กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volumn เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
10
หุ้น XD ไม่มีสิทธิ์รับเงินปันผล
ชื่อกราฟ 3 เดือนแนวโน้มRSI
SRIPANWA (XD)11.00,11.10,11.10,11.10,11.20,11.20,11.10,11.20,11.20,11.20,11.30,11.30,11.00,11.00,11.10,11.10,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.50,11.40,11.50,11.40,11.40,11.40,11.40,11.40,11.50,11.40,11.30,11.30,11.30,11.50,11.50,11.50,11.50,11.50,11.60,11.60,11.40,11.50,11.50,11.50,11.40,11.30,11.40,11.50,11.50,11.50,11.50,11.50,11.50,11.60,11.60,11.30,11.40
Rsi 53.055294231142,58.358383605656,58.358383605656,58.358383605656,63.507160071194,63.507160071194,55.542435783737,60.832474735661,60.832474735661,60.832474735661,65.900261206679,65.900261206679,45.442925260872,45.442925260872,51.288672322271,51.288672322271,56.672839526027,56.672839526027,56.672839526027,56.672839526027,56.672839526027,56.672839526027,56.672839526027,72.173751935093,63.959541828631,67.894584957234,60.75127825992,60.75127825992,60.75127825992,60.75127825992,60.75127825992,65.941781882346,57.7211758677,50.889100982351,50.889100982351,50.889100982351,62.096021483964,62.096021483964,62.096021483964,62.096021483964,62.096021483964,67.472017685748,67.472017685748,50.769660191268,56.559935654485,56.559935654485,56.559935654485,49.315509845074,43.337657558191,49.880321475011,55.42340772345,55.42340772345,55.42340772345,55.42340772345,55.42340772345,55.42340772345,61.982387597447,61.982387597447,40.995237728614,47.389901388153
Sideway 47.39
SPRIME (XD)11.90,12.00,12.00,12.00,11.90,11.90,11.70,11.90,12.00,12.00,12.00,12.00,11.90,12.00,12.00,11.90,12.00,12.00,11.90,11.90,12.00,11.90,12.00,12.00,12.00,12.00,11.90,12.10,12.10,12.20,12.20,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.00,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.20,12.20,12.40,12.40,12.20,12.10,12.20
Rsi 0,0,0,0,84.156102526566,84.156102526566,61.539957599796,70.172434978017,73.388664594147,73.388664594147,73.388664594147,73.388664594147,64.093034879697,68.403057710362,68.403057710362,60.044295152343,64.690919506197,64.690919506197,57.002734514412,57.002734514412,62.211233492382,55.032092880003,60.002797409066,60.002797409066,60.002797409066,60.002797409066,52.236281126232,62.649141150303,62.649141150303,66.841051775362,66.841051775362,59.142948066766,59.142948066766,59.142948066766,59.142948066766,59.142948066766,59.142948066766,59.142948066766,59.142948066766,59.142948066766,59.142948066766,59.142948066766,59.142948066766,59.142948066766,45.43113331891,56.333585383094,56.333585383094,56.333585383094,56.333585383094,56.333585383094,56.333585383094,56.333585383094,56.333585383094,67.926704617907,67.926704617907,80.150423894382,80.150423894382,55.582548295368,47.708279691855,54.630154702806
ซึมขึ้น 54.63
B-WORK (XD)10.90,10.90,11.00,10.90,11.00,10.90,10.90,10.90,10.90,10.70,10.80,10.80,10.80,10.80,10.90,10.90,10.90,10.80,10.90,10.90,10.90,10.90,10.90,10.90,11.00,10.80,10.90,11.00,11.00,11.00,11.10,11.10,11.00,11.10,11.10,11.10,11.10,11.10,11.00,11.10,11.10,11.10,11.10,11.10,11.00,11.00,11.00,11.10,11.20,11.20,11.10,11.20,11.20,11.30,11.30,11.40,11.50,11.50,11.50,11.50
