9.00,8.95,8.60,8.70,8.85,8.75,8.75,8.90,8.70,8.70,8.55,8.80,8.85,8.85,8.85,8.70,8.40,8.50,8.55,8.75,8.65,8.60,8.45,8.45,8.50,8.60,8.60,8.65,8.60,8.65,8.75,8.85,9.00,8.95,8.85,8.80,8.80 | ซึมขึ้น  | 53.72 |
Volumn ลดลงติดต่อกัน 4 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| PTTGC | 61.00,60.50,60.50,60.25,57.75,57.50,56.50,55.25,53.50,53.00,51.50,52.50,52.25,52.50,54.25,52.75,53.25,52.00,52.75,51.50,51.25,51.25,53.25,53.25,52.50,51.50,52.25,52.75,52.75,52.50,53.50,55.25,54.25,54.75,57.00,58.25,53.75,52.75,53.50,54.00,54.00,53.50,54.00,54.25,53.75,53.00,52.25,51.75,51.50,52.00,51.75,52.25,52.25,52.75,51.75,50.25,49.50,50.00,50.25,50.75 | ซึมลง | 41.61 |
| SCC | 440.00,434.00,434.00,432.00,430.00,426.00,422.00,422.00,414.00,414.00,410.00,410.00,406.00,412.00,414.00,408.00,410.00,406.00,412.00,402.00,402.00,402.00,408.00,416.00,410.00,404.00,408.00,412.00,418.00,424.00,424.00,436.00,438.00,438.00,426.00,414.00,418.00,416.00,414.00,416.00,414.00,410.00,412.00,412.00,406.00,408.00,408.00,399.00,398.00,389.00,386.00,385.00,372.00,372.00,374.00,369.00,366.00,369.00,370.00,371.00 | ซึมลง | 28 |
| NCH | 1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.01,1.01,1.02,1.02,1.02,1.01,1.01,1.00,1.01,1.01,1.01,1.02,1.01,1.02,1.02,1.01,1.01,1.01,1.01,1.02,1.01,1.01,1.00,1.00,1.00,1.00,1.00,1.00,1.01,1.01,1.00,1.01,1.01,1.00,1.00,1.00,1.01,1.00,0.98,0.98,0.97,0.96,0.95,0.95,0.96,0.96 | ลง | 32.36 |
| STPI | 9.70,8.90,9.00,8.30,8.85,8.65,9.00,8.70,8.70,8.30,8.25,8.40,7.85,8.10,7.90,7.60,7.65,7.85,8.05,7.60,7.30,7.30,7.65,7.40,7.15,6.95,6.80,7.10,6.95,6.75,7.10,7.10,7.10,7.35,7.25,7.20,7.05,6.90,6.75,6.90,6.90,6.75,6.55,6.55,6.50,6.15,6.15,6.30,6.25,6.30,6.35,6.30,6.15,6.30,6.40,6.80,6.75,6.95,6.85,6.90 | Sideway | 54.7 |
| U | 1.93,1.85,1.85,1.84,1.84,1.84,1.81,1.78,1.70,1.64,1.56,1.55,1.79,1.81,1.79,1.78,1.94,2.10,2.12,2.22,2.24,2.24,2.32,2.26,2.24,2.24,2.24,2.16,2.22,2.22,2.18,2.24,2.14,2.14,2.10,2.06,1.97,2.00,2.16,2.06,2.06,2.06,2.04,2.06,2.04,2.02,2.04,2.02,1.98,1.98,1.98,1.93,1.95,1.99,1.98,1.99,1.99,1.97,1.95,1.98 | Sideway | 45.68 |
| LUXF | 8.95,9.00,9.00,9.05,9.10,9.05,9.00,9.05,9.15,8.95,8.90,9.00,8.95,9.00,8.95,9.00,9.00,8.95,9.10,9.00,9.05,9.20,9.35,9.35,9.45,9.45,9.35,9.45,9.45,9.40,9.45,8.95,8.95,9.00,8.95,8.90,8.90,8.90,8.90,8.90,8.90,8.90,8.90,8.90,8.90,8.90,8.85,8.90,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.90 | Sideway | 48.04 |
| IRPC | 4.82,4.74,4.80,4.80,4.66,4.56,4.32,4.22,4.16,4.14,4.04,4.08,3.90,3.92,3.96,3.96,3.94,3.78,3.82,3.58,3.58,3.54,3.88,3.96,3.94,3.78,3.82,3.86,3.84,3.84,3.90,4.20,4.12,4.08,4.02,4.08,3.92,3.70,3.66,3.70,3.76,3.68,3.68,3.68,3.68,3.62,3.54,3.52,3.52,3.54,3.66,3.66,3.66,3.64,3.64,3.48,3.46,3.44,3.42,3.44 | ลง | 32.88 |
| AOT | 71.75,72.00,72.00,71.75,70.75,69.50,69.25,69.50,71.00,69.75,67.25,68.75,69.50,70.50,71.50,70.25,70.25,70.25,71.00,70.50,71.00,71.25,71.25,72.00,72.50,72.00,74.25,74.50,74.25,74.25,74.25,74.25,73.00,72.00,73.50,73.50,74.00,74.00,73.75,72.50,73.00,73.75,73.75,74.25,74.75,74.25,73.00,73.25,73.25,74.00,73.75,74.50,73.75,75.00,75.50,77.00,77.00,77.25,77.00,76.75 | ขึ้น  | 64.6 |
| INTUCH | 63.50,62.75,63.75,63.50,63.50,61.00,63.75,65.25,64.50,63.25,63.00,64.50,61.25,62.25,61.25,61.25,61.75,63.25,64.75,64.50,63.50,64.25,63.50,64.00,64.00,65.25,67.00,67.50,67.25,68.00,66.50,64.75,63.75,64.75,65.25,67.25,67.50,66.50,67.75,63.75,65.00,64.75,65.00,65.00,65.50,65.00,64.50,65.00,65.25,65.25,65.50,65.75,65.75,66.50,67.50,68.75,68.25,68.25,68.25,68.25 | ซึมขึ้น | 63.05 |
| AMATAR | 12.10,12.10,12.10,12.00,12.10,12.10,12.20,12.10,12.20,12.20,12.30,12.40,12.30,12.30,12.30,12.30,12.40,12.50,12.30,12.20,12.30,12.30,12.30,12.40,12.30,12.20,12.20,12.20,12.20,12.50,12.50,12.50,12.50,12.60,12.70,12.60,12.50,12.70,12.70,13.00,12.80,12.80,12.80,12.80,12.80,12.80,12.60,12.60,12.60,12.70,12.70,12.60,12.70,12.70,12.70,12.70,12.60,12.60,12.70,12.60 | Sideway | 48.18 |
| NCL | 1.24,1.22,1.24,1.27,1.23,1.22,1.21,1.21,1.23,1.19,1.18,1.24,1.19,1.23,1.24,1.24,1.22,1.19,1.18,1.17,1.09,1.14,1.14,1.14,1.12,1.14,1.14,1.15,1.15,1.18,1.17,1.16,1.15,1.16,1.16,1.14,1.12,1.15,1.15,1.15,1.15,1.13,1.13,1.13,1.13,1.14,1.13,1.13,1.13,1.13,1.09,1.06,1.08,1.04,1.05,1.00,1.01,1.02,1.02,1.00 | ลง | 28.34 |
| NER | 2.78,2.66,2.68,2.64,2.62,2.56,2.62,2.60,2.56,2.54,2.58,2.56,2.54,2.56,2.56,2.68,2.64,2.56,2.58,2.50,2.46,2.42,2.54,2.60,2.64,2.58,2.58,2.58,2.60,2.60,2.62,2.58,2.58,2.60,2.60,2.60,2.56,2.54,2.46,2.46,2.50,2.52,2.58,2.56,2.54,2.52,2.52,2.52,2.48,2.50,2.46,2.50,2.54,2.54,2.54,2.54,2.52,2.52,2.50,2.50 | Sideway | 44.34 |
| SAAM | 1.30,1.29,1.32,1.32,1.29,1.28,1.30,1.31,1.31,1.31,1.29,1.30,1.29,1.30,1.30,1.31,1.30,1.30,1.30,1.30,1.30,1.28,1.29,1.29,1.29,1.28,1.30,1.33,1.32,1.32,1.30,1.30,1.27,1.29,1.30,1.29,1.29,1.26,1.26,1.26,1.27,1.27,1.27,1.26,1.26,1.26,1.25,1.22,1.22,1.24,1.24,1.21,1.23,1.20,1.22,1.25,1.22,1.21,1.18,1.21 | ลง | 43.12 |
Volumn ลดลงติดต่อกัน 3 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| UPOIC | 4.14,4.16,4.12,4.08,4.08,4.08,4.06,4.10,4.02,4.02,3.98,3.98,3.82,3.82,3.80,3.78,3.78,3.70,4.00,3.74,3.72,3.96,3.76,3.74,3.74,3.78,3.72,3.72,3.72,3.64,3.66,3.68,3.66,3.68,3.68,3.72,3.68,3.72,3.64,3.80,3.80,3.52,3.60,3.60,3.50,3.50,3.44,3.44,3.44,3.52,3.52,3.52,3.50,3.48,3.76,3.50,3.70,3.48,3.70,3.70 | Sideway | 53.31 |
| KBS | 4.04,4.04,4.00,3.98,3.96,3.96,3.90,3.94,3.90,3.90,3.88,3.86,3.80,3.78,3.78,3.78,3.82,3.78,3.80,3.78,3.68,3.70,3.68,3.68,3.70,3.72,3.72,3.72,3.72,3.70,3.70,3.68,3.68,3.62,3.62,3.62,3.60,3.52,3.48,3.42,3.38,3.48,3.54,3.54,3.50,3.66,3.60,3.64,3.62,3.62,3.60,3.60,3.50,3.50,3.48,3.52,3.54,3.50,3.50,3.46 | ซึมลง | 37.59 |
| SUC | 44.50,44.25,44.25,43.75,43.75,43.50,43.75,43.50,43.75,43.75,43.25,42.50,42.50,42.75,42.75,42.50,42.50,42.25,42.50,43.25,42.50,42.25,42.25,43.00,42.75,42.50,42.50,42.50,42.25,42.50,42.50,43.00,43.00,43.00,43.25,43.25,43.00,43.25,43.00,43.00,42.75,43.00,43.00,43.00,43.50,43.00,43.00,43.25,43.00,43.00,43.00,43.00,43.00,43.00,43.00,43.00,43.75,43.00,43.25,43.00 | Sideway | 48.66 |
| SIAM | 2.06,2.06,2.02,2.02,2.02,2.04,2.00,2.04,2.04,2.02,2.04,1.93,1.90,1.98,1.99,1.95,1.98,1.98,1.97,1.96,1.96,1.96,1.98,1.98,1.98,1.95,1.97,1.97,1.95,1.95,1.92,1.98,1.97,1.98,1.95,1.96,1.96,1.91,1.95,1.94,1.94,1.95,1.94,1.95,1.93,1.96,1.96,1.94,1.94,1.94,1.95,1.96,1.94,1.94,1.95,1.95,1.92,1.94,1.95,1.95 | Sideway | 49.97 |
| HREIT | 8.95,8.85,8.95,8.95,8.95,8.90,8.85,9.10,9.30,9.30,9.20,9.20,9.10,8.95,8.90,8.90,9.00,8.95,9.00,9.00,9.05,9.05,9.15,9.15,9.15,9.35,9.80,9.85,9.85,10.10,10.20,10.10,10.00,10.10,10.10,10.00,10.10,10.10,9.80,9.95,10.00,9.95,9.85,9.90,9.85,9.95,9.95,9.95,9.95,10.00,9.95,9.90,9.90,10.00,9.95,9.95,9.95,9.95,9.95,9.90 | Sideway | 51.76 |
| ECL | 1.78,1.74,1.71,1.65,1.66,1.63,1.68,1.74,1.70,1.67,1.63,1.57,1.55,1.60,1.59,1.59,1.60,1.59,1.60,1.59,1.60,1.58,1.60,1.59,1.59,1.57,1.58,1.63,1.67,1.67,1.67,1.64,1.60,1.61,1.60,1.61,1.60,1.59,1.58,1.55,1.54,1.54,1.54,1.56,1.56,1.59,1.54,1.51,1.48,1.49,1.43,1.43,1.42,1.44,1.43,1.42,1.48,1.49,1.47,1.46 | ซึมลง | 40.78 |
| FNS | 3.12,3.14,3.10,3.10,3.04,3.06,3.12,3.06,3.00,2.98,2.90,2.86,2.86,2.86,2.88,2.92,2.90,3.00,3.02,2.98,3.00,2.96,2.94,2.94,3.00,3.00,3.00,2.94,2.96,2.96,2.94,3.06,3.06,3.06,3.06,3.04,2.98,3.04,3.04,2.94,2.94,3.00,3.00,3.02,3.00,2.92,2.92,3.00,2.98,2.96,2.94,2.94,2.94,2.90,2.92,2.94,2.86,2.80,2.78,2.78 | ลง | 31.13 |
| GL | 6.75,6.65,6.65,6.60,6.50,6.30,6.25,6.30,5.50,5.65,5.55,5.55,5.40,5.50,5.90,5.70,5.85,5.70,5.70,5.55,5.50,5.40,5.55,5.75,5.50,5.40,5.45,5.50,5.45,5.40,5.35,5.25,5.20,5.55,5.65,5.40,5.35,5.25,5.25,5.20,5.20,5.25,5.35,5.40,5.45,5.40,5.40,5.40,5.35,5.35,5.35,5.30,5.30,5.35,5.25,5.25,5.50,5.35,5.25,5.30 | Sideway | 46.01 |
| TRU | 4.74,4.70,4.72,4.70,4.70,4.66,4.70,4.72,4.70,4.70,4.66,4.66,4.64,4.66,4.68,4.66,4.66,4.66,4.66,4.64,4.66,4.66,4.64,4.66,4.60,4.60,4.58,4.60,4.60,4.56,4.54,4.58,4.58,4.54,4.60,4.54,4.62,4.58,4.58,4.56,4.56,4.54,4.54,4.52,4.52,4.48,4.42,4.40,4.40,4.38,4.36,4.38,4.38,4.42,4.38,4.40,4.52,4.54,4.56,4.54 | Sideway | 55.98 |
| ALUCON | 171.00,169.50,168.50,168.00,168.00,167.50,167.50,168.00,166.50,168.00,166.50,166.50,167.00,167.00,167.00,167.00,167.50,167.50,168.00,166.50,167.00,167.50,163.00,167.00,165.50,166.00,166.00,166.50,166.00,167.00,167.00,167.00,166.00,166.00,166.00,166.00,166.00,164.50,165.00,167.00,167.00,166.00,165.00,167.50,165.00,165.00,165.00,165.00,165.00,163.50,163.00,163.50,163.00,164.00,160.50,160.50,159.00,159.00,159.00,159.00 | ลง | 28.33 |
| TSTH | 0.69,0.67,0.69,0.69,0.69,0.69,0.67,0.54,0.52,0.52,0.52,0.51,0.51,0.51,0.50,0.52,0.51,0.52,0.51,0.51,0.50,0.50,0.51,0.52,0.53,0.52,0.53,0.52,0.53,0.53,0.53,0.52,0.53,0.53,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.50,0.50,0.52,0.51,0.51,0.50,0.51,0.51,0.51,0.50,0.50,0.51,0.50,0.51,0.50,0.51,0.51,0.51 | Sideway | 47.34 |
| TOA | 41.00,40.00,40.00,40.25,38.00,38.50,38.50,38.75,39.00,39.25,38.25,37.00,36.50,37.75,38.25,37.75,38.25,41.00,40.50,40.75,41.25,42.00,41.00,40.75,40.75,40.50,41.00,42.00,41.25,39.75,39.50,38.75,38.50,39.50,39.50,39.50,39.50,40.50,39.25,40.00,39.00,38.50,39.50,40.50,40.50,39.75,39.75,40.00,41.25,40.50,39.75,40.50,40.75,40.75,41.00,41.75,43.25,44.00,43.50,44.25 | ขึ้น | 68.66 |
| BLAND | 1.72,1.72,1.72,1.70,1.59,1.56,1.55,1.56,1.56,1.55,1.52,1.53,1.50,1.51,1.49,1.50,1.50,1.51,1.52,1.50,1.47,1.49,1.51,1.49,1.50,1.50,1.53,1.54,1.54,1.52,1.51,1.52,1.52,1.52,1.51,1.50,1.51,1.50,1.48,1.46,1.47,1.47,1.48,1.47,1.46,1.45,1.45,1.45,1.45,1.45,1.47,1.46,1.48,1.46,1.46,1.46,1.44,1.47,1.45,1.47 | Sideway | 48.76 |
| AMATA | 24.00,23.70,24.10,24.00,24.00,24.00,24.70,25.00,25.25,24.60,24.20,24.00,23.90,24.50,24.80,24.30,25.25,25.00,26.00,26.75,26.75,26.50,26.50,26.50,27.25,27.25,26.75,26.75,26.75,27.00,26.25,25.25,25.75,26.00,25.75,26.00,26.00,25.25,24.70,24.20,24.80,25.00,25.00,25.00,25.25,24.30,24.30,24.50,24.40,24.60,25.25,25.50,25.25,25.25,24.90,25.00,25.00,24.90,24.90,25.25 | Sideway | 52.32 |
| CPN | 72.75,72.50,73.25,72.75,71.50,70.50,70.00,69.00,68.00,67.75,65.25,68.50,67.25,68.50,67.25,66.00,66.75,67.50,67.50,65.00,64.00,65.75,65.75,67.25,67.50,66.50,69.00,69.25,68.50,67.75,67.50,68.50,69.00,68.00,67.75,66.50,66.25,66.00,66.75,66.25,64.75,66.00,66.50,68.00,67.50,67.25,65.50,63.25,62.75,62.50,62.25,63.50,62.50,63.00,63.00,63.50,64.75,64.00,64.00,64.50 | ซึมลง | 47.74 |
| SEAFCO | 8.25,8.10,8.15,8.15,8.10,8.10,8.15,8.15,8.15,8.10,7.90,7.85,7.65,7.70,7.75,7.60,7.45,7.15,7.40,7.30,7.35,7.35,7.30,7.50,7.45,7.25,7.25,7.30,7.35,7.30,7.15,7.25,7.30,7.40,7.35,7.25,7.20,7.25,7.25,7.20,7.20,7.20,7.25,7.25,7.35,7.25,7.20,7.10,7.05,7.15,7.15,7.10,7.05,7.25,7.15,7.30,7.25,7.25,7.15,7.15 | Sideway | 45.06 |
| BPP | 22.70,22.20,22.10,22.00,21.90,21.90,21.60,21.10,20.80,20.80,20.20,19.80,19.50,19.60,19.70,19.40,19.70,19.40,19.50,19.40,19.30,19.20,19.50,19.80,19.70,19.80,20.30,20.30,20.30,20.40,20.00,20.10,19.70,19.60,19.90,19.70,19.60,19.30,19.20,19.30,19.20,18.90,18.80,19.20,19.10,18.90,19.00,18.80,18.70,18.60,18.30,18.60,18.80,18.50,18.60,18.90,18.50,18.60,18.30,18.40 | ซึมลง | 40.04 |
| LHPF | 9.35,9.35,9.40,9.25,9.20,9.15,9.25,9.30,9.30,9.25,9.20,9.20,9.10,9.10,9.10,9.15,9.15,9.15,9.15,9.15,9.15,9.10,9.15,9.15,9.15,9.10,9.15,9.15,9.10,9.10,9.10,9.15,9.10,9.10,9.10,9.15,9.15,9.20,9.15,9.10,9.10,9.10,9.15,9.15,9.15,9.10,9.10,9.10,9.05,9.05,9.10,9.10,9.10,9.15,9.10,9.05,9.10,9.10,9.10,9.15 | Sideway | 55.45 |
| MDX | 4.10,4.06,4.04,4.00,4.00,3.94,3.92,3.94,3.92,3.86,3.86,3.66,3.56,3.68,3.68,3.68,3.66,3.64,3.60,3.56,3.54,3.52,3.58,3.56,3.56,3.52,3.48,3.60,3.54,3.52,3.52,3.50,3.52,3.52,3.50,3.46,3.46,3.42,3.40,3.34,3.38,3.40,3.40,3.40,3.40,3.38,3.38,3.40,3.38,3.28,3.26,3.28,3.22,3.08,3.08,3.10,3.16,3.12,3.12,3.14 | ซึมลง | 31.23 |
| PTT | 47.25,47.25,47.25,47.25,46.00,45.75,45.50,45.00,44.25,44.25,43.00,43.25,42.25,42.75,43.25,42.75,43.00,42.25,42.50,41.00,40.75,41.00,43.25,44.25,43.50,42.75,43.50,44.25,44.50,45.00,45.50,45.75,45.50,45.50,47.00,47.25,45.75,45.25,45.50,45.75,46.25,46.00,46.00,46.00,46.25,45.75,45.75,45.50,45.75,46.00,45.75,45.75,44.50,45.25,45.00,45.00,44.25,44.50,44.25,44.75 | ซึมลง | 46.43 |
| PTTEP | 134.00,135.00,135.50,135.00,131.50,131.00,130.50,128.50,126.00,124.00,124.00,125.00,123.00,125.50,123.50,121.50,122.00,121.00,121.50,115.00,114.50,116.00,121.00,124.50,122.00,119.00,118.00,122.00,124.00,124.00,124.50,123.50,121.00,122.50,125.00,130.00,124.00,123.50,123.50,124.50,125.00,123.00,123.50,123.50,121.00,119.50,120.00,119.00,116.50,117.50,118.00,117.00,118.00,122.50,119.50,119.00,117.00,117.50,116.50,117.50 | ซึมลง | 43.69 |
| DDD | 25.25,25.00,25.00,25.00,24.70,24.60,24.90,24.50,24.30,23.40,22.50,22.30,24.00,24.50,25.00,25.00,26.75,27.25,27.25,27.00,27.50,27.25,27.50,27.75,28.50,28.50,29.00,29.50,29.75,29.50,27.75,28.00,28.50,28.50,28.50,28.00,28.00,27.50,27.75,26.50,27.00,26.75,27.00,27.50,27.25,26.75,27.00,26.50,26.50,26.25,26.25,26.00,26.00,25.50,26.50,27.00,28.00,29.00,28.50,28.50 | Sideway | 61.09 |
| WP | 6.85,6.50,6.80,6.65,6.65,6.55,6.65,6.50,6.55,6.00,6.10,6.05,6.05,6.20,6.25,6.10,6.10,6.05,6.05,5.95,6.00,6.05,6.05,6.05,6.05,6.00,5.90,5.90,5.85,5.80,5.70,5.80,5.70,5.70,5.65,5.70,5.70,5.40,5.30,5.35,5.45,5.60,5.60,5.60,5.70,5.65,5.55,5.45,5.30,5.30,5.25,5.35,5.30,5.40,5.40,5.40,5.65,5.60,5.55,5.55 | Sideway | 49.65 |
| TOP | 69.50,68.75,69.00,68.75,67.00,66.00,65.75,63.75,62.00,63.75,64.25,65.50,64.00,64.50,65.25,64.25,65.00,64.75,65.50,62.50,61.00,62.25,68.00,67.75,66.75,66.50,68.25,69.75,69.00,68.75,69.75,71.00,70.00,70.75,71.00,72.00,70.25,68.25,68.50,69.50,70.25,69.75,69.25,70.00,69.75,68.25,68.00,67.50,67.50,68.75,68.75,69.50,69.25,70.00,70.00,68.75,67.50,67.50,66.75,67.50 | ซึมลง | 44.96 |
| PDI | 9.90,9.80,9.75,9.75,9.50,9.45,9.35,9.40,9.00,9.00,8.95,9.00,8.70,8.95,9.05,9.00,8.80,8.65,8.60,8.45,8.45,8.35,8.45,8.55,8.65,8.50,8.60,8.55,8.80,8.75,8.85,8.65,8.60,8.55,8.55,8.50,8.45,8.45,8.40,8.30,8.35,8.25,8.40,8.40,8.30,8.30,8.35,8.40,8.40,8.40,8.35,8.25,8.25,8.15,8.10,8.05,7.95,7.80,7.70,7.70 | ลง | 19.81 |
| GLOBAL | 16.70,16.40,16.60,16.50,16.40,16.00,15.90,15.90,16.20,16.20,15.30,15.30,15.00,15.30,15.20,15.10,15.40,15.30,15.30,15.20,15.10,15.00,15.30,15.30,15.90,15.80,16.60,16.70,16.70,16.60,16.60,16.70,16.50,16.40,16.40,16.90,16.70,16.60,16.50,16.40,16.40,16.10,15.90,16.00,15.50,15.40,15.10,15.20,15.20,15.50,15.40,15.30,15.20,15.30,15.30,15.20,15.30,15.40,15.10,15.10 | ซึมลง | 37.29 |
| KAMART | 6.20,6.10,5.75,5.70,5.65,5.55,5.60,5.60,5.60,5.40,4.96,4.82,4.88,5.05,5.00,4.98,4.98,4.96,4.92,4.76,4.84,4.92,4.90,4.86,4.78,4.66,4.72,4.86,4.80,4.78,4.66,4.64,4.56,4.56,4.80,4.92,4.86,4.82,4.74,4.66,4.76,4.78,4.70,4.70,4.76,4.68,4.76,4.76,4.72,4.72,4.64,4.52,4.54,4.54,4.54,4.56,4.54,4.52,4.50,4.52 | ซึมลง | 37.98 |
| NTV | 54.00,53.50,53.50,53.25,53.25,53.25,53.25,54.00,53.50,53.50,53.50,53.00,52.00,51.75,52.00,51.50,51.50,51.75,52.00,52.00,52.25,52.25,52.00,52.25,52.50,52.75,52.75,53.00,53.00,53.25,53.00,52.75,52.25,52.50,52.25,51.75,51.50,52.00,51.75,51.50,51.50,50.75,50.50,50.25,50.50,50.75,50.00,50.00,49.75,49.50,49.25,48.00,46.00,47.75,48.00,49.00,50.00,50.50,49.75,49.75 | Sideway | 47.91 |
| BEC | 10.60,10.20,9.95,9.35,9.45,9.30,9.20,9.05,9.00,8.65,8.10,7.70,8.25,8.25,8.90,8.45,8.55,8.40,8.20,8.05,8.05,8.20,8.35,8.30,8.45,8.15,8.35,8.25,8.35,8.10,8.60,8.65,8.40,8.35,8.15,8.30,8.20,8.05,7.75,7.65,7.80,7.70,7.90,7.70,7.40,7.45,7.40,7.15,6.85,6.95,7.20,7.10,7.05,7.15,7.00,7.05,7.40,7.25,6.95,7.05 | ซึมลง | 40.91 |
| RS | 16.20,15.90,16.00,15.60,15.70,15.70,15.90,15.60,16.20,15.60,15.70,16.00,15.70,17.00,16.90,17.10,17.00,16.40,16.70,16.40,17.00,16.90,17.00,17.00,16.90,16.50,17.20,17.20,16.90,17.00,16.80,16.60,16.40,16.40,15.80,15.90,15.80,15.60,15.50,15.70,15.50,15.40,15.50,15.50,15.30,15.40,15.30,15.30,15.40,15.30,15.30,15.40,15.30,15.40,15.80,15.60,15.60,15.70,15.40,15.50 | Sideway | 45.97 |
| VGI | 9.80,9.70,9.65,9.30,9.50,9.35,9.50,9.70,9.70,9.70,9.55,9.50,9.40,9.50,9.60,9.60,9.85,9.80,10.10,9.90,9.85,9.85,9.85,9.75,9.80,9.60,9.85,9.90,10.00,10.30,10.10,9.75,9.70,9.55,9.75,9.85,9.70,9.85,9.85,9.85,9.80,9.80,9.80,9.90,9.85,9.60,9.65,9.55,9.60,9.50,9.60,9.60,9.65,9.90,9.75,10.00,9.90,9.90,9.75,9.90 | Sideway | 54.31 |
| EKH | 7.80,7.95,7.95,8.00,7.85,7.70,7.60,7.75,7.80,7.70,7.65,7.80,7.75,7.90,7.85,7.85,7.90,7.80,7.80,7.70,7.60,7.20,7.45,7.35,7.50,7.45,7.50,7.65,7.95,8.00,7.95,8.00,7.80,7.85,7.85,7.70,7.75,8.15,8.15,8.20,8.25,8.00,7.95,8.00,7.95,7.95,7.95,7.95,7.95,7.85,7.75,7.60,7.40,7.65,7.55,7.65,7.80,7.85,7.80,7.80 | Sideway | 50.36 |
| ADVANC | 213.00,214.00,213.00,212.00,212.00,206.00,215.00,220.00,219.00,221.00,223.00,224.00,216.00,218.00,218.00,224.00,228.00,230.00,232.00,232.00,229.00,230.00,231.00,232.00,228.00,230.00,234.00,237.00,235.00,235.00,228.00,229.00,221.00,223.00,223.00,225.00,229.00,224.00,222.00,211.00,218.00,215.00,220.00,221.00,220.00,219.00,220.00,221.00,224.00,222.00,226.00,228.00,226.00,229.00,234.00,236.00,230.00,231.00,233.00,230.00 | ซึมขึ้น | 54.4 |
| DTAC | 58.75,58.00,58.50,58.00,57.75,56.75,59.50,58.75,59.00,58.25,58.00,58.25,57.75,61.00,60.25,59.25,60.00,60.25,63.25,62.50,62.00,62.00,62.50,61.50,62.75,63.25,62.25,63.00,62.00,60.00,58.75,58.50,58.25,59.25,58.75,59.25,60.00,58.25,58.00,56.75,57.50,57.25,57.75,58.00,57.50,57.00,56.75,56.00,55.25,55.75,56.00,56.50,57.00,60.25,59.25,60.25,61.00,59.50,61.25,60.50 | ซึมขึ้น | 57.13 |
| JASIF | 11.30,11.20,11.30,11.20,11.10,11.30,11.30,11.60,11.60,11.50,11.40,11.40,11.40,11.60,11.30,11.40,11.30,11.30,11.40,11.40,11.50,11.50,11.30,11.40,11.40,11.40,11.50,11.60,11.50,11.60,11.50,11.30,11.20,11.40,11.30,11.30,11.20,11.10,11.10,11.00,10.90,11.00,11.00,11.00,11.00,10.30,10.50,10.60,10.70,10.70,10.70,10.60,10.70,10.30,10.30,10.40,10.50,10.50,10.50,10.40 | ซึมลง | 37.09 |
| MSC | 7.60,7.55,7.60,7.60,7.70,7.70,7.65,7.65,7.60,6.80,6.60,6.60,6.55,6.60,6.65,6.65,6.60,6.60,6.65,6.50,6.50,6.50,6.55,6.50,6.45,6.45,6.45,6.50,6.50,6.45,6.50,6.60,6.55,6.60,6.55,6.60,6.60,6.55,6.55,6.60,6.55,6.40,6.50,6.45,6.35,6.35,6.35,6.35,6.25,6.40,6.15,6.20,6.15,6.30,6.30,6.30,6.35,6.30,6.35,6.30 | Sideway | 44.19 |
| SAMART | 10.60,10.30,10.10,9.70,10.00,9.75,9.65,9.50,9.75,9.80,9.40,9.05,8.80,9.15,9.10,9.05,9.25,9.20,9.25,9.00,8.95,8.90,9.10,9.10,9.05,9.05,8.95,8.65,8.70,8.75,8.90,9.25,9.25,9.35,9.60,9.40,9.30,9.00,8.70,8.60,8.60,8.60,8.55,8.55,8.50,8.40,8.30,8.30,8.00,8.00,8.00,7.85,7.80,7.80,7.80,7.80,8.05,8.05,8.00,7.90 | ซึมลง | 32.47 |
| SAMTEL | 12.70,12.00,12.20,12.00,12.20,11.90,11.30,11.40,11.70,11.50,10.20,9.65,9.60,9.95,9.95,9.75,9.65,9.60,9.75,10.20,10.40,10.20,10.20,10.60,10.30,10.20,10.00,9.70,9.60,10.10,10.10,10.00,10.00,9.70,9.60,9.75,9.65,9.70,9.55,9.20,9.25,9.30,9.40,9.85,9.80,9.70,9.50,9.35,9.45,9.60,9.65,9.30,9.00,9.15,9.15,9.25,9.50,9.60,9.50,9.40 | Sideway | 46.25 |
| SYMC | 4.38,4.36,4.32,4.32,4.32,4.30,4.30,4.24,4.26,4.18,4.10,4.08,4.00,4.00,4.02,3.88,3.88,3.94,3.94,3.96,3.92,3.90,3.82,3.90,3.90,3.88,3.78,3.82,3.84,3.90,3.84,3.80,3.76,3.74,3.72,3.76,3.74,3.64,3.80,3.78,3.74,3.74,3.66,3.66,3.64,3.56,3.54,3.56,3.54,3.50,3.50,3.54,3.54,3.56,3.50,3.50,3.44,3.44,3.44,3.44 | ซึมลง | 27.76 |
| THCOM | 5.95,5.90,5.85,5.80,5.70,5.40,5.40,5.20,5.20,4.98,4.88,4.84,4.72,4.92,4.92,4.86,4.88,5.20,5.25,5.00,4.98,4.98,5.05,5.00,4.94,4.92,5.00,5.00,4.98,4.92,4.92,4.94,4.96,4.98,4.96,4.92,4.92,4.88,4.82,4.82,4.76,4.74,4.76,4.74,4.74,4.64,4.56,4.56,4.48,4.44,4.46,4.40,4.44,4.42,4.58,4.58,4.64,4.62,4.54,4.54 | ซึมลง | 39.62 |
| TRUE | 6.40,6.45,6.45,6.25,6.10,6.00,6.30,6.30,6.30,6.20,6.10,6.10,6.00,6.35,6.25,6.10,6.25,6.35,6.40,6.30,6.15,6.15,6.20,6.30,6.40,6.30,6.25,6.15,6.05,5.80,5.55,5.65,5.60,5.65,5.70,5.70,5.60,5.45,5.45,5.25,5.20,5.15,5.35,5.40,5.25,5.20,5.15,5.25,5.20,5.15,5.20,5.15,5.10,5.30,5.25,5.15,5.30,5.30,5.20,5.25 | Sideway | 44.72 |
| PTG | 22.40,21.60,22.50,19.40,19.40,19.30,20.30,19.60,19.80,19.10,19.10,19.30,19.30,20.20,20.40,19.80,20.90,20.80,20.90,20.30,20.30,21.60,21.40,21.50,21.60,20.00,20.20,20.40,20.20,20.00,19.80,20.60,20.00,20.10,18.60,18.80,18.90,18.70,17.50,17.60,18.30,17.50,17.80,17.80,18.80,18.60,18.70,19.40,19.40,19.50,19.30,19.20,18.80,19.10,19.50,19.50,18.90,19.30,19.00,19.30 | Sideway | 51.46 |
| M | 79.50,78.25,78.50,77.75,77.75,77.50,78.50,77.25,78.00,77.00,77.00,76.00,77.00,78.00,77.75,77.00,78.00,75.25,73.00,71.00,71.25,71.50,71.75,74.50,72.00,72.75,72.50,73.75,73.50,76.50,76.25,76.00,78.00,78.00,77.00,76.00,74.50,75.25,75.00,74.75,74.50,75.25,75.25,75.50,74.75,75.25,74.75,75.00,74.75,75.00,75.75,76.00,76.25,76.75,77.00,77.25,78.00,78.25,76.75,76.75 | ซึมขึ้น | 54.39 |
| NYT | 4.94,4.82,4.82,4.80,4.78,4.78,4.80,4.82,4.84,4.84,4.80,4.76,4.70,4.66,4.70,4.66,4.66,4.68,4.62,4.58,4.58,4.52,4.60,4.58,4.54,4.52,4.48,4.50,4.54,4.70,4.74,4.72,4.68,4.74,4.68,4.64,4.56,4.50,4.54,4.48,4.52,4.58,4.60,4.62,4.62,4.58,4.54,4.52,4.50,4.52,4.50,4.52,4.50,4.54,4.50,4.44,4.32,4.18,4.20,4.20 | ลง | 26.07 |
| ICHI | 8.15,8.00,7.80,7.85,7.75,8.00,8.15,7.95,7.95,7.85,8.00,7.90,7.25,7.30,7.75,7.30,7.45,7.40,7.55,7.60,7.50,7.50,7.85,7.75,7.45,7.50,7.80,7.75,7.60,7.30,6.95,6.80,6.85,6.75,6.60,6.70,6.75,6.50,6.20,6.10,6.25,6.20,6.40,6.45,6.30,6.15,6.35,6.35,6.20,6.20,6.15,6.05,6.15,6.15,6.05,6.20,6.75,7.00,6.95,7.15 | ซึมขึ้น | 64.23 |