Rsi 66.448189821784,66.448189821784,77.388147630643,57.276047759237,66.61871195296,53.920610269767,53.920610269767,53.920610269767,53.920610269767,35.643942079138,45.57693088032,45.57693088032,45.57693088032,45.57693088032,54.932901400519,54.932901400519,54.932901400519,45.22291874686,53.982674106126,53.982674106126,53.982674106126,53.982674106126,53.982674106126,53.982674106126,63.170233431099,44.174223690222,51.953918544291,58.223575042476,58.223575042476,58.223575042476,64.078186496124,64.078186496124,55.119551406122,60.992596800464,60.992596800464,60.992596800464,60.992596800464,60.992596800464,51.273563180072,58.410534936046,58.410534936046,58.410534936046,58.410534936046,58.410534936046,48.186970007889,48.186970007889,48.186970007889,57.481776215559,64.365941927412,64.365941927412,54.190195285006,60.854786360357,60.854786360357,66.506108263962,66.506108263962,71.309792331813,75.148201986668,75.148201986668,75.148201986668,75.148201986668
ขึ้น 75.15
BKI (XD)329.00,330.00,328.00,330.00,328.00,329.00,329.00,329.00,331.00,327.00,327.00,326.00,326.00,326.00,327.00,326.00,325.00,325.00,325.00,325.00,325.00,325.00,324.00,325.00,323.00,324.00,327.00,327.00,325.00,325.00,328.00,327.00,325.00,326.00,325.00,326.00,325.00,325.00,324.00,324.00,326.00,324.00,324.00,324.00,324.00,325.00,325.00,324.00,323.00,324.00,325.00,323.00,326.00,323.00,326.00,327.00,326.00,325.00,323.00,323.00
Rsi 44.535936281663,47.509464545317,42.591372027285,48.349433906628,43.636084678434,46.447178069317,46.447178069317,46.447178069317,52.379832898147,42.289341393159,42.289341393159,40.052246198174,40.052246198174,40.052246198174,43.76755214519,41.029140279478,38.439111811333,38.439111811333,38.439111811333,38.439111811333,38.439111811333,38.439111811333,34.99320201368,40.71653270896,34.226244368382,39.42546205595,51.748145873804,51.748145873804,44.715043200415,44.715043200415,55.28682713171,51.735479310597,45.447689306439,48.798478500877,45.770817099169,49.167295981916,46.060523759719,46.060523759719,42.915549241966,42.915549241966,50.720247841621,44.210705737349,44.210705737349,44.210705737349,44.210705737349,48.643459171085,48.643459171085,44.539202519473,40.829267277291,45.700145187855,50.121902100687,42.642695598596,53.783178099138,44.479408362818,53.198258089752,55.695803538425,52.668954486166,49.756856982791,44.461992875849,44.461992875849
ลง 44.46
SPF (XD)23.00,23.00,23.10,23.00,23.00,23.10,23.10,23.10,23.10,23.20,23.10,23.10,23.00,23.10,23.10,23.10,23.00,23.00,23.00,23.00,23.20,23.20,23.20,23.30,23.40,23.40,23.40,23.50,23.50,23.50,23.50,23.50,23.50,23.50,23.30,23.20,23.00,23.20,23.20,23.30,23.30,23.40,23.30,23.40,23.40,23.40,23.50,23.50,23.60,23.60,23.50,23.50,23.60,23.70,23.60,23.60,23.70,24.00,23.80,23.70
Rsi 40.208762563472,40.208762563472,44.45006620277,41.295435286826,41.295435286826,45.75986767492,45.75986767492,45.75986767492,45.75986767492,50.79322764138,46.178348512385,46.178348512385,41.776308845016,47.197047221989,47.197047221989,47.197047221989,42.280574411692,42.280574411692,42.280574411692,42.280574411692,54.914639015942,54.914639015942,54.914639015942,60.336366052557,64.884058604179,64.884058604179,64.884058604179,69.282851742958,69.282851742958,69.282851742958,69.282851742958,69.282851742958,69.282851742958,69.282851742958,48.760731933106,42.053367154481,32.441678320278,45.785964493718,45.785964493718,51.357463754269,51.357463754269,56.53762376637,50.72065777964,55.636209826208,55.636209826208,55.636209826208,60.550924166346,60.550924166346,65.042322521827,65.042322521827,57.455719241766,57.455719241766,62.525164479552,66.787133540235,59.499768622297,59.499768622297,64.049186242,73.622105015816,61.806334192904,56.889968190303