| VL | 1.55,1.53,1.56,1.55,1.52,1.51,1.52,1.53,1.53,1.50,1.48,1.49,1.53,1.55,1.57,1.54,1.54,1.52,1.55,1.53,1.50,1.51,1.59,1.57,1.59,1.56,1.57,1.56,1.56,1.58,1.52,1.51,1.51,1.54,1.52,1.51,1.50,1.48,1.47,1.47,1.48,1.47,1.48,1.48,1.47,1.48,1.47,1.46,1.46,1.45,1.44,1.46,1.46,1.46,1.45,1.44,1.46,1.47,1.45,1.44 | ลง | 39.47 |
| LHHOTEL | 19.70,19.70,19.90,19.80,19.80,19.70,19.80,19.90,20.10,20.00,20.20,19.80,19.80,19.80,19.80,19.70,19.60,19.70,20.00,19.90,19.70,20.00,20.00,20.00,20.00,20.00,19.80,19.80,19.60,19.70,20.00,19.80,19.70,19.70,19.60,19.80,19.80,19.80,19.90,19.80,19.90,20.10,20.00,19.80,19.90,19.90,20.00,20.00,20.30,20.40,20.40,20.40,20.50,20.70,20.70,20.70,20.50,20.30,20.40,20.40 | ซึมขึ้น | 56.75 |
| PPS | 0.79,0.78,0.78,0.79,0.78,0.78,0.79,0.81,0.80,0.79,0.73,0.71,0.70,0.72,0.71,0.71,0.71,0.71,0.70,0.68,0.67,0.70,0.70,0.70,0.69,0.68,0.68,0.72,0.72,0.72,0.71,0.70,0.70,0.71,0.70,0.70,0.69,0.65,0.64,0.61,0.59,0.59,0.60,0.60,0.59,0.58,0.58,0.56,0.53,0.55,0.53,0.53,0.51,0.49,0.45,0.44,0.43,0.46,0.45,0.45 | ซึมลง | 24 |
| SALEE | 0.98,0.96,0.97,0.97,0.97,0.95,0.96,0.95,0.96,0.96,0.96,0.96,0.92,0.95,0.95,0.94,0.94,0.97,0.98,0.97,0.93,0.98,0.98,0.98,0.98,0.97,0.98,1.00,0.99,0.99,0.98,0.98,0.98,1.00,1.01,1.03,1.04,1.03,1.04,1.04,1.03,1.02,1.03,1.02,1.04,1.03,1.04,1.04,1.04,1.03,1.03,1.04,1.04,1.03,1.03,1.03,1.02,1.02,1.02,1.02 | Sideway | 49.07 |
| SELIC | 3.04,3.08,3.04,3.06,3.02,3.00,2.98,2.90,2.94,2.84,2.92,2.88,2.84,2.82,2.82,2.78,2.84,2.78,2.76,2.66,2.66,2.66,2.68,2.68,2.80,2.78,2.78,2.76,2.78,2.78,2.72,2.76,2.82,2.78,2.76,2.78,2.76,2.70,2.74,2.68,2.74,2.70,2.68,2.76,2.72,2.68,2.68,2.68,2.70,2.68,2.64,2.64,2.66,2.68,2.60,2.62,2.58,2.60,2.58,2.58 | ลง | 37.71 |
| CBG | 79.00,78.50,78.25,77.25,76.25,77.50,78.25,80.50,80.50,73.50,72.75,71.50,73.25,75.00,74.50,75.00,76.50,77.00,76.75,76.25,76.75,77.25,76.25,76.75,79.50,79.50,80.25,82.50,81.75,81.25,79.50,79.25,78.50,79.25,80.50,81.50,80.50,79.00,77.00,77.50,78.75,79.50,80.25,81.25,81.50,81.00,79.75,80.50,80.00,80.25,80.00,80.00,79.50,79.00,78.25,79.75,84.25,85.25,86.25,86.75 | ขึ้น | 71.84 |
| FN | 2.02,1.94,1.96,1.87,1.84,1.85,1.90,1.88,1.87,1.79,1.72,1.68,1.62,1.70,1.71,1.67,1.74,1.72,1.83,1.81,1.76,1.76,1.77,1.78,1.77,1.73,1.69,1.73,1.73,1.72,1.75,1.74,1.70,1.65,1.65,1.64,1.63,1.63,1.62,1.63,1.65,1.63,1.63,1.62,1.60,1.60,1.60,1.60,1.60,1.59,1.61,1.70,1.62,1.61,1.61,1.56,1.51,1.54,1.50,1.49 | ลง | 32.53 |
| RSP | 3.72,3.70,3.78,3.80,3.78,3.84,3.82,3.84,3.72,3.68,3.58,3.38,3.28,3.36,3.44,3.48,3.52,3.54,3.62,3.62,3.62,3.70,3.80,3.84,3.84,3.86,3.86,3.90,3.90,3.90,3.80,3.68,3.74,3.74,3.82,3.82,3.82,3.80,3.74,3.72,3.72,3.76,3.82,3.80,3.92,3.94,3.96,4.18,4.16,4.10,3.86,3.88,3.80,3.68,3.60,3.66,3.66,3.62,3.60,3.60 | ลง | 38.31 |
| BRRGIF | 9.75,9.80,9.80,9.80,9.80,9.80,9.75,9.80,9.75,9.75,9.70,9.70,9.75,9.80,9.80,9.80,9.50,9.55,9.55,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.45,9.45,9.45,9.40,9.35,9.35,9.35,9.30,9.30,9.20,9.20,9.25,9.20,9.20,9.20,9.20,9.20,9.20,9.20,9.10,9.10,9.10,9.10,9.05,8.85,8.85,8.90,8.95,8.90,8.85,8.80,8.85,8.85,8.80 | Sideway | 23.98 |
| CHAYO | 4.94,4.88,4.96,4.88,4.98,4.92,5.05,5.25,5.20,5.10,5.10,4.86,4.78,4.92,4.88,4.78,4.82,4.84,4.84,4.86,4.80,4.84,4.84,4.86,4.82,4.76,4.76,5.00,5.00,4.96,4.98,5.15,5.10,5.05,5.25,5.15,5.10,4.98,4.98,4.90,5.00,5.00,4.96,4.98,4.96,4.90,4.92,4.86,4.88,4.84,4.78,4.62,4.54,4.50,4.62,4.74,4.82,4.86,4.82,4.82 | Sideway | 49.26 |
| 7UP | 0.40,0.38,0.38,0.38,0.36,0.34,0.35,0.38,0.37,0.37,0.35,0.34,0.38,0.39,0.48,0.49,0.51,0.48,0.54,0.54,0.60,0.62,0.66,0.65,0.61,0.61,0.61,0.62,0.62,0.60,0.60,0.60,0.61,0.60,0.59,0.60,0.61,0.61,0.60,0.58,0.57,0.57,0.60,0.58,0.59,0.57,0.57,0.58,0.53,0.54,0.54,0.53,0.53,0.53,0.53,0.52,0.51,0.51,0.51,0.51 | ลง | 36.49 |
| TQM | 46.75,44.75,44.75,45.00,45.00,42.00,41.00,42.75,41.25,41.75,40.75,41.75,42.00,44.75,45.75,47.50,47.75,48.00,46.75,46.00,46.50,47.50,49.00,49.00,48.50,48.00,48.00,48.50,51.00,50.75,49.50,48.25,47.00,47.25,47.75,46.50,47.75,47.00,45.25,45.00,44.50,45.00,46.00,46.75,46.50,46.25,45.00,44.75,44.50,46.00,45.50,45.00,44.75,47.25,46.75,46.75,46.00,47.00,47.00,47.50 | ซึมขึ้น | 56.44 |
| SETCLMV | 1106.21,1093.09,1095.57,1082.70,1074.34,1065.96,1065.46,1057.23,1046.72,1032.63,1011.08,1008.52,999.48,1012.02,1022.10,1009.81,1021.47,1013.77,1027.89,1014.36,1009.88,1008.36,1030.65,1040.96,1043.34,1041.60,1052.25,1058.20,1056.30,1059.76,1055.74,1056.86,1048.12,1051.26,1054.22,1052.84,1042.20,1026.09,1014.04,1013.67,1020.75,1017.30,1026.28,1030.14,1026.55,1015.25,1009.97,1006.01,999.19,1004.77,1006.26,1010.51,1011.29,1015.80,1013.69,1014.37,1018.01,1018.43,1014.74,1024.12 | Sideway | 52.44 |
Volumn ลดลงติดต่อกัน 2 วัน
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| CM | 3.70,3.66,3.60,3.62,3.62,3.60,3.60,3.54,3.54,3.42,3.34,3.32,3.30,3.24,3.24,3.26,3.24,3.24,3.22,3.22,3.16,3.16,3.20,3.20,3.18,3.16,3.18,3.20,3.20,3.18,3.26,3.20,3.18,3.20,3.22,3.22,3.18,3.18,3.16,3.16,3.14,3.16,3.14,3.14,3.12,3.06,3.10,3.28,3.16,3.14,3.10,3.14,3.12,3.14,3.08,3.04,3.06,3.04,3.02,3.04 | ลง | 39.88 |
| SAPPE | 23.00,22.90,22.80,22.40,22.20,21.40,21.10,22.00,22.20,21.40,20.90,21.40,22.40,22.70,22.80,22.50,22.90,22.50,22.50,22.00,22.20,22.40,22.30,22.70,24.10,24.40,25.00,25.25,25.75,24.40,24.80,24.20,25.50,25.50,24.50,25.00,24.90,24.50,24.50,24.60,24.70,24.30,23.50,23.70,23.90,23.80,23.50,23.50,23.20,23.00,23.10,23.50,24.90,24.50,24.70,24.50,25.25,26.75,27.25,26.00 | ขึ้น | 60.21 |
| GFPT | 18.50,18.30,18.10,17.60,17.60,17.60,18.00,18.20,18.50,18.00,17.90,17.90,17.90,18.10,18.20,18.00,18.00,18.00,18.80,18.40,18.30,18.50,18.20,18.00,16.80,16.70,17.30,17.10,17.10,16.70,17.00,16.90,16.60,16.90,16.80,17.20,17.20,17.50,17.50,17.40,17.60,17.70,17.80,17.80,17.90,17.70,17.60,17.40,17.40,17.40,17.60,17.60,17.50,17.40,17.10,17.40,16.00,15.40,15.40,15.30 | ลง | 23.84 |
| ORI | 9.35,9.40,8.15,8.15,8.15,7.85,8.05,8.30,8.15,7.90,7.75,7.40,8.00,8.10,8.20,8.30,8.20,8.35,8.25,8.00,8.00,7.65,7.80,7.90,8.10,8.10,7.95,7.95,8.15,8.05,8.05,8.00,8.05,8.30,8.20,8.05,7.80,7.80,7.70,7.60,7.60,7.90,7.90,7.90,7.80,7.65,7.55,7.40,7.25,7.45,7.35,7.35,7.35,7.40,7.25,7.35,7.55,7.55,7.55,7.65 | Sideway | 51.12 |
| LEE | 2.34,2.32,2.30,2.24,2.26,2.26,2.24,2.24,2.22,2.22,2.20,2.20,2.22,2.22,2.18,2.18,2.18,2.22,2.22,2.18,2.20,2.18,2.20,2.18,2.18,2.18,2.18,2.18,2.16,2.16,2.16,2.16,2.18,2.18,2.18,2.18,2.20,2.18,2.18,2.14,2.16,2.16,2.18,2.18,2.18,2.16,2.14,2.14,2.16,2.12,2.12,2.10,2.12,2.24,2.20,2.22,2.18,2.16,2.16,2.16 | Sideway | 48.02 |
| STA | 12.50,11.90,11.90,11.40,11.30,11.10,10.90,10.40,10.50,10.20,10.10,10.00,9.75,10.20,10.30,10.20,10.70,10.50,10.70,10.40,10.20,10.40,10.80,10.70,11.20,11.40,11.10,11.30,11.00,11.10,11.20,11.10,11.30,11.30,10.90,11.00,11.00,10.60,10.50,10.40,10.30,10.20,10.40,10.40,10.30,10.20,10.30,10.40,10.20,10.40,10.30,10.30,10.90,11.20,11.20,11.20,11.30,10.80,10.90,11.00 | ซึมขึ้น | 54.99 |
| TRUBB | 1.46,1.45,1.44,1.40,1.40,1.40,1.40,1.39,1.43,1.39,1.35,1.33,1.29,1.33,1.33,1.33,1.32,1.30,1.34,1.32,1.32,1.30,1.33,1.35,1.33,1.36,1.32,1.33,1.34,1.32,1.31,1.31,1.28,1.29,1.30,1.29,1.30,1.27,1.27,1.25,1.27,1.24,1.23,1.21,1.20,1.17,1.11,1.08,1.03,0.98,0.97,0.91,0.78,0.76,0.74,0.74,0.71,0.70,0.68,0.67 | ลง | 6.09 |
| CPF | 27.50,27.25,27.75,27.25,27.25,26.75,27.00,27.25,27.75,27.75,27.25,28.50,28.75,29.00,28.75,29.25,29.50,29.75,29.75,29.75,29.75,29.75,29.50,29.50,29.00,28.00,29.25,29.25,29.25,29.00,27.75,28.50,28.25,28.25,27.50,26.25,26.75,26.25,26.25,26.25,26.75,26.25,26.50,26.50,26.25,26.00,26.00,25.75,25.75,26.25,25.50,26.25,26.25,26.50,26.50,27.00,26.50,26.00,25.50,25.50 | ซึมลง | 38.19 |
| MINT | 40.25,40.00,40.25,39.50,39.00,38.25,38.00,37.50,38.00,37.75,36.50,37.25,37.25,38.50,38.50,38.25,38.75,38.25,38.25,37.50,37.75,37.75,38.00,38.00,38.75,38.25,39.25,39.75,38.75,38.50,38.25,39.00,38.50,38.25,37.75,38.00,38.00,36.25,37.00,36.75,37.25,37.25,37.50,37.50,37.50,36.75,36.50,36.25,36.00,36.50,36.75,36.75,35.50,36.00,36.00,36.25,37.00,36.00,36.00,36.75 | Sideway | 49.23 |
| TC | 3.66,3.70,3.70,3.70,3.64,3.60,3.54,3.56,3.54,3.50,3.48,3.40,3.30,3.32,3.26,3.26,3.22,3.16,3.20,3.14,3.10,3.14,3.18,3.22,3.14,3.22,3.16,3.12,3.12,3.10,3.16,3.12,3.08,3.16,3.16,3.12,3.16,3.18,3.06,3.12,3.10,3.06,3.12,3.12,3.12,3.14,3.14,3.16,3.16,3.14,3.16,3.20,3.20,3.22,3.26,3.26,3.28,3.24,3.20,3.22 | ซึมขึ้น | 53.06 |
| TVO | 28.25,28.00,28.75,28.50,28.25,28.00,28.00,27.75,27.50,27.00,27.25,27.25,26.75,27.75,28.00,28.00,28.00,27.00,26.50,25.50,25.50,26.00,26.00,26.25,26.00,26.00,25.75,26.00,25.75,26.00,25.75,26.00,26.25,26.75,26.50,26.25,26.25,26.25,25.75,25.75,25.75,25.75,25.75,25.50,26.00,26.00,25.75,25.50,25.50,25.50,25.50,25.25,25.25,25.25,25.50,25.25,25.25,25.75,26.25,26.50 | Sideway | 62.65 |
| TPCORP | 12.70,12.90,12.70,12.80,12.80,12.80,12.80,12.80,12.40,12.40,12.50,12.50,12.40,12.40,12.40,12.10,11.60,11.80,11.50,11.10,11.00,11.00,10.90,9.55,9.60,9.50,9.40,9.55,9.55,9.55,9.80,9.80,9.90,9.90,9.90,10.00,10.00,10.00,10.00,10.00,10.00,10.00,9.95,9.90,9.90,9.95,10.00,10.00,10.00,10.50,10.50,9.80,9.90,9.90,10.00,10.00,10.00,9.90,10.00,10.00 | Sideway | 45.39 |
| JCKH (C) | 0.61,0.61,0.63,0.61,0.60,0.61,0.62,0.63,0.65,0.65,0.63,0.66,0.50,0.50,0.52,0.56,0.55,0.54,0.53,0.51,0.54,0.50,0.48,0.53,0.49,0.50,0.49,0.48,0.48,0.48,0.47,0.46,0.45,0.42,0.40,0.40,0.39,0.36,0.37,0.36,0.38,0.37,0.37,0.38,0.34,0.33,0.33,0.32,0.33,0.32,0.32,0.29,0.25,0.25,0.28,0.31,0.33,0.37,0.37,0.33 | Sideway | 44.57 |
| FANCY | 0.65,0.62,0.62,0.63,0.62,0.61,0.61,0.61,0.60,0.58,0.55,0.50,0.47,0.48,0.62,0.68,0.63,0.70,0.72,0.69,0.71,0.78,0.77,0.79,0.76,0.73,0.74,0.73,0.74,0.74,0.72,0.78,0.76,0.78,0.75,0.73,0.73,0.72,0.72,0.68,0.68,0.68,0.68,0.69,0.71,0.68,0.65,0.65,0.66,0.67,0.66,0.65,0.65,0.66,0.67,0.67,0.65,0.64,0.64,0.65 | ลง | 43.48 |
| KYE | 387.00,386.00,386.00,381.00,378.00,385.00,378.00,376.00,375.00,372.00,367.00,364.00,350.00,349.00,348.00,341.00,341.00,346.00,344.00,340.00,341.00,339.00,341.00,342.00,341.00,339.00,341.00,340.00,341.00,340.00,340.00,341.00,340.00,340.00,340.00,341.00,340.00,340.00,337.00,336.00,335.00,332.00,332.00,335.00,332.00,334.00,330.00,330.00,330.00,330.00,330.00,326.00,324.00,325.00,317.00,321.00,317.00,317.00,317.00,316.00 | ลง | 24.36 |
| OGC | 32.25,31.00,36.75,32.50,33.00,33.00,33.00,34.00,34.00,33.50,33.50,34.00,33.50,33.50,33.50,32.75,31.00,31.00,31.00,31.00,30.50,30.50,30.00,30.00,31.00,31.00,31.00,31.00,31.00,30.00,30.00,30.25,30.00,30.00,30.00,30.75,30.75,30.75,30.00,30.00,30.00,30.25,27.75,28.75,28.75,28.75,28.75,28.75,28.75,2.64,28.75,28.75,30.00,30.00,30.00,30.00,30.00,28.25,28.75,28.75 | Sideway | 50.14 |
| TMB | 1.91,1.89,1.89,1.88,1.87,1.83,1.82,1.80,1.79,1.70,1.58,1.56,1.52,1.55,1.52,1.53,1.54,1.50,1.53,1.51,1.48,1.44,1.52,1.56,1.56,1.53,1.56,1.57,1.57,1.55,1.56,1.70,1.76,1.72,1.68,1.73,1.72,1.70,1.76,1.71,1.73,1.77,1.60,1.57,1.57,1.56,1.53,1.54,1.53,1.52,1.50,1.49,1.51,1.49,1.46,1.44,1.44,1.45,1.43,1.43 | ลง | 32.37 |
| ASP | 2.80,2.78,2.78,2.66,2.64,2.60,2.66,2.62,2.60,2.58,2.50,2.50,2.50,2.54,2.52,2.52,2.52,2.52,2.56,2.42,2.42,2.38,2.32,2.32,2.36,2.34,2.34,2.34,2.36,2.32,2.32,2.24,2.16,2.12,2.00,2.04,2.00,2.00,2.00,2.00,2.00,2.00,2.04,2.06,2.08,2.04,2.04,2.02,2.00,1.93,1.87,1.86,1.85,1.85,1.83,1.84,1.85,1.74,1.71,1.72 | ลง | 17.12 |
| TEAMG | 2.00,2.02,2.02,2.02,2.00,2.00,2.02,2.00,2.08,2.06,2.02,2.04,2.02,2.06,2.06,2.00,2.04,2.04,2.02,2.00,2.02,2.02,2.02,2.04,2.06,2.06,2.04,2.04,2.10,2.10,2.12,2.12,2.08,2.08,2.08,2.08,2.08,2.06,2.04,2.06,2.06,2.04,2.08,2.10,2.16,2.16,2.18,2.16,2.28,2.22,2.24,2.24,2.26,2.28,2.26,2.22,2.26,2.30,2.24,2.26 | Sideway | 59.55 |
| KGI | 4.72,4.74,4.72,4.70,4.68,4.64,4.68,4.68,4.66,4.60,4.48,4.56,4.56,4.60,4.62,4.62,4.68,4.60,4.64,4.58,4.58,4.58,4.54,4.58,4.58,4.54,4.58,4.62,4.62,4.58,4.56,4.58,4.56,4.56,4.54,4.56,4.54,4.50,4.50,4.44,4.40,4.42,4.44,4.54,4.50,4.48,4.42,4.40,4.40,4.42,4.42,4.42,4.48,4.52,4.50,4.48,4.46,4.44,4.40,4.40 | ซึมลง | 39.01 |
| KTC | 45.50,45.25,47.75,46.50,46.00,45.50,46.25,47.00,46.50,45.25,44.25,42.75,43.00,44.75,44.25,43.75,44.00,43.75,44.00,44.00,44.50,44.50,46.00,45.75,47.00,46.25,45.75,45.00,45.00,44.25,44.75,44.25,44.50,44.50,44.25,43.25,43.75,43.75,42.75,41.25,41.25,41.50,43.00,43.00,42.75,42.25,42.00,41.75,41.75,41.75,39.75,40.25,40.25,41.50,41.50,40.75,40.75,40.75,40.50,41.50 | Sideway | 47.05 |
| UOBKH | 3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.58,3.58,3.58,3.58,3.66,3.66,3.66,3.70,3.72,3.60,3.54,3.54,3.54,3.54,3.54,3.70,3.70,3.66,3.68,3.68,3.68,3.68,3.54,3.54,3.60,3.60,3.60,3.70,3.70,3.70,3.70,3.70,3.70,3.70,3.70,3.58,3.58,3.58,3.58,3.58,3.58,3.54,3.54,3.54,3.54,3.54,3.54,3.52,3.50,3.50,3.52,3.52,3.52 | ซึมลง | 34.83 |
| ZMICO | 0.91,0.91,0.91,0.91,0.90,0.90,0.90,0.88,0.88,0.90,0.84,0.84,0.84,0.86,0.87,0.86,0.86,0.86,0.86,0.82,0.81,0.81,0.82,0.83,0.83,0.82,0.82,0.83,0.83,0.83,0.89,0.87,0.85,0.92,0.88,0.91,0.92,0.93,0.92,0.92,0.91,0.88,0.89,0.90,0.89,0.90,0.88,0.88,0.86,0.87,0.87,0.86,0.86,0.86,0.85,0.86,0.86,0.85,0.84,0.84 | ซึมลง | 39.16 |
| NSI | 68.75,67.50,72.50,68.00,66.50,66.00,66.00,66.00,66.00,66.00,66.00,63.00,57.00,61.00,61.00,61.00,61.00,61.00,58.25,58.75,60.00,60.00,60.50,61.00,65.00,64.75,64.50,64.25,65.00,62.00,63.50,63.50,63.25,64.00,62.50,62.50,62.00,62.50,62.00,62.00,62.00,62.00,62.00,62.00,63.75,62.50,65.00,64.50,62.50,62.50,62.00,63.00,63.50,63.50,63.50,63.50,63.50,62.00,61.75,61.75 | Sideway | 42.77 |
| TIP | 24.70,24.80,24.90,24.60,24.70,24.70,24.70,24.70,24.70,24.60,24.70,24.60,24.60,24.70,24.70,24.60,24.60,24.90,25.25,24.90,25.00,25.00,24.90,25.00,25.00,25.00,25.25,25.25,25.50,25.25,25.25,24.60,24.70,24.50,24.60,24.70,24.60,24.20,24.10,23.70,23.80,23.90,23.90,23.70,23.80,23.80,23.60,23.50,23.50,23.50,23.50,23.50,23.60,23.70,23.50,23.60,23.70,23.40,23.50,23.40 | ซึมลง | 36.39 |
| HFT | 2.90,2.86,2.86,2.86,2.80,2.80,2.86,2.86,2.80,2.76,2.74,2.76,2.72,2.74,2.74,2.74,2.76,2.74,2.72,2.68,2.68,2.68,2.68,2.68,2.70,2.72,2.74,2.74,2.76,2.72,2.76,2.72,2.74,2.72,2.74,2.72,2.70,2.70,2.66,2.70,2.68,2.68,2.70,2.68,2.70,2.66,2.66,2.64,2.60,2.62,2.62,2.58,2.56,2.54,2.58,2.58,2.60,2.60,2.56,2.58 | Sideway | 40.29 |
| SAT | 19.30,18.90,19.00,18.60,18.30,17.90,17.80,17.70,17.70,17.60,17.60,17.60,17.50,18.00,17.80,18.00,17.90,17.50,17.60,17.30,16.50,16.30,16.60,16.60,16.50,16.30,16.30,16.60,16.80,17.20,17.20,17.20,17.00,17.00,17.10,17.00,16.60,16.70,16.70,16.60,16.50,16.70,16.80,16.90,16.70,16.90,16.40,16.20,16.30,16.30,16.00,16.00,15.80,16.00,16.40,16.30,16.30,17.00,16.50,16.40 | Sideway | 47.5 |
| STANLY | 218.00,216.00,216.00,214.00,213.00,215.00,208.00,209.00,208.00,206.00,205.00,199.00,197.50,200.00,200.00,199.00,198.00,192.00,193.50,190.00,183.50,184.00,182.50,184.00,183.50,185.00,183.00,183.00,184.00,185.00,186.50,186.50,186.50,188.50,191.00,192.00,187.00,186.50,186.00,185.00,184.50,183.00,183.50,183.00,181.50,175.00,173.00,168.00,165.50,161.00,157.00,157.00,159.00,160.00,161.00,161.00,162.00,162.00,162.00,162.00 | ซึมลง | 26.11 |
| SLP | 0.70,0.70,0.70,0.70,0.67,0.67,0.67,0.67,0.65,0.65,0.64,0.65,0.66,0.64,0.65,0.65,0.65,0.67,0.66,0.63,0.62,0.62,0.62,0.63,0.63,0.62,0.62,0.61,0.63,0.63,0.62,0.62,0.62,0.63,0.62,0.62,0.63,0.62,0.61,0.60,0.61,0.60,0.59,0.59,0.59,0.58,0.55,0.56,0.63,0.61,0.60,0.57,0.57,0.58,0.57,0.55,0.57,0.57,0.56,0.55 | ลง | 38.54 |
| SNC | 14.10,14.20,14.10,14.10,14.10,14.10,13.90,14.00,14.00,14.00,13.90,13.80,13.80,13.40,13.40,13.40,13.40,13.40,13.50,13.30,13.40,13.40,13.50,13.50,13.40,13.30,13.40,13.50,13.50,13.50,13.40,13.50,13.50,13.40,13.40,13.50,13.40,13.40,13.40,13.30,13.50,13.30,13.40,13.30,13.50,13.30,13.40,13.30,13.30,13.30,13.30,13.20,13.40,13.30,13.30,13.40,13.30,13.20,13.30,13.30 | Sideway | 47.35 |
| GGC | 11.90,11.50,11.70,11.60,11.70,11.70,11.70,11.40,11.10,10.90,10.70,10.70,10.60,10.90,10.90,10.80,10.80,10.60,10.70,10.30,10.30,10.30,11.10,11.30,11.80,11.60,11.70,11.60,11.70,11.70,11.90,12.00,12.10,12.00,12.00,12.00,11.80,11.70,11.50,11.70,11.50,11.50,11.70,12.10,12.10,12.00,11.90,11.90,11.70,12.00,12.00,12.00,12.10,11.60,11.50,11.60,11.50,12.10,11.90,12.00 | Sideway | 54.88 |
| UTP | 11.10,11.20,11.30,11.30,11.40,11.80,11.70,11.60,11.80,11.10,11.20,11.50,11.30,11.40,11.20,11.00,11.20,11.10,11.10,11.10,11.00,11.00,10.70,10.40,10.40,10.50,10.50,10.40,10.60,10.60,10.60,10.60,10.60,10.50,10.50,10.50,10.60,10.70,10.60,10.50,10.60,10.60,10.50,10.50,10.40,10.10,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.20,10.30,10.00,9.90,9.80,9.90 | ลง | 36.54 |
| VNT | 26.00,25.25,26.00,25.50,25.25,24.90,24.60,24.80,25.00,24.20,23.90,24.00,23.80,24.00,24.30,24.20,24.60,24.50,24.50,24.00,23.90,23.70,24.30,24.60,24.30,23.70,24.20,24.30,24.10,24.20,24.50,25.25,25.00,24.80,24.60,25.50,24.80,24.50,24.20,24.20,24.30,24.80,25.00,24.90,24.60,24.80,25.25,24.80,24.80,25.00,25.25,24.90,25.00,25.25,25.25,24.90,24.50,24.00,24.10,24.30 | Sideway | 44.69 |
| AJ | 8.90,8.85,9.00,8.55,8.30,8.20,8.50,8.50,8.70,8.40,8.30,8.85,8.75,8.80,8.80,8.75,8.90,8.90,8.90,8.90,8.85,8.80,8.80,8.80,8.80,8.75,8.65,8.65,8.65,8.50,8.40,8.25,8.40,8.30,8.30,8.30,8.25,8.30,8.30,8.15,8.15,8.10,8.10,8.10,8.40,8.25,8.00,8.10,8.10,8.00,8.10,8.10,8.10,8.10,7.95,8.20,8.10,8.10,8.20,8.10 | Sideway | 45.42 |
| NEP (C) | 0.28,0.28,0.28,0.28,0.28,0.29,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.29,0.28,0.29,0.30,0.29,0.28,0.29,0.28,0.28,0.28,0.27,0.28,0.28,0.27,0.27,0.27,0.26,0.25,0.26,0.28,0.28,0.28,0.25,0.27,0.25,0.25,0.28,0.25,0.26,0.27,0.27,0.25,0.27,0.27,0.26,0.26,0.25,0.26,0.25,0.24,0.24,0.24,0.24,0.25,0.26,0.26,0.24 | ซึมลง | 42.64 |
| PTL | 15.60,15.50,15.50,15.30,15.20,15.10,15.10,14.90,15.20,15.10,15.20,15.20,15.00,15.10,15.20,15.10,15.00,15.00,14.90,14.50,14.40,14.30,14.40,14.60,14.50,14.70,14.60,14.60,14.60,14.50,14.50,14.50,14.50,14.60,14.50,14.40,14.50,14.40,14.20,14.20,14.30,14.40,14.20,14.10,14.10,14.10,14.00,13.90,14.00,14.20,14.40,14.20,14.10,14.30,14.10,14.30,14.20,13.40,13.10,13.20 | ลง | 30.93 |
| TMD | 24.20,24.20,24.30,24.50,24.40,24.40,24.20,24.40,23.70,23.80,23.80,23.50,23.80,23.80,23.80,24.00,24.00,23.90,23.90,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,23.90,24.20,24.20,24.20,24.00,24.00,23.80,23.80,23.80,24.40,24.40,24.40,24.00,24.00,24.60,24.60,24.50,24.00,24.50,24.00,24.00,24.00,24.00,24.00,23.90,23.80,23.80,23.80,23.80,23.70 | ซึมลง | 40.08 |
| CSP | 1.06,1.06,1.06,1.06,1.06,1.06,1.05,1.06,1.05,1.05,1.03,1.03,1.05,1.02,1.04,1.04,1.04,1.03,1.03,1.04,1.01,1.03,1.05,1.04,1.04,1.04,1.04,1.05,1.05,1.04,1.04,1.03,1.03,1.03,1.03,1.03,1.03,1.02,1.00,1.00,0.99,1.00,1.01,1.01,1.00,1.00,1.00,1.00,0.92,0.91,0.91,0.83,0.84,0.83,0.83,0.84,0.83,0.82,0.82,0.82 | ซึมลง | 16.57 |
| AMATAV | 4.90,4.90,4.86,4.82,4.82,4.78,4.72,4.72,4.70,4.72,4.70,4.60,4.46,4.52,4.52,4.52,4.52,4.54,4.52,4.52,4.52,4.54,4.56,4.56,4.56,4.62,4.86,4.86,4.86,4.86,4.90,4.86,4.86,4.84,4.86,4.86,4.84,4.84,4.86,4.84,4.84,4.88,4.86,4.82,4.84,4.84,4.84,4.90,4.90,4.84,4.88,4.92,4.90,4.84,4.86,4.86,4.88,4.88,4.88,4.88 | Sideway | 55.57 |
| MCS | 8.05,8.05,8.00,7.75,8.00,8.25,8.25,8.60,8.65,8.75,8.85,8.80,8.75,8.75,8.70,8.65,8.60,8.45,8.40,8.15,8.15,8.05,8.10,8.45,9.15,9.30,9.20,9.20,9.15,9.15,9.15,9.05,8.95,9.00,9.10,9.00,8.95,9.00,9.00,9.00,8.85,8.90,8.95,9.05,9.00,9.00,8.90,8.85,8.65,8.70,8.70,8.70,8.95,8.90,8.90,9.25,9.25,8.95,9.00,9.00 | Sideway | 53.37 |
| MILL | 0.87,0.86,0.85,0.84,0.88,0.99,0.98,0.93,0.87,0.90,0.85,0.85,0.84,0.83,0.84,0.84,0.84,0.83,0.84,0.81,0.82,0.81,0.82,0.82,0.82,0.81,0.82,0.82,0.80,0.79,0.79,0.77,0.82,0.84,0.84,0.84,0.85,0.85,0.86,0.85,0.95,0.90,0.86,0.86,0.86,0.81,0.88,0.85,0.85,0.85,0.85,0.84,0.84,0.84,0.84,0.85,0.85,0.83,0.83,0.81 | ซึมลง | 40.85 |
| DCON | 0.40,0.40,0.41,0.40,0.40,0.40,0.39,0.40,0.40,0.39,0.39,0.39,0.38,0.39,0.38,0.37,0.37,0.37,0.38,0.38,0.37,0.37,0.38,0.38,0.38,0.37,0.38,0.38,0.38,0.39,0.40,0.40,0.39,0.38,0.38,0.38,0.39,0.38,0.37,0.37,0.37,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.35,0.36,0.36,0.36,0.36,0.35,0.35,0.35,0.35,0.34,0.35 | ลง | 39.57 |
| SCCC | 241.00,238.00,238.00,235.00,237.00,236.00,237.00,237.00,241.00,240.00,233.00,233.00,232.00,234.00,236.00,236.00,234.00,235.00,235.00,233.00,232.00,228.00,231.00,231.00,231.00,227.00,226.00,227.00,226.00,227.00,227.00,226.00,226.00,223.00,221.00,214.00,217.00,214.00,212.00,213.00,214.00,215.00,217.00,218.00,215.00,215.00,211.00,210.00,207.00,204.00,203.00,202.00,209.00,207.00,207.00,207.00,211.00,211.00,210.00,211.00 | Sideway | 45.81 |
| SCP | 7.70,7.60,7.70,7.55,7.50,7.50,7.45,7.50,7.55,7.45,7.10,7.10,6.90,7.00,7.00,7.00,7.05,6.95,6.95,6.80,6.90,6.85,7.00,6.95,6.95,7.05,7.20,7.10,7.15,7.15,7.00,7.15,7.10,7.10,7.05,7.05,7.10,7.05,7.00,6.95,7.00,6.90,7.00,6.95,6.95,6.85,6.80,6.80,6.75,6.65,6.60,6.60,6.60,6.65,6.65,6.60,6.60,6.60,6.60,6.60 | Sideway | 30.82 |
| TASCO | 20.30,19.50,19.70,19.10,19.00,18.50,18.30,17.40,17.50,17.00,16.70,17.40,17.60,18.00,18.40,18.20,18.70,18.50,18.60,18.50,20.10,20.50,20.30,20.50,21.00,20.70,21.10,21.20,21.20,20.90,20.80,20.90,20.90,20.50,20.30,20.90,20.60,20.40,20.30,20.00,19.90,21.00,21.00,21.00,21.00,20.90,20.90,20.70,20.90,21.90,21.50,21.40,21.40,21.50,21.60,21.40,21.20,21.60,21.20,21.50 | Sideway | 56.97 |
| TPIPL | 1.93,1.90,1.90,1.89,1.83,1.70,1.69,1.70,1.71,1.71,1.70,1.70,1.69,1.69,1.70,1.69,1.67,1.66,1.62,1.58,1.58,1.58,1.62,1.64,1.62,1.64,1.64,1.64,1.63,1.61,1.63,1.65,1.63,1.63,1.63,1.62,1.63,1.59,1.60,1.57,1.54,1.54,1.57,1.56,1.53,1.52,1.51,1.48,1.45,1.45,1.46,1.41,1.46,1.46,1.47,1.45,1.44,1.50,1.45,1.45 | ซึมลง | 38.87 |
| VNG | 5.00,4.98,4.98,4.98,5.00,5.00,5.00,4.94,4.92,4.90,4.86,4.86,4.82,4.84,4.86,4.86,4.90,4.88,4.86,4.82,4.86,4.86,4.86,4.88,4.88,4.86,4.84,4.88,4.84,4.84,4.86,4.86,4.84,4.86,4.82,4.82,4.82,4.80,4.78,4.78,4.76,4.74,4.76,4.72,4.72,4.74,4.72,4.72,4.72,4.72,4.70,4.72,4.72,4.70,4.74,4.74,4.74,4.76,4.74,4.74 | ซึมลง | 44.71 |
| ANAN | 3.76,3.60,3.58,3.56,3.48,3.42,3.42,3.42,3.42,3.28,3.20,3.20,3.18,3.22,3.28,3.28,3.32,3.40,3.28,3.20,3.04,3.06,3.12,3.24,3.18,3.20,3.22,3.38,3.44,3.50,3.44,3.38,3.30,3.26,3.26,3.26,3.18,3.14,3.12,3.12,3.18,3.22,3.24,3.20,3.14,3.10,3.08,3.06,3.06,3.04,3.06,3.10,3.14,3.14,3.14,3.02,3.06,3.06,3.06,3.06 | Sideway | 40.52 |
| AP | 7.75,7.50,7.65,7.40,7.20,7.15,7.30,7.40,7.60,7.50,7.10,7.25,7.10,7.45,7.45,7.55,7.40,7.40,7.25,7.10,7.00,7.00,7.25,7.30,7.20,6.95,7.05,7.00,7.10,7.10,6.95,6.95,7.05,7.20,6.95,6.75,6.75,6.70,6.50,6.35,6.55,6.80,6.65,6.75,6.80,6.70,6.70,6.55,6.50,6.50,6.55,6.50,6.50,6.50,6.55,6.60,6.60,6.50,6.60,6.70 | Sideway | 50.64 |
| ESTAR | 0.48,0.48,0.48,0.48,0.47,0.47,0.47,0.47,0.46,0.46,0.45,0.45,0.43,0.43,0.44,0.43,0.44,0.43,0.43,0.42,0.42,0.42,0.43,0.43,0.43,0.43,0.42,0.44,0.43,0.43,0.43,0.44,0.44,0.44,0.43,0.43,0.42,0.42,0.42,0.42,0.42,0.41,0.42,0.43,0.43,0.41,0.41,0.42,0.41,0.42,0.42,0.41,0.41,0.41,0.41,0.41,0.41,0.42,0.41,0.41 | Sideway | 43.11 |
| GULF | 128.50,126.50,126.50,125.50,123.50,122.00,123.00,125.00,124.50,122.00,118.00,120.50,120.50,123.50,123.00,125.00,133.00,136.50,138.50,141.50,142.00,145.50,141.50,145.00,158.50,157.00,156.00,159.50,158.00,159.00,158.00,152.50,147.00,149.00,156.50,154.50,156.00,153.50,153.00,149.50,154.00,152.00,157.50,157.50,160.00,158.00,156.50,158.00,157.00,158.00,157.50,160.50,159.50,167.00,170.00,171.00,175.50,174.00,172.00,175.50 | ขึ้น | 71.02 |
| LH | 11.40,11.30,11.30,11.20,11.10,11.10,10.90,11.20,11.10,11.10,10.90,10.90,10.60,10.90,10.90,10.80,10.80,10.90,10.90,10.90,11.10,10.70,10.80,10.80,10.70,10.60,10.70,10.70,10.70,10.60,10.50,10.50,10.30,10.40,10.30,10.30,10.30,10.00,10.00,10.00,9.85,9.85,9.70,9.85,9.65,9.60,9.55,9.55,9.55,9.65,9.60,9.70,9.70,9.70,9.70,9.90,9.90,9.60,9.70,9.75 | Sideway | 43.43 |
| MBK | 23.70,23.60,23.60,22.90,22.80,22.50,23.30,23.10,23.20,22.80,22.40,22.00,21.70,22.30,22.40,22.30,22.40,22.70,23.10,22.90,23.40,23.30,22.90,23.30,23.80,23.60,23.30,23.30,23.60,23.30,23.50,23.60,23.40,23.60,23.50,23.40,22.90,22.60,22.10,22.20,22.30,22.50,22.60,22.50,22.40,22.40,22.30,22.10,22.00,22.10,22.30,22.30,22.30,22.60,22.30,22.30,22.30,22.90,22.80,23.00 | Sideway | 58.69 |
| MJD | 3.28,3.30,3.28,3.28,3.28,3.28,3.22,3.22,3.24,3.20,3.20,3.22,3.22,3.16,3.12,3.20,3.14,3.10,3.12,3.16,3.20,3.20,3.20,3.22,3.20,3.20,3.24,3.26,3.26,3.22,3.22,3.28,3.20,3.28,3.30,3.28,3.28,3.28,3.26,3.24,3.24,3.22,3.22,3.24,3.26,3.18,3.20,3.12,3.14,3.16,3.20,3.12,3.14,3.18,3.14,3.12,3.14,3.08,3.08,3.08 | ลง | 38.29 |
| AMA | 8.65,8.30,8.35,7.25,7.50,7.55,7.80,7.80,7.80,7.65,7.15,7.00,6.85,7.50,7.65,7.50,7.70,7.50,7.60,7.45,7.30,7.75,7.90,7.95,8.05,7.70,7.75,7.80,7.80,8.35,8.00,7.80,7.60,7.55,6.95,7.00,7.15,6.90,6.45,6.20,6.50,6.35,6.55,6.50,6.70,6.55,6.50,6.50,6.40,6.45,6.40,6.50,6.50,6.60,6.50,6.50,6.70,7.00,6.95,6.95 | Sideway | 54.37 |
| NOBLE | 22.50,22.20,22.00,21.50,21.70,22.10,22.70,21.50,21.60,21.40,21.40,21.30,21.00,21.60,21.70,21.80,22.30,23.40,23.90,23.60,23.40,23.90,23.80,23.60,24.00,25.00,24.80,25.00,25.50,27.25,26.75,26.75,26.25,28.00,27.25,27.50,27.75,27.50,28.00,27.75,28.00,21.90,22.10,22.20,22.20,22.00,21.90,21.90,21.00,21.00,21.00,23.90,21.80,21.90,21.00,21.10,21.30,20.90,20.60,20.40 | ลง | 36.77 |
| PLAT | 6.40,6.30,6.35,6.20,6.15,5.95,5.90,6.00,6.00,5.80,5.75,5.60,5.50,5.60,5.65,5.60,5.60,5.50,5.50,5.30,5.30,5.30,5.30,5.20,5.10,5.10,5.25,5.30,5.30,5.25,5.35,5.50,5.45,5.40,5.25,5.30,5.30,5.25,5.05,5.10,5.05,5.00,5.05,5.15,5.20,5.20,5.30,5.25,5.15,5.15,5.15,5.25,5.35,5.35,5.30,5.20,5.10,4.92,4.88,4.88 | ลง | 32.11 |
| NUSA | 0.38,0.39,0.38,0.38,0.38,0.37,0.37,0.37,0.38,0.38,0.35,0.35,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.34,0.37,0.38,0.39,0.40,0.39,0.39,0.39,0.39,0.38,0.39,0.39,0.38,0.38,0.38,0.37,0.36,0.36,0.36,0.37,0.37,0.36,0.35,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.33,0.35,0.34,0.35 | Sideway | 48.12 |
| PF | 0.79,0.79,0.78,0.76,0.74,0.74,0.75,0.74,0.74,0.78,0.77,0.77,0.76,0.77,0.77,0.77,0.76,0.76,0.77,0.76,0.76,0.78,0.77,0.82,0.83,0.84,0.85,0.86,0.86,0.88,0.86,0.88,0.87,0.89,0.89,0.90,0.89,0.89,0.88,0.87,0.85,0.85,0.84,0.86,0.85,0.84,0.84,0.84,0.84,0.83,0.82,0.83,0.86,0.86,0.86,0.84,0.84,0.85,0.84,0.84 | Sideway | 48.19 |
| QH | 3.04,3.02,3.04,3.02,3.02,2.98,2.98,3.04,3.02,3.02,2.96,2.98,2.94,2.96,2.96,2.98,3.00,2.98,3.00,2.98,2.90,2.90,2.92,2.94,2.92,2.90,2.92,2.92,2.90,2.86,2.82,2.82,2.78,2.80,2.80,2.78,2.70,2.68,2.66,2.66,2.66,2.72,2.68,2.70,2.64,2.64,2.62,2.60,2.56,2.60,2.60,2.60,2.60,2.58,2.58,2.64,2.64,2.56,2.60,2.64 | Sideway | 46.37 |
| ROJNA | 6.50,6.55,6.40,6.35,6.35,6.45,6.45,6.50,6.60,6.55,6.35,6.45,6.45,6.65,6.60,6.50,6.65,6.60,6.80,6.80,6.90,6.95,7.00,6.95,7.10,7.15,7.20,7.15,7.10,7.00,6.80,6.80,6.75,6.75,6.75,6.80,6.70,6.50,6.60,6.60,6.60,6.60,6.70,6.65,6.65,6.60,6.30,6.20,6.15,6.25,6.05,6.05,6.05,6.20,6.15,6.25,6.20,6.10,6.10,6.10 | ซึมลง | 36.35 |
| SC | 2.88,2.88,2.86,2.80,2.76,2.78,2.82,2.84,2.80,2.80,2.72,2.72,2.66,2.70,2.70,2.70,2.66,2.66,2.62,2.60,2.60,2.60,2.62,2.64,2.64,2.64,2.64,2.64,2.62,2.64,2.64,2.66,2.64,2.64,2.62,2.62,2.62,2.60,2.60,2.60,2.60,2.62,2.60,2.62,2.56,2.56,2.52,2.52,2.50,2.52,2.56,2.54,2.54,2.54,2.52,2.44,2.44,2.32,2.38,2.36 | ลง | 27.77 |
| SENA | 3.62,3.60,3.60,3.58,3.50,3.50,3.50,3.54,3.52,3.46,3.34,3.32,3.32,3.38,3.36,3.32,3.34,3.34,3.34,3.30,3.28,3.32,3.24,3.28,3.28,3.26,3.26,3.26,3.24,3.26,3.24,3.24,3.26,3.32,3.38,3.42,3.40,3.38,3.30,3.30,3.28,3.28,3.24,3.26,3.22,3.18,3.20,3.18,3.18,3.18,3.10,3.04,3.12,3.10,3.12,3.10,3.12,3.12,3.12,3.12 | Sideway | 39.24 |
| SF | 6.45,6.40,6.40,6.30,6.20,6.05,6.20,6.20,6.30,6.25,6.15,6.05,6.00,6.00,5.95,5.95,6.00,6.00,6.00,5.95,6.00,6.00,6.00,6.00,5.95,6.00,6.00,6.00,6.20,6.10,6.05,6.15,6.10,6.15,6.10,6.10,6.00,6.05,5.85,5.85,5.80,5.75,5.90,5.85,5.85,5.60,5.60,5.60,5.60,5.65,5.70,5.65,5.70,5.60,5.75,5.80,5.75,5.90,5.80,5.80 | Sideway | 49.29 |
| SPALI | 22.50,21.70,22.00,21.50,21.30,21.20,21.20,21.40,21.00,20.90,20.20,20.80,20.30,20.60,20.60,20.40,20.50,20.20,20.20,19.50,18.90,19.10,19.20,19.70,19.50,19.40,19.40,19.50,19.40,18.90,18.70,18.50,18.30,18.60,18.60,18.30,18.10,17.90,17.90,17.70,17.90,18.60,18.50,18.50,18.00,18.00,18.00,17.90,17.80,18.00,18.30,18.20,18.00,18.10,17.40,17.80,17.60,17.10,17.30,17.70 | ซึมลง | 43.74 |
| AIMIRT | 12.30,12.20,12.30,12.40,12.30,12.40,12.50,12.40,12.70,12.80,12.70,12.50,12.40,12.90,12.90,13.30,13.60,13.60,13.60,13.80,14.00,14.30,14.40,13.70,14.00,14.10,14.10,14.30,14.30,14.60,14.70,14.70,14.80,14.80,14.80,14.80,15.00,15.10,14.90,14.90,15.00,15.10,15.10,15.00,15.10,15.00,15.00,15.00,15.00,14.90,15.00,14.90,15.00,15.00,15.00,14.90,14.80,14.80,14.90,14.90 | Sideway | 55.86 |
| TPOLY | 3.02,2.92,2.92,2.88,2.86,2.84,2.92,2.92,2.92,2.96,2.96,2.98,2.98,3.00,3.04,3.04,3.02,3.06,3.08,3.02,3.10,3.10,3.08,3.10,3.08,3.18,3.22,3.22,3.20,3.14,3.20,3.26,3.26,3.28,3.30,3.34,3.36,3.36,3.24,3.20,3.22,3.22,3.24,3.24,3.22,3.22,3.12,3.12,3.12,3.16,3.22,3.18,3.18,3.16,3.20,3.22,3.16,3.12,3.12,3.18 | Sideway | 50.51 |
| UNIQ | 11.10,11.10,10.90,10.80,10.80,10.50,10.50,10.40,10.40,10.40,9.95,9.90,9.70,9.80,9.90,9.85,9.65,9.25,9.50,9.45,9.20,9.35,9.55,9.55,9.55,9.40,9.25,9.35,9.35,9.45,9.50,9.70,9.80,10.10,9.90,9.80,9.70,9.50,9.45,9.60,9.55,9.55,9.45,9.55,9.40,9.30,9.40,9.25,9.15,9.35,9.45,9.35,9.40,9.40,9.30,9.40,9.35,9.60,9.40,9.45 | Sideway | 48.91 |
| BKKCP | 13.30,13.50,13.50,13.40,13.50,13.40,13.40,13.50,13.50,13.40,13.40,13.40,13.60,13.90,14.00,14.00,14.00,13.90,14.00,14.10,14.10,14.10,14.10,14.00,14.00,14.10,14.10,14.10,14.00,14.00,13.90,13.90,13.80,13.90,13.80,13.90,13.90,13.90,13.90,13.90,13.90,13.90,13.90,14.00,13.90,13.80,13.80,13.80,13.70,13.70,13.70,13.60,13.80,13.80,13.80,13.80,13.80,13.90,13.90,13.90 | Sideway | 56.78 |
| M-STOR | 7.30,7.15,7.20,7.20,7.20,7.15,7.20,7.20,7.20,7.15,7.10,7.10,7.00,7.10,7.10,7.10,7.10,7.10,7.15,7.15,7.15,7.00,7.15,7.15,7.05,7.05,7.05,7.05,7.15,7.00,7.10,7.10,7.10,7.10,7.10,7.00,7.00,7.00,7.00,7.00,6.95,7.00,6.90,6.90,6.95,6.90,6.90,6.90,6.90,6.80,6.90,6.85,6.80,6.80,6.85,6.80,6.80,6.80,6.80,6.90 | ซึมลง | 49.58 |
| SHREIT | 6.85,6.95,6.95,6.95,6.90,6.85,6.90,6.90,6.95,7.00,6.80,6.95,6.90,7.00,7.25,7.10,7.15,7.15,7.05,7.10,7.00,6.95,7.00,6.95,7.00,7.00,7.00,7.00,7.00,6.95,6.95,6.95,6.95,7.00,6.95,7.00,6.95,7.00,7.00,7.05,7.05,7.05,7.05,7.10,7.10,7.10,7.10,7.15,7.10,7.20,7.20,7.20,7.20,7.10,7.15,7.10,7.10,7.05,7.10,7.10 | Sideway | 50.96 |
| SSPF | 10.00,10.00,10.10,10.10,10.10,9.90,10.00,10.00,10.10,10.10,10.10,10.10,10.00,10.10,10.20,10.00,10.00,10.10,10.20,10.20,10.30,10.30,10.20,10.30,10.40,10.40,10.30,10.40,9.95,9.95,9.95,9.95,10.00,9.90,9.85,10.00,10.00,9.85,9.95,9.80,10.00,9.90,9.95,9.90,9.80,9.80,9.80,9.80,9.85,9.85,9.90,9.95,9.85,9.80,9.80,9.80,9.80,9.85,9.85,9.85 | Sideway | 46.84 |
| URBNPF | 4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.58,4.58,4.58,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.40,4.30,4.16,4.30,4.30,4.30,4.28,4.30,4.00,4.30,4.30,4.40,4.40,4.40,4.40,4.40,4.40,4.60,4.50,4.46,4.46,4.44,4.44,4.32,4.38,4.38,4.38,4.38,4.38,4.20,4.20,4.44,4.44,4.44,4.40,4.40,4.40,4.20,4.32,4.32 | Sideway | 47.01 |
| AKR | 0.80,0.80,0.80,0.80,0.78,0.77,0.77,0.78,0.77,0.78,0.79,0.79,0.78,0.79,0.78,0.76,0.76,0.77,0.78,0.75,0.75,0.76,0.77,0.78,0.77,0.75,0.76,0.76,0.77,0.76,0.76,0.76,0.78,0.78,0.77,0.77,0.76,0.75,0.76,0.75,0.73,0.74,0.74,0.75,0.74,0.75,0.74,0.74,0.75,0.74,0.74,0.75,0.75,0.74,0.73,0.73,0.73,0.72,0.71,0.71 | ลง | 32.53 |
| BAFS | 36.00,35.50,36.25,35.75,35.50,35.25,35.00,35.00,35.25,34.75,34.25,33.50,33.50,34.00,34.00,33.75,33.50,33.50,34.00,33.25,33.75,33.50,33.50,33.25,33.50,33.25,33.25,33.50,33.75,33.25,33.50,33.50,33.50,33.25,33.50,33.25,33.50,33.50,33.25,33.00,32.75,32.50,33.00,33.00,33.00,32.50,32.75,32.75,32.50,32.75,33.00,32.75,32.50,32.75,32.50,32.50,32.50,32.25,32.00,32.25 | ลง | 40.07 |
| BCP | 31.25,30.50,30.25,30.00,29.25,28.75,29.00,29.00,28.25,28.25,27.00,27.25,26.75,26.25,26.50,26.25,26.50,26.75,26.50,26.00,26.00,25.75,27.50,27.25,27.00,26.50,26.75,27.25,26.75,26.75,27.00,27.75,27.75,27.25,28.25,28.75,27.50,27.25,27.25,27.25,26.75,27.00,27.50,27.25,27.25,27.25,26.25,26.00,26.00,26.50,26.75,26.00,26.25,26.25,26.00,25.50,25.25,25.25,24.90,25.25 | ลง | 37.24 |
| DEMCO | 3.40,3.28,3.22,3.18,3.16,3.16,3.12,3.12,3.14,3.12,2.92,2.88,2.90,3.00,3.02,3.00,3.02,2.96,3.00,2.98,3.00,2.98,3.02,3.10,3.14,3.18,3.18,3.18,3.16,3.20,3.24,3.22,3.18,3.20,3.18,3.10,3.08,3.00,3.00,3.00,3.04,2.96,2.94,2.94,2.92,2.96,2.96,2.98,2.98,2.94,2.94,2.98,2.98,2.94,2.92,2.94,2.92,2.90,2.90,2.90 | ลง | 36.02 |
| ESSO | 10.40,10.00,10.00,10.00,9.70,9.55,9.45,9.35,9.00,9.10,8.90,8.95,8.80,8.70,8.50,8.40,8.45,8.20,8.15,7.85,7.60,7.80,8.75,8.60,8.40,8.20,8.30,8.45,8.40,8.35,8.30,8.70,8.75,8.80,8.90,9.25,8.70,8.45,8.50,8.45,8.55,8.45,8.40,8.40,8.05,7.90,7.75,7.75,7.60,7.75,7.75,7.75,7.90,7.85,7.70,7.50,7.45,7.40,7.25,7.35 | ลง | 32.07 |
| GLOW | 89.25,89.25,89.25,89.25,89.25,89.25,89.25,89.25,89.25,89.25,89.25,89.50,89.50,89.50,89.75,89.50,89.75,89.50,89.50,89.75,89.50,89.50,89.50,89.75,90.00,89.75,89.75,89.75,89.75,89.75,89.75,89.75,89.75,89.75,89.75,89.75,89.75,89.75,89.75,89.75,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.25,90.00,90.25,90.00,90.00,90.00,90.00,90.00,90.25,90.00,90.00,90.25,90.00 | Sideway | 51.34 |
| GPSC | 70.75,67.00,66.75,67.75,68.00,68.00,68.50,67.75,71.50,69.50,67.00,66.50,67.25,68.75,70.25,70.25,71.50,72.25,73.25,73.75,73.75,73.50,73.50,72.50,73.00,72.00,70.00,70.00,70.00,71.50,71.00,69.75,70.75,71.00,71.00,71.25,72.00,69.75,69.00,68.50,68.75,68.50,70.25,70.25,70.25,70.25,70.00,70.50,70.50,74.00,73.75,77.75,75.00,78.50,81.00,84.50,87.00,87.50,87.00,89.00 | ขึ้น | 80.91 |
| GUNKUL | 3.12,3.12,3.10,3.08,3.04,3.00,3.02,3.02,3.04,3.00,2.88,2.96,2.94,3.00,3.04,3.00,3.06,3.08,3.18,3.10,3.16,3.14,3.14,3.18,3.18,3.20,3.18,3.14,3.16,3.14,3.14,3.20,3.16,3.20,3.18,3.10,3.12,3.08,3.06,3.02,3.06,3.08,3.14,3.12,3.10,3.08,3.04,3.04,3.06,3.02,3.00,2.98,3.00,3.06,3.00,2.98,2.96,2.90,2.90,2.96 | ลง | 42.33 |
| RATCH | 67.75,68.00,67.50,66.75,66.75,65.75,66.25,66.50,66.75,66.00,65.50,66.25,66.00,67.00,68.00,68.00,69.00,69.25,72.00,73.00,72.75,72.75,71.50,73.50,72.50,75.25,75.50,76.75,75.50,75.25,74.00,72.50,72.50,72.50,73.25,73.25,73.00,73.00,70.75,70.50,71.25,70.75,71.75,71.75,71.50,71.00,70.50,70.25,70.75,71.75,71.00,70.50,70.50,72.25,73.50,76.00,76.00,76.50,78.00,78.00 | ขึ้น | 74.48 |
| THG | 25.00,24.70,24.50,24.60,24.30,24.00,24.20,24.00,23.90,23.40,24.00,23.50,23.30,24.00,23.90,24.00,24.00,24.10,24.20,24.70,24.10,23.50,23.70,24.00,23.60,23.90,24.60,25.00,24.90,25.00,25.00,25.25,25.00,25.00,24.80,24.80,24.60,24.70,23.50,22.50,24.00,22.90,23.90,24.20,23.60,23.10,23.70,23.30,23.40,23.30,23.40,23.50,23.40,23.50,23.30,23.30,23.10,23.40,23.10,23.20 | Sideway | 44.89 |
| JWD | 9.90,9.70,9.75,9.25,9.25,9.40,9.50,9.45,9.45,9.20,8.60,8.35,8.40,8.85,8.70,8.55,8.55,8.40,8.60,8.45,8.60,8.95,9.10,9.00,8.90,8.80,9.15,9.10,9.45,9.65,9.40,9.30,9.20,9.25,9.15,9.00,8.85,8.65,8.65,8.60,8.75,8.65,8.95,8.95,8.80,8.75,8.75,8.70,8.90,9.30,9.20,9.20,9.40,9.65,9.60,9.75,9.55,10.00,10.10,10.10 | ขึ้น | 69.37 |
| CPW | 2.52,2.54,2.52 | Sideway | 48.15 |
| LOXLEY | 2.26,2.18,2.30,2.20,2.16,2.08,2.06,2.08,2.04,1.99,1.90,1.90,1.81,1.84,1.87,1.87,1.87,1.90,1.91,1.87,1.86,1.88,1.90,1.91,1.92,1.90,1.90,1.91,1.89,1.90,1.88,1.90,1.89,1.86,1.87,1.92,1.89,1.88,1.87,1.87,1.86,1.87,1.88,1.89,1.86,1.83,1.82,1.80,1.79,1.80,1.82,1.79,1.80,1.80,1.79,1.80,1.79,1.77,1.73,1.73 | ลง | 28.07 |
| MAKRO | 39.00,38.75,38.25,38.50,38.25,38.00,37.75,37.50,37.00,37.00,35.00,35.50,35.25,37.00,37.00,36.75,37.00,36.25,35.75,35.50,35.50,35.50,35.25,35.25,35.50,34.75,35.75,35.50,35.25,35.00,35.00,34.50,34.50,34.75,34.25,34.00,33.75,33.50,34.00,33.75,33.75,33.75,34.00,33.75,33.75,33.50,33.00,32.50,32.25,32.00,32.25,32.00,32.50,32.25,32.25,32.50,32.50,32.25,32.00,32.25 | ซึมลง | 37.03 |
| M-CHAI | 212.00,200.00,204.00,200.00,200.00,204.00,203.00,200.00,200.00,196.50,200.00,188.00,187.00,189.00,190.00,189.00,191.00,191.00,189.00,189.00,191.00,187.00,190.00,191.00,192.00,192.00,199.50,199.50,199.50,199.50,199.00,197.00,193.00,193.00,198.50,198.50,198.50,197.50,193.00,192.50,189.50,192.00,192.00,193.50,191.00,188.00,188.50,191.00,192.00,191.00,191.00,191.00,191.50,191.00,190.00,191.00,191.00,190.00,190.00,190.00 | Sideway | 43.35 |
| AQUA | 0.57,0.57,0.57,0.58,0.57,0.56,0.55,0.56,0.60,0.59,0.59,0.55,0.56,0.55,0.57,0.56,0.55,0.55,0.56,0.54,0.54,0.53,0.52,0.53,0.52,0.52,0.51,0.51,0.52,0.50,0.50,0.51,0.51,0.51,0.51,0.51,0.52,0.51,0.50,0.50,0.50,0.50,0.50,0.51,0.50,0.50,0.50,0.49,0.49,0.49,0.49,0.48,0.47,0.48,0.47,0.46,0.46,0.47,0.46,0.47 | ลง | 39.41 |
| SPRC | 10.00,9.85,9.85,9.80,9.50,9.35,9.40,9.35,8.95,8.95,8.50,8.50,8.40,8.40,8.55,8.40,8.35,8.15,8.00,7.45,7.70,7.85,8.80,8.80,8.70,8.60,8.70,8.85,8.80,8.85,9.05,9.50,9.75,9.80,9.85,10.00,9.60,9.50,9.75,9.70,9.75,9.55,9.30,9.30,9.30,9.25,9.05,9.05,8.75,8.80,8.80,8.75,9.00,9.00,8.75,8.60,8.80,8.80,8.70,8.80 | Sideway | 44.38 |
| MAJOR | 29.25,28.50,29.25,29.00,28.50,28.50,29.25,29.00,29.25,29.00,27.50,27.75,26.25,25.75,26.25,26.00,26.00,25.75,25.00,24.60,25.00,25.00,25.75,25.75,25.25,24.80,25.25,25.50,25.25,25.00,25.00,25.00,25.00,25.00,24.50,24.20,24.20,23.60,23.00,22.40,23.40,24.40,24.20,24.40,23.90,23.50,23.50,23.20,23.10,22.90,23.20,23.10,22.80,23.30,24.30,24.60,24.60,24.70,25.00,24.90 | Sideway | 58.1 |
| TLHPF | 11.50,11.50,11.50,11.60,11.50,11.40,11.40,11.50,11.50,11.50,11.40,11.40,11.30,11.40,11.40,11.40,11.40,11.40,11.40,11.30,11.30,11.30,11.20,11.30,11.30,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.30,11.40,11.40,11.40,11.40,11.40,11.40,11.30,11.30,11.30,11.30,11.40,11.40,11.40,11.30,11.30,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.50,11.50,11.50 | ซึมขึ้น | 66.04 |
| MATI | 4.80,4.80,4.80,4.78,4.78,4.78,4.78,4.76,4.80,4.74,4.74,4.74,4.74,4.74,4.64,4.64,4.64,4.64,4.76,4.68,4.68,4.68,4.68,4.68,4.76,4.98,4.70,4.96,4.96,4.96,4.96,4.96,4.96,4.86,4.96,4.96,4.96,4.96,4.96,4.96,4.68,4.68,4.68,4.68,4.98,4.96,4.56,4.56,4.76,4.56,4.58,4.58,4.58,4.58,4.58,4.50,4.50,4.60,4.60,4.60 | Sideway | 44.88 |
| PPPM (NP) | 2.92,2.66,2.66,2.66,1.97,1.97,1.97,1.97,1.38,0.97,0.76,0.79,0.79,0.99,1.09,1.22,1.43,1.56,1.62,1.59,1.59,1.20,1.35,1.33,1.46,1.61,1.73,1.65,1.72,1.67,1.47,1.37,1.29,1.29,1.26,1.49,1.32,1.30,1.20,1.20,1.18,1.18,1.18,1.16,1.13,0.97,0.86,0.94,0.90,0.89,0.88,0.83,0.91,0.88,0.86,0.87,0.85,0.85,0.84,0.84 | ซึมลง | 33.87 |
| MPIC | 1.50,1.49,1.42,1.52,1.52,1.45,1.55,1.55,1.55,1.57,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.30,1.38,1.38,1.41,1.40,1.36,1.36,1.42,1.52,1.57,1.52,1.47,1.47,1.47,1.45,1.48,1.40,1.44,1.48,1.37,1.39,1.32,1.41,1.44,1.44 | Sideway | 49.62 |
| CENTEL | 34.25,34.00,34.00,33.75,33.50,32.25,32.25,32.25,32.50,32.25,31.00,31.00,30.50,32.25,32.75,31.75,31.75,31.50,31.50,30.75,30.75,31.25,32.00,32.00,33.00,32.50,34.25,34.75,34.50,34.25,34.00,34.00,33.75,33.50,32.75,31.75,31.50,31.25,31.25,31.50,31.75,31.50,32.00,32.75,33.00,32.75,32.00,31.75,32.25,32.00,31.50,32.00,31.75,31.50,31.25,30.75,30.75,29.75,29.75,30.00 | ลง | 34.13 |
| BTS | 12.50,12.10,12.40,12.40,12.40,12.20,12.30,12.70,12.70,12.70,12.50,12.40,12.50,12.40,12.90,12.80,12.70,13.30,13.30,13.30,13.40,13.50,13.50,13.50,13.40,13.50,14.10,14.00,13.90,13.90,13.70,13.40,13.10,13.30,13.40,13.50,13.40,13.30,13.40,13.30,13.30,13.40,13.50,13.60,13.40,13.40,13.20,13.20,13.20,13.20,13.30,13.30,13.40,13.50,13.30,13.70,13.70,13.60,13.40,13.50 | ซึมขึ้น | 53.18 |
| PSL | 8.60,8.55,8.55,8.15,7.70,7.65,7.65,7.05,7.10,7.20,7.25,7.55,7.50,7.95,7.90,7.55,7.85,7.90,8.15,7.90,8.15,8.40,8.75,8.90,8.95,9.30,9.30,8.95,8.75,8.50,8.30,8.55,8.50,9.05,9.25,9.05,9.10,8.95,8.80,8.65,9.15,9.20,8.90,8.90,8.60,8.50,8.55,8.60,8.15,8.50,8.45,8.65,8.75,8.85,8.55,8.70,9.00,8.95,9.00,9.05 | ซึมขึ้น | 57.08 |
| DELTA | 54.50,54.50,53.00,50.75,50.00,50.00,49.00,50.00,51.50,50.50,49.75,51.00,51.00,51.00,50.75,50.25,53.75,51.50,51.25,50.00,48.00,46.50,49.00,48.75,47.00,45.75,46.50,47.50,50.50,48.25,48.50,50.00,49.50,49.75,50.50,50.75,48.00,48.00,48.50,49.00,49.25,49.50,48.50,49.75,49.50,48.50,48.25,50.00,50.00,50.75,51.00,51.00,52.00,52.50,52.75,51.00,51.75,51.50,50.00,50.00 | Sideway | 47.53 |
| EIC | 0.05,0.05,0.05,0.05,0.05,0.04,0.05,0.05,0.04,0.05,0.05,0.04,0.04,0.05,0.04,0.05,0.04,0.04,0.05,0.04,0.04,0.05,0.05,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.03,0.03,0.04,0.04,0.04,0.04,0.04,0.04,0.03,0.04,0.04,0.03,0.04,0.03,0.04,0.03,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.05,0.04 | Sideway | 49.99 |
| SQ | 3.10,2.98,2.96,2.82,2.80,2.74,2.74,2.70,2.66,2.72,2.54,2.56,2.44,2.50,2.50,2.48,2.58,2.58,2.56,2.46,2.48,2.50,2.54,2.54,2.54,2.50,2.52,2.66,2.62,2.62,2.56,2.54,2.54,2.54,2.54,2.54,2.54,2.48,2.44,2.44,2.44,2.34,2.40,2.42,2.40,2.34,2.32,2.26,2.28,2.26,2.28,2.26,2.20,2.26,2.24,2.26,2.28,2.26,2.24,2.22 | ซึมลง | 34.55 |
| SVI | 4.06,4.04,4.02,3.94,3.96,3.88,3.82,3.80,3.68,3.66,3.46,3.40,3.36,3.38,3.44,3.38,3.42,3.40,3.38,3.34,3.28,3.26,3.54,3.72,3.64,3.60,3.66,3.82,3.82,3.86,3.84,3.92,4.62,4.66,4.66,4.62,4.64,4.64,4.62,4.64,4.64,4.56,4.58,4.56,4.58,4.56,4.54,4.50,4.52,4.56,4.60,4.58,4.58,4.58,4.60,4.62,4.62,4.66,4.66,4.66 | Sideway | 71.15 |
| JMART | 12.20,11.50,11.90,11.20,10.90,10.80,11.30,11.30,11.20,11.40,11.20,10.70,10.60,11.00,11.00,10.80,11.40,11.60,11.60,11.50,11.10,11.10,11.90,11.90,11.80,11.50,11.70,11.20,11.20,11.50,11.40,11.30,11.30,11.30,11.20,10.70,11.00,10.90,10.60,10.70,11.00,9.15,9.05,9.25,9.40,9.50,9.40,9.30,9.10,8.95,8.90,8.60,8.65,9.05,9.30,9.35,9.25,9.65,9.60,9.90 | Sideway | 52.73 |
| SDC | 0.34,0.34,0.32,0.32,0.32,0.31,0.32,0.31,0.31,0.30,0.31,0.30,0.30,0.30,0.30,0.29,0.29,0.29,0.29,0.30,0.29,0.28,0.27,0.26,0.27,0.27,0.26,0.27,0.27,0.27,0.27,0.27,0.26,0.27,0.27,0.26,0.26,0.27,0.26,0.25,0.26,0.26,0.25,0.26,0.25,0.24,0.24,0.24,0.24,0.23,0.23,0.23,0.22,0.23,0.22,0.23,0.22,0.21,0.21,0.22 | ซึมลง | 38.74 |
| TWPC | 7.25,7.25,7.20,7.25,7.20,7.15,7.20,6.75,6.70,6.75,6.70,6.60,6.50,6.55,6.45,6.45,6.30,6.20,6.15,6.10,5.95,5.95,6.00,6.00,5.80,5.85,5.80,5.75,5.85,5.90,5.65,5.85,5.80,5.85,5.75,5.80,5.80,5.75,5.55,5.45,5.50,5.55,5.50,5.55,5.60,5.65,5.65,5.60,5.60,5.50,5.40,5.15,5.05,5.10,5.10,4.86,4.54,4.54,4.52,4.52 | ลง | 15.2 |
| SVOA | 1.21,1.19,1.18,1.15,1.15,1.13,1.14,1.15,1.13,1.13,1.09,1.07,1.04,1.07,1.09,1.11,1.09,1.10,1.11,1.10,1.10,1.08,1.10,1.12,1.11,1.10,1.11,1.09,1.09,1.09,1.11,1.12,1.12,1.12,1.11,1.11,1.10,1.10,1.11,1.11,1.10,1.11,1.08,1.06,1.07,1.18,1.12,1.15,1.14,1.13,1.12,1.09,1.08,1.08,1.09,1.09,1.09,1.08,1.08,1.07 | Sideway | 41.62 |
| TWZ | 0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.09,0.08,0.09,0.08,0.09,0.08,0.08,0.08,0.08,0.08,0.09,0.09,0.08,0.09,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.09,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.07,0.07,0.07,0.07,0.08,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.08,0.07,0.07,0.07,0.07,0.07,0.07,0.07 | ซึมลง | 43.9 |
| TFG | 4.86,4.48,4.32,4.52,4.44,4.36,4.40,4.34,4.66,4.78,4.82,4.76,4.66,4.96,4.92,4.82,4.86,4.84,5.15,5.20,5.10,5.05,5.00,4.94,4.68,4.48,4.64,4.48,4.54,4.44,4.20,4.20,4.14,4.10,4.04,3.92,3.86,3.80,3.82,3.80,3.80,3.82,3.78,3.78,3.80,3.80,3.74,3.60,3.58,3.64,3.54,3.56,3.64,3.68,3.90,4.04,4.04,4.22,4.06,4.08 | Sideway | 55.66 |
| NOK (C) | 2.34,2.36,2.36,2.28,2.26,2.28,2.24,2.26,2.24,2.20,2.20,2.20,2.18,2.18,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.16,2.16,2.14,2.16,2.14,2.14,2.16,2.14,2.16,2.14,2.14,2.12,2.14,2.14,2.10,2.08,2.08,2.12,2.12,2.12,2.12,2.14,2.12,2.14,2.14,2.12,2.12,2.12,2.04,2.10,2.18,2.18,2.20,2.24,2.26,2.24,2.24,2.24 | ซึมขึ้น | 63.12 |
| MC (XD) | 8.20,7.95,8.05,7.85,7.70,7.70,7.70,7.65,7.45,7.45,7.10,7.15,7.05,7.20,7.30,7.25,7.30,7.20,7.20,7.10,7.10,7.10,7.15,7.35,7.55,7.60,7.60,7.50,7.55,7.60,7.55,7.75,7.80,7.65,7.60,7.60,7.55,7.55,7.50,7.45,7.40,7.45,7.50,7.50,7.60,7.55,7.50,7.55,7.50,7.55,7.50,7.50,7.50,7.55,7.60,7.60,7.55,7.40,7.45,7.05 | ลง | 29.04 |
| KKP | 73.00,73.00,73.00,72.25,72.50,71.50,71.25,73.25,72.75,72.00,71.00,70.50,69.75,71.25,70.75,70.75,71.00,70.25,70.00,70.25,70.75,71.00,71.75,72.50,71.50,71.75,70.00,69.00,66.75,67.75,67.50,67.75,67.00,67.00,67.00,66.75,67.00,66.25,66.50,65.50,65.50,65.50,66.75,66.50,66.00,65.25,64.50,64.00,64.00,64.50,64.75,64.50,63.75,64.50,65.00,67.00,66.50,67.00,66.00,67.00 | Sideway | 54.42 |
| CSS | 1.75,1.68,1.70,1.70,1.70,1.67,1.66,1.70,1.69,1.65,1.52,1.54,1.50,1.51,1.51,1.51,1.51,1.50,1.49,1.47,1.45,1.45,1.46,1.48,1.51,1.61,1.62,1.63,1.64,1.61,1.65,1.64,1.64,1.62,1.61,1.59,1.58,1.57,1.56,1.52,1.50,1.51,1.52,1.50,1.51,1.47,1.42,1.42,1.41,1.40,1.40,1.41,1.40,1.41,1.45,1.46,1.44,1.45,1.43,1.43 | ซึมลง | 39.46 |
| AU | 17.00,16.70,17.10,16.60,16.60,16.60,16.40,16.60,16.60,16.20,15.30,13.20,13.80,14.30,14.30,14.10,14.20,14.00,14.90,14.50,14.20,14.40,15.00,14.60,14.70,14.20,14.70,14.40,14.40,14.30,14.30,14.20,14.10,13.80,13.90,14.90,15.00,14.40,14.20,14.00,12.30,12.10,13.50,12.90,12.80,12.90,12.70,12.60,12.40,12.50,12.40,12.60,12.50,12.80,12.60,12.40,12.30,12.30,11.90,12.20 | ซึมลง | 39.85 |
| MEGA | 36.00,35.00,35.25,35.00,34.75,34.00,33.75,33.25,33.00,32.00,31.50,30.75,29.50,30.00,30.25,29.75,29.50,29.50,30.00,29.25,29.00,29.50,30.50,31.25,32.25,32.25,33.00,33.50,34.00,33.25,33.75,33.50,33.00,33.00,33.75,33.25,33.00,31.75,31.50,31.25,31.00,30.75,31.75,31.75,31.25,30.75,30.50,30.00,29.50,30.00,29.75,30.00,30.00,30.00,29.75,29.50,29.25,29.75,29.75,30.00 | Sideway | 43.28 |
| SAWAD | 54.50,54.25,54.75,54.75,54.50,52.75,54.50,57.50,54.50,50.50,48.75,49.50,51.75,54.25,54.50,53.50,54.75,55.00,54.75,54.00,54.25,54.75,55.75,55.75,56.25,55.75,56.25,58.50,57.75,57.25,57.25,55.00,55.75,55.25,55.00,57.00,57.50,56.25,55.25,55.00,53.75,54.50,56.75,57.25,57.25,56.25,55.50,56.00,57.00,57.25,58.25,58.25,58.25,59.50,61.50,62.00,62.75,62.75,62.75,64.00 | ขึ้น | 76.72 |
| SRIPANWA | 11.50,11.60,11.50,11.60,11.60,11.50,11.50,11.50,11.60,11.60,11.60,11.50,11.60,11.60,11.60,11.60,11.60,11.60,11.50,11.40,11.40,11.50,11.60,11.50,11.50,11.50,11.50,11.60,11.50,11.50,11.50,11.60,11.50,11.50,11.60,11.50,11.50,11.60,11.60,11.50,11.60,11.50,11.50,11.50,11.50,11.50,11.40,11.50,11.50,11.40,11.40,11.40,11.50,11.50,11.50,11.50,11.50,11.50,11.40,11.50 | Sideway | 50.9 |
| WHAUP | 6.05,6.10,6.15,6.15,6.05,6.05,6.00,6.75,6.55,6.50,6.50,6.45,6.20,6.50,6.50,6.50,6.60,6.65,6.65,6.70,7.10,7.10,7.00,7.20,7.30,7.35,7.35,7.05,7.15,7.10,7.00,7.00,6.90,6.95,7.00,7.00,7.00,6.95,6.70,6.75,6.80,6.90,6.90,6.85,6.80,6.70,6.60,6.60,6.55,6.55,6.70,6.80,6.70,6.65,6.60,6.90,6.80,6.95,6.95,7.05 | ซึมขึ้น | 60.78 |
| 2S | 2.32,2.28,2.28,2.20,2.22,2.22,2.22,2.18,2.18,2.18,2.28,2.42,2.40,2.40,2.48,2.42,2.42,2.40,2.36,2.32,2.34,2.32,2.32,2.28,2.28,2.30,2.24,2.24,2.24,2.24,2.28,2.26,2.30,2.32,2.30,2.30,2.30,2.30,2.30,2.30,2.26,2.34,2.32,2.36,2.36,2.34,2.30,2.26,2.28,2.26,2.32,2.28,2.30,2.30,2.28,2.30,2.30,2.30,2.26,2.28 | Sideway | 47.43 |
| ACAP | 2.78,2.72,2.62,2.62,2.50,2.42,2.38,2.38,2.18,2.14,2.10,1.97,1.94,1.97,2.32,2.24,2.36,2.30,2.26,2.20,2.18,2.20,2.18,2.18,2.08,1.92,2.20,2.14,2.06,2.00,2.16,2.00,1.95,1.97,1.95,1.92,1.91,1.82,1.68,1.59,1.77,1.71,1.68,1.72,1.68,1.67,1.62,1.61,1.69,1.68,1.67,1.67,1.65,1.65,1.62,1.61,1.65,1.62,1.60,1.60 | ซึมลง | 36.17 |
| AIE | 0.66,0.67,0.66,0.65,0.66,0.64,0.63,0.64,0.62,0.57,0.52,0.43,0.40,0.42,0.39,0.38,0.38,0.38,0.38,0.35,0.35,0.44,0.43,0.45,0.45,0.47,0.48,0.46,0.45,0.46,0.44,0.44,0.44,0.46,0.47,0.46,0.44,0.41,0.40,0.40,0.42,0.42,0.41,0.42,0.43,0.42,0.41,0.42,0.41,0.41,0.41,0.41,0.40,0.39,0.39,0.39,0.39,0.39,0.37,0.37 | ลง | 30.07 |
| B52 (C) | 0.20,0.20,0.20,0.20,0.21,0.20,0.20,0.19,0.19,0.19,0.19,0.19,0.19,0.20,0.20,0.20,0.20,0.21,0.20,0.20,0.20,0.19,0.21,0.22,0.22,0.23,0.24,0.23,0.23,0.24,0.24,0.25,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.23,0.24,0.23,0.23,0.23,0.21,0.23,0.23,0.24,0.23,0.23,0.22,0.21,0.21,0.21,0.21,0.22,0.22,0.23 | Sideway | 53.97 |
| PROUD | 1.45,1.46,1.48,1.50,1.50,1.48,1.48,1.47,1.46,1.48,1.44,1.47,1.43,1.44,1.49,1.42,1.42,1.43,1.42,1.44,1.44,1.44,1.44,1.45,1.44,1.44,1.41,1.40,1.44,1.44,1.44,1.39,1.44,1.45,1.44,1.44,1.42,1.42,1.42,1.45,1.38,1.38,1.38,1.43,1.45,1.44,1.39,1.42,1.44,1.51,1.50,1.58,1.58,1.58,1.53,1.50,1.49,1.48,1.45,1.53 | ซึมขึ้น | 57.1 |
| LPH | 5.85,5.80,5.70,5.60,5.55,5.45,5.45,5.45,5.25,5.25,5.20,5.20,5.00,5.10,5.10,5.10,5.10,5.05,5.10,5.05,5.10,5.10,5.10,5.15,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.15,5.15,5.20,5.20,5.20,5.15,5.15,5.15,5.15,5.15,5.10,5.10,5.10,5.05,5.05,5.05,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.00,5.00,5.00 | ลง | 26.59 |
| CMO | 1.42,1.43,1.42,1.42,1.38,1.39,1.39,1.37,1.37,1.30,1.16,1.17,1.17,1.16,1.18,1.20,1.19,1.20,1.18,1.16,1.17,1.17,1.17,1.21,1.21,1.20,1.20,1.19,1.17,1.18,1.19,1.19,1.23,1.22,1.21,1.21,1.20,1.20,1.20,1.17,1.20,1.15,1.16,1.16,1.16,1.16,1.16,1.14,1.15,1.12,1.05,1.04,1.05,1.04,1.04,1.04,1.04,1.01,1.00,1.00 | ลง | 19.53 |
| COLOR | 1.27,1.27,1.25,1.25,1.28,1.27,1.25,1.25,1.25,1.25,1.25,1.20,1.20,1.20,1.22,1.21,1.20,1.23,1.23,1.20,1.20,1.20,1.20,1.20,1.20,1.19,1.20,1.18,1.19,1.15,1.15,1.16,1.17,1.19,1.16,1.14,1.15,1.13,1.13,1.14,1.14,1.15,1.15,1.15,1.15,1.14,1.15,1.12,1.11,1.14,1.14,1.14,1.10,1.13,1.14,1.10,1.09,1.10,1.08,1.07 | ลง | 34.34 |
| DIMET | 0.52,0.51,0.51,0.66,0.85,0.92,0.81,0.88,0.87,0.80,0.72,0.67,0.63,0.81,0.86,0.82,0.79,0.77,0.84,0.81,0.79,0.78,0.77,0.77,0.72,0.70,0.69,0.70,0.71,0.69,0.68,0.72,0.70,0.70,0.69,0.72,0.74,0.82,0.79,0.81,0.79,0.80,0.77,0.55,0.53,0.49,0.49,0.48,0.45,0.44,0.43,0.42,0.46,0.45,0.44,0.45,0.44,0.43,0.42,0.43 | ซึมลง | 31.92 |
| KUMWEL | 1.16,1.08,1.09,1.12,1.08,1.10,1.06,0.98,0.98,0.94,1.00,1.02,1.02,1.05,1.02,1.01,1.01,0.99,0.98,0.99,1.00,1.00,0.99,0.99,0.99,0.98,1.03,1.00,1.02,1.00,1.00,0.99,1.00,0.99,0.99,0.98,0.97,0.98,0.98,0.98,0.98,0.98,0.99,0.99,0.99,0.98,0.97,0.97,0.98,0.98,0.99,0.97,0.97,0.98,0.97,0.97,0.97 | Sideway | 42.26 |
| HTECH | 3.90,3.84,3.86,3.70,3.60,3.54,3.54,3.54,3.46,3.38,3.24,3.20,3.08,3.14,3.22,3.22,3.30,3.26,3.24,3.20,3.18,3.20,3.12,3.18,3.18,3.22,3.20,3.18,3.22,3.20,3.20,3.20,3.24,3.20,3.18,3.20,3.18,3.18,3.10,3.10,3.12,3.08,3.04,3.04,3.06,3.02,3.04,3.04,3.06,3.06,3.06,3.06,3.08,3.22,3.16,3.10,3.10,3.10,3.10,3.08 | Sideway | 43.94 |
| NBC | 0.60,0.58,0.61,0.59,0.55,0.60,0.58,0.60,0.60,0.75,0.78,0.73,0.72,0.74,0.74,0.78,0.80,0.79,0.78,0.78,0.80,0.78,0.77,0.79,0.79,0.79,0.77,0.78,0.77,0.77,0.77,0.77,0.77,0.79,0.74,0.76,0.77,0.75,0.73,0.71,0.71,0.71,0.75,0.71,0.72,0.73,0.72,0.74,0.72,0.72,0.70,0.73,0.70,0.73,0.67,0.66,0.70,0.72,0.72,0.69 | Sideway | 45.34 |
| PICO | 4.18,4.26,4.24,4.24,4.16,4.12,4.06,4.08,4.12,4.10,4.10,4.10,4.00,4.02,4.02,4.10,4.08,4.06,4.06,4.04,4.10,4.14,4.14,4.14,4.10,4.10,4.04,4.10,4.10,4.08,4.08,4.08,4.04,4.04,4.28,4.14,4.12,4.04,4.10,4.10,4.00,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.00,4.06,4.08,4.08,4.08,4.08,4.08,4.00,4.10,4.00,4.00,4.00 | ลง | 43.27 |
| QLT | 3.94,3.94,4.00,3.94,3.90,3.92,3.90,3.90,3.88,3.90,3.80,3.94,3.92,3.92,3.88,3.86,3.86,3.86,3.92,3.84,3.84,3.82,3.82,3.82,3.80,3.82,3.84,3.80,3.82,3.84,3.86,3.82,3.84,3.92,4.00,4.08,4.00,3.98,3.98,3.98,3.98,3.98,3.90,3.94,3.88,3.92,4.00,3.92,3.92,3.90,3.96,3.88,3.88,3.84,3.84,3.80,3.76,3.70,3.70,3.68 | ลง | 31.01 |
| SIMAT | 1.50,1.51,1.52,1.50,1.50,1.51,1.51,1.52,1.50,1.50,1.50,1.49,1.44,1.46,1.45,1.44,1.43,1.44,1.44,1.43,1.43,1.44,1.45,1.46,1.45,1.44,1.43,1.43,1.43,1.42,1.42,1.41,1.40,1.40,1.40,1.42,1.42,1.39,1.40,1.41,1.41,1.42,1.40,1.42,1.42,1.42,1.42,1.41,1.42,1.43,1.45,1.45,1.45,1.52,1.57,1.61,1.56,1.61,1.59,1.56 | ซึมขึ้น | 62.33 |
| UPA | 0.29,0.28,0.28,0.29,0.28,0.28,0.28,0.27,0.28,0.27,0.27,0.26,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.28,0.27,0.27,0.27,0.26,0.27,0.26,0.26,0.26,0.25,0.25,0.26,0.25,0.26,0.25,0.25,0.25,0.25,0.26,0.24,0.25,0.25,0.24,0.24,0.25,0.25,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.23,0.24 | ซึมลง | 44.6 |
| THANA | 1.80,1.80,1.80,1.80,1.79,1.78,1.77,1.76,1.79,1.74,1.75,1.66,1.60,1.65,1.68,1.70,1.70,1.68,1.71,1.71,1.65,1.63,1.62,1.68,1.73,1.79,1.72,1.69,1.68,1.69,1.73,1.71,1.69,1.70,1.71,1.69,1.69,1.67,1.67,1.68,1.69,1.70,1.69,1.69,1.69,1.68,1.66,1.67,1.66,1.66,1.66,1.68,1.70,1.68,1.69,1.70,1.71,1.68,1.68,1.68 | Sideway | 47.53 |
| SSP | 8.50,8.20,8.30,8.05,8.00,8.00,8.25,8.10,8.10,8.20,8.10,8.10,8.00,8.10,8.15,8.00,7.95,7.95,7.90,7.80,7.75,7.75,7.90,7.95,8.05,7.95,8.00,7.90,7.85,7.70,7.85,7.90,7.85,7.85,7.75,7.65,7.55,7.40,7.40,7.40,7.30,7.55,7.55,7.70,8.00,7.85,7.80,7.75,7.80,7.95,7.90,7.95,7.90,7.95,7.95,7.95,7.80,7.80,7.75,7.75 | Sideway | 46.2 |
| UBIS | 6.20,6.30,6.25,6.20,6.20,6.05,6.05,6.05,6.10,6.00,6.00,6.05,6.00,6.00,5.95,5.95,6.00,5.95,5.95,5.90,5.95,5.95,5.95,6.00,6.00,5.95,6.00,5.95,5.95,5.95,5.95,5.95,5.85,5.90,5.95,5.95,5.90,6.00,6.00,6.00,6.00,6.00,6.00,5.90,5.90,6.00,6.00,5.95,5.85,5.80,5.90,5.90,5.80,5.80,5.85,5.80,5.90,5.40,5.65,5.65 | ลง | 41.23 |
| UEC | 1.20,1.17,1.17,1.18,1.16,1.16,1.18,1.16,1.15,1.13,1.06,1.07,1.07,1.05,1.05,1.05,1.05,1.05,1.06,1.05,1.05,1.05,1.10,1.08,1.09,1.08,1.07,1.06,1.06,1.07,1.07,1.06,1.06,1.07,1.05,1.05,1.05,1.06,1.05,1.05,1.05,1.04,1.04,1.04,1.04,1.03,1.02,1.03,1.00,1.00,1.00,1.00,1.00,1.00,0.98,0.96,0.96,0.96,0.96,0.93 | ลง | 13.04 |
| UKEM | 0.57,0.57,0.57,0.57,0.56,0.55,0.54,0.54,0.53,0.53,0.51,0.52,0.51,0.51,0.53,0.52,0.53,0.51,0.51,0.48,0.49,0.49,0.50,0.50,0.50,0.51,0.53,0.54,0.53,0.54,0.53,0.53,0.53,0.55,0.55,0.55,0.55,0.54,0.54,0.53,0.54,0.52,0.51,0.50,0.49,0.52,0.51,0.50,0.49,0.48,0.48,0.45,0.43,0.43,0.44,0.44,0.44,0.45,0.45,0.44 | ซึมลง | 32.45 |
| PSH | 22.00,21.80,22.00,21.40,21.10,21.40,21.40,21.80,21.70,21.90,20.50,19.50,19.30,20.00,20.00,20.20,20.10,20.20,19.00,18.70,18.50,18.60,20.00,19.40,19.00,18.80,19.20,19.30,19.50,19.30,19.20,19.20,19.30,19.40,19.30,18.40,17.80,17.30,17.30,16.90,17.00,17.30,17.00,17.00,16.70,16.70,16.70,16.50,16.10,16.30,16.40,16.30,16.50,16.30,16.40,16.40,16.50,16.00,16.10,16.40 | Sideway | 38.99 |
| OSP | 37.25,36.25,36.75,36.00,35.25,35.00,35.00,35.25,34.75,34.75,34.00,33.25,34.75,36.75,36.75,36.75,36.75,36.75,37.25,36.75,37.25,37.75,37.75,37.00,38.25,38.25,38.00,38.50,38.25,38.00,37.50,36.50,35.75,36.25,36.75,37.25,37.00,36.25,36.50,36.50,35.75,35.00,35.75,37.00,37.25,36.75,36.00,36.00,36.25,36.25,36.50,36.50,36.25,37.50,37.75,39.25,40.25,42.25,43.00,44.25 | ขึ้น | 82.34 |
| PDG | 3.38,3.38,3.32,3.38,3.32,3.30,3.28,3.36,3.38,3.38,3.30,3.32,3.30,3.28,3.30,3.24,3.20,3.16,3.16,3.10,3.10,3.10,3.10,3.10,3.12,3.10,3.10,3.14,3.16,3.20,3.12,3.10,3.12,3.12,3.12,3.12,3.12,3.14,3.10,3.08,3.08,3.08,3.10,3.08,3.08,3.08,3.06,3.06,3.06,3.06,3.12,3.18,3.04,3.08,3.12,3.08,3.04,3.04,3.04,3.06 | Sideway | 45.82 |
| JSP | 0.40,0.39,0.39,0.39,0.39,0.39,0.39,0.40,0.39,0.38,0.36,0.35,0.32,0.34,0.33,0.32,0.34,0.32,0.33,0.32,0.32,0.31,0.31,0.32,0.32,0.31,0.32,0.31,0.31,0.32,0.31,0.32,0.32,0.32,0.32,0.32,0.32,0.31,0.31,0.31,0.31,0.31,0.31,0.32,0.31,0.31,0.31,0.32,0.31,0.31,0.31,0.31,0.31,0.31,0.31,0.32,0.31,0.32,0.31,0.31 | Sideway | 45.57 |
| S | 3.58,3.56,3.56,3.44,3.42,3.36,3.44,3.46,3.40,3.28,3.24,3.32,3.30,3.36,3.46,3.44,3.46,3.44,3.46,3.34,3.30,3.32,3.38,3.38,3.38,3.30,3.30,3.32,3.30,3.28,3.28,3.36,3.28,3.32,3.30,3.28,3.28,3.24,3.12,3.10,3.10,3.14,3.12,3.06,3.06,2.94,2.94,2.96,3.00,3.02,3.06,3.04,3.12,3.16,3.16,3.20,3.22,3.24,3.16,3.20 | Sideway | 53.82 |
| TNP | 1.53,1.50,1.48,1.47,1.47,1.45,1.47,1.48,1.49,1.48,1.48,1.69,1.71,1.88,1.92,1.90,1.97,1.92,1.91,1.90,1.87,1.87,1.90,1.91,1.89,1.90,1.88,1.90,1.86,1.88,1.89,1.89,1.88,1.88,2.06,2.12,2.22,2.12,2.06,2.02,2.10,2.10,2.14,2.10,2.10,2.24,2.18,2.14,2.12,2.18,2.16,2.00,1.95,1.97,1.98,2.04,2.04,2.12,2.10,2.16 | ซึมขึ้น | 59.31 |
| WHART | 16.60,16.60,16.60,16.60,16.90,16.80,16.80,17.20,17.60,17.60,17.70,17.60,17.60,17.60,17.10,17.30,17.40,17.40,17.50,17.50,18.20,18.50,18.50,18.50,19.20,19.50,19.40,19.40,19.50,19.40,19.00,18.90,19.00,18.80,19.20,19.60,20.10,20.00,20.80,20.40,20.00,19.90,19.80,19.40,19.40,19.50,19.20,19.30,19.30,19.30,19.30,18.90,19.20,18.90,18.20,18.00,18.20,18.10,18.00,18.00 | ซึมลง | 35.45 |
| BIG | 1.21,1.22,1.24,1.27,1.24,1.17,1.14,1.16,1.07,1.04,0.87,0.86,0.86,0.91,0.89,0.89,0.89,0.88,0.88,0.84,0.83,0.85,0.85,0.86,0.86,0.84,0.84,0.83,0.84,0.83,0.84,0.83,0.82,0.83,0.85,0.83,0.83,0.81,0.79,0.78,0.79,0.79,0.78,0.77,0.76,0.78,0.75,0.71,0.69,0.68,0.67,0.67,0.67,0.67,0.66,0.66,0.65,0.61,0.59,0.60 | ลง | 17.55 |
| SUN | 2.26,2.16,2.16,2.04,1.99,2.00,2.00,1.94,1.90,1.86,1.77,1.69,1.59,1.62,1.62,1.69,1.68,1.63,1.64,1.61,1.60,1.62,1.63,1.65,1.66,1.64,1.64,1.66,1.66,1.66,1.66,1.66,1.67,1.68,1.67,1.68,1.67,1.67,1.67,1.68,1.67,1.66,1.66,1.66,1.68,1.65,1.65,1.60,1.60,1.60,1.60,1.60,1.60,1.61,1.60,1.57,1.55,1.55,1.55,1.55 | ลง | 22.19 |
| TM | 2.78,2.58,2.58,2.44,2.48,2.70,2.64,2.68,2.68,2.50,2.46,2.54,2.46,2.52,2.56,2.54,2.64,2.60,2.60,2.56,2.52,2.52,2.56,2.60,2.56,2.54,2.56,2.50,2.52,2.50,2.44,2.44,2.50,2.52,2.50,2.60,2.56,2.42,2.46,2.50,2.58,2.56,2.50,2.50,2.60,2.60,2.58,2.66,2.70,2.64,2.60,2.58,2.56,2.60,2.62,2.58,2.60,2.56,2.52,2.60 | Sideway | 52.49 |
| BGRIM | 36.00,35.25,35.50,34.75,34.75,34.50,35.50,36.00,35.50,35.50,34.75,34.50,34.75,35.25,35.50,35.50,36.75,37.25,37.50,38.25,38.50,38.75,39.50,39.25,40.75,42.00,42.25,41.25,41.75,43.50,42.50,41.00,40.25,40.50,41.25,42.25,42.25,42.00,41.00,40.75,41.50,41.50,42.75,43.25,43.25,43.00,43.00,43.00,42.75,43.00,43.00,44.25,45.75,48.00,48.75,49.25,51.25,49.75,48.75,50.25 | ขึ้น | 72.7 |
| DOHOME | 8.70,9.20,9.00,9.45,9.35,9.15,9.35,9.50,10.40,10.40,10.70,10.20,9.70,9.90,9.80,9.85,9.50,8.85,9.10,8.95,9.75,9.60,10.00,9.70,9.65,9.85,10.00,9.85,11.40,12.10,11.90,12.30,12.10,11.40,11.90,11.70,11.70,11.70,11.30,11.20,11.20,11.00,11.20,11.30,11.20,10.80,10.80,10.90,10.90,11.50,11.30,12.10,11.70,12.00 | ซึมขึ้น | 61.18 |
| PRM | 9.00,8.95,8.70,8.50,8.40,8.45,8.75,8.50,8.85,8.25,8.05,8.40,8.35,8.85,8.60,8.30,8.55,8.60,8.75,8.30,8.50,9.05,9.10,9.25,9.15,9.00,9.05,8.90,8.65,8.95,8.95,8.90,8.65,8.95,8.75,8.60,8.60,8.30,7.75,7.60,7.90,7.80,8.05,8.15,8.30,8.30,8.15,8.00,7.95,8.10,8.10,8.10,8.50,8.65,8.70,8.90,8.85,8.90,8.70,8.80 | ซึมขึ้น | 58.06 |
| RJH | 27.25,27.00,27.25,26.25,26.50,26.75,26.00,26.75,27.00,26.50,26.50,26.00,25.25,24.90,24.00,24.50,24.50,24.90,25.75,25.50,26.00,25.75,25.50,25.75,25.00,25.00,24.80,24.90,25.00,25.25,25.50,25.50,26.25,26.00,26.50,26.75,26.25,26.25,26.00,26.00,26.00,25.50,25.75,25.75,26.00,25.50,25.25,25.50,25.75,25.00,25.00,24.90,25.25,25.00,24.90,25.25,24.90,26.00,25.75,26.00 | Sideway | 55.78 |
| CPT | 0.96,1.04,1.01,1.01,0.99,0.98,0.98,0.99,0.98,0.97,0.90,0.85,0.85,0.87,0.92,0.88,1.00,1.00,1.00,0.97,0.96,0.97,0.98,0.97,0.97,0.97,0.96,0.96,0.97,0.96,0.95,0.94,0.94,0.94,0.93,0.93,0.92,0.92,0.93,0.94,0.94,0.93,0.94,0.94,0.95,1.09,1.08,1.07,1.11,1.09,1.08,0.98,0.99,0.99,0.92,0.92,0.93,0.93,0.92,0.92 | ซึมลง | 39.66 |
| ADB | 0.77,0.77,0.75,0.73,0.73,0.73,0.73,0.73,0.71,0.71,0.68,0.68,0.67,0.69,0.67,0.66,0.67,0.63,0.64,0.60,0.61,0.61,0.63,0.62,0.62,0.61,0.60,0.60,0.61,0.59,0.59,0.60,0.59,0.58,0.58,0.59,0.60,0.59,0.59,0.59,0.60,0.60,0.60,0.62,0.61,0.61,0.59,0.60,0.60,0.61,0.60,0.60,0.59,0.60,0.61,0.63,0.63,0.60,0.62,0.61 | Sideway | 49.63 |
| TIGER | 2.68,2.60,2.60,2.62,2.62,2.62,2.46,2.44,2.46,2.42,2.36,2.38,2.34,2.32,2.34,2.28,2.30,2.28,2.26,2.24,2.22,2.30,2.54,2.30,2.34,2.30,2.32,2.30,2.18,2.18,2.18,2.20,2.22,2.22,2.22,2.18,2.16,2.16,2.18,2.18,2.14,2.16,2.16,2.16,2.12,2.14,2.08,2.08,2.00,2.00,2.02,2.04,2.00,2.00,1.99,2.02,2.04,2.00,2.04,2.06 | Sideway | 44.63 |
| PR9 | 11.50,11.30,11.30,11.10,11.10,10.80,11.00,11.00,10.90,10.70,10.60,10.30,10.20,10.40,10.30,10.20,10.30,10.30,10.40,10.20,10.20,10.10,10.20,10.20,10.30,10.20,10.10,9.95,9.95,9.65,9.65,9.70,9.55,9.50,9.50,9.55,9.55,9.35,9.35,9.10,8.90,8.90,8.85,8.85,8.85,8.80,8.80,8.75,8.50,8.50,8.50,8.45,8.50,8.65,8.65,8.55,8.60,8.50,8.45,8.50 | Sideway | 28.54 |
| SET50 | 1131.41,1126.43,1130.92,1124.54,1113.17,1098.46,1102.31,1100.80,1096.27,1087.14,1065.58,1065.92,1056.32,1075.84,1079.75,1070.23,1080.46,1077.88,1088.69,1071.74,1065.29,1066.21,1083.32,1096.47,1095.04,1085.80,1099.93,1108.91,1109.20,1110.57,1107.41,1115.39,1103.91,1103.67,1106.03,1107.82,1100.54,1090.34,1089.04,1078.65,1084.56,1081.53,1088.50,1094.73,1090.31,1080.07,1072.27,1070.62,1067.75,1074.00,1071.95,1076.56,1067.54,1083.77,1085.38,1091.29,1090.67,1089.28,1081.38,1088.02 | Sideway | 51.61 |
| SETHD | 1251.54,1242.00,1245.68,1238.58,1223.90,1206.16,1208.48,1209.01,1193.77,1186.36,1171.14,1171.85,1148.62,1167.05,1174.86,1166.87,1173.18,1168.62,1177.80,1158.21,1150.86,1149.67,1175.86,1188.76,1175.85,1167.08,1175.92,1187.14,1186.15,1188.23,1185.61,1202.67,1192.00,1198.06,1198.48,1201.70,1187.70,1171.51,1170.94,1157.77,1166.39,1162.99,1168.28,1172.47,1164.71,1155.50,1147.71,1142.58,1142.37,1144.20,1146.54,1146.53,1136.87,1144.12,1145.70,1147.05,1137.72,1139.82,1138.78,1142.17 | Sideway | 40.34 |
| SETTHSI | 1076.45,1070.84,1075.24,1067.11,1055.98,1040.83,1045.30,1041.18,1037.66,1032.43,1013.36,1015.69,1003.38,1023.30,1025.99,1015.21,1024.16,1020.04,1030.24,1010.76,1002.47,1004.14,1022.03,1034.58,1029.66,1019.68,1033.62,1041.35,1040.55,1039.33,1035.89,1048.99,1040.23,1039.34,1036.11,1038.00,1029.41,1017.73,1017.97,1006.91,1013.44,1010.64,1015.39,1019.96,1013.91,1004.34,995.29,991.70,987.94,995.09,993.92,997.16,991.54,1005.08,1004.44,1006.98,1002.62,999.67,991.61,995.96 | ซึมลง | 42.09 |
| sSET | 824.58,811.58,813.94,801.61,796.69,789.22,793.07,786.31,782.14,771.87,756.42,753.34,744.90,758.25,761.41,753.48,759.51,757.94,762.39,749.57,748.85,749.81,761.43,764.86,764.66,760.98,762.38,764.26,766.63,766.23,762.69,764.48,764.97,768.28,766.03,763.46,757.91,751.78,745.16,739.76,741.10,737.93,739.98,744.42,745.61,738.81,735.15,731.06,725.12,728.33,728.71,727.09,727.88,730.33,729.98,734.03,734.76,737.22,733.48,737.09 | Sideway | 46 |
| SET100 | 2510.25,2495.67,2505.76,2486.96,2462.03,2430.30,2439.81,2436.73,2427.87,2405.17,2355.84,2357.36,2335.62,2379.08,2387.99,2367.37,2390.14,2383.46,2406.15,2367.14,2353.67,2357.06,2396.04,2423.44,2420.85,2400.58,2429.62,2448.85,2448.89,2450.79,2443.80,2460.53,2436.35,2437.40,2439.94,2442.14,2425.59,2401.68,2396.38,2374.28,2387.58,2382.80,2398.38,2411.31,2400.84,2378.91,2361.92,2357.87,2351.32,2364.98,2362.04,2370.90,2353.98,2387.18,2389.53,2402.36,2400.11,2396.43,2379.44,2395.32 | Sideway | 51.1 |
| SET | 1717.97,1706.49,1711.97,1699.75,1684.71,1665.99,1671.48,1669.44,1665.12,1650.64,1620.23,1619.45,1604.03,1631.40,1637.26,1625.57,1638.24,1633.56,1646.68,1622.73,1615.47,1616.93,1639.14,1654.92,1654.11,1642.25,1658.64,1669.79,1670.06,1671.22,1665.93,1674.03,1660.68,1661.96,1662.93,1663.93,1654.14,1640.66,1636.20,1622.79,1630.50,1628.38,1636.75,1643.76,1637.22,1624.09,1613.64,1610.69,1605.96,1613.71,1612.17,1616.18,1607.50,1626.00,1627.01,1634.46,1632.80,1631.43,1620.78,1629.73 | Sideway | 49.33 |
| NEX | 4.00,3.98,4.02,3.98,3.90,3.90,3.94,3.94,3.90,3.86,3.80,3.80,3.78,3.88,3.88,3.88,3.90,3.88,3.76,3.82,3.76,3.76,3.58,3.68,3.50,2.46,2.48,2.48,2.44,2.50,2.48,2.46,2.46,2.44,2.44,2.40,2.34,2.32,2.28,2.38,2.44,2.44,2.40,2.38,2.34,2.30,2.30,2.40,2.46,2.42,2.40,2.40,2.40,2.40,2.38,2.38,2.40,2.38,2.38,2.38 | Sideway | 35.79 |
| AIMCG | 9.85,9.85,9.85,9.85,9.75,9.75,9.75,9.80,9.75,9.75,9.70,9.75,9.70,9.75,9.75,9.70,9.70,9.80,10.00,10.00,10.20,10.20,10.20,10.10,10.10,10.00,10.10,10.00,10.10,10.00,10.00,10.00,10.00,10.00,10.00,10.00,9.95,10.00,9.95,10.10,10.10,10.00,10.00,10.00,10.00,10.00,9.95,9.90,9.95,10.00,10.00,9.90,10.00,9.95,10.00,10.00,10.00,9.95,9.90,9.95 | Sideway | 47.9 |