ขึ้น 56.89
GVREIT (XD)14.90,14.90,14.90,14.80,14.70,14.70,14.70,14.70,14.70,14.70,15.00,15.10,14.90,15.10,15.10,15.10,15.20,15.00,15.10,15.20,15.00,14.90,15.20,15.40,15.40,15.60,15.50,15.50,15.50,15.50,15.40,15.60,15.50,15.60,15.60,15.80,15.80,16.00,15.80,15.90,15.70,15.70,15.70,15.50,15.70,15.90,15.90,15.90,15.80,15.90,15.80,15.80,15.70,15.70,15.80,16.10,16.10,16.10,16.00,15.90
Rsi 43.16086462439,43.16086462439,43.16086462439,38.76574649811,34.934662683166,34.934662683166,34.934662683166,34.934662683166,34.934662683166,34.934662683166,55.510592790673,60.04616129728,49.235175816834,57.479627536068,57.479627536068,57.479627536068,61.394946154912,51.233827354816,55.224145107729,58.850252533487,50.109796409667,46.399142827992,56.746990787909,62.012202543145,62.012202543145,66.711786091434,62.545347739835,62.545347739835,62.545347739835,62.545347739835,57.698435433166,63.749106514938,59.19028846835,62.108424313632,62.108424313632,67.499031070403,67.499031070403,72.101994352487,62.560315111261,65.050722655466,56.898866096501,56.898866096501,56.898866096501,49.198516214211,55.660713735334,61.002919477615,61.002919477615,61.002919477615,56.734169962247,59.766149934726,55.572197126554,55.572197126554,51.389895412635,51.389895412635,55.292111526277,64.499309826253,64.499309826253,64.499309826253,59.405931418286,54.749870488116
ซึมขึ้น 54.75
TIF1 (XD)8.80,8.80,8.75,8.80,8.65,8.75,8.80,8.85,8.85,8.85,8.90,8.90,8.90,8.90,8.90,8.85,8.80,8.80,8.80,8.85,8.85,8.90,8.85,8.85,8.80,8.85,8.90,8.90,8.90,8.90,8.90,8.90,8.85,8.85,8.80,8.95,8.90,9.00,9.00,8.90,8.90,9.00,9.00,9.00,8.90,8.90,8.90,8.90,8.90,8.85,8.85,8.85,9.05,8.95,8.95,8.95,8.95,9.00,8.95,8.85
Rsi 48.227242609509,48.227242609509,43.571843805033,48.885497871386,37.48224106425,46.450315479521,50.289989409745,53.853369182362,53.853369182362,53.853369182362,57.645408264689,57.645408264689,57.645408264689,57.645408264689,57.645408264689,51.513731747526,46.219264901692,46.219264901692,46.219264901692,52.337549045161,52.337549045161,57.893082018236,51.436463297928,51.436463297928,45.545415990101,51.524423230636,56.650271007836,56.650271007836,56.650271007836,56.650271007836,56.650271007836,56.650271007836,48.628952926849,48.628952926849,41.76973185154,59.998637711368,53.937350666958,62.168986001508,62.168986001508,51.496119438615,51.496119438615,59.549845404076,59.549845404076,59.549845404076,49.32139654968,49.32139654968,49.32139654968,49.32139654968,49.32139654968,43.86461148526,43.86461148526,43.86461148526,63.84736941801,53.577680459967,53.577680459967,53.577680459967,53.577680459967,58.109179442595,52.581616842073,43.640473456349
Sideway 43.64
CPNREIT (XD)26.75,26.75,26.75,27.00,27.00,27.25,27.25,27.00,26.75,27.00,26.75,27.25,27.25,27.00,27.25,27.50,27.25,27.50,27.50,28.00,28.00,28.25,29.00,29.50,29.50,29.50,29.50,29.75,29.25,29.75,29.00,29.50,29.50,29.50,29.50,29.50,29.50,29.50,29.25,29.00,29.00,29.25,29.25,29.25,29.25,29.25,29.25,29.50,29.25,29.00,29.00,29.00,29.00,29.00,29.00,29.25,29.25,29.75,30.00,29.50
Rsi 54.035771053498,54.035771053498,54.035771053498,59.383886647053,59.383886647053,64.213079033083,64.213079033083,56.431509869909,49.9170650113,55.45490400055,49.554055808916,58.959896354693,58.959896354693,53.207084265878,57.656425154795,61.589647923782,55.988881054051,59.914529816599,59.914529816599,66.786260979066,66.786260979066,69.789415493925,76.619421668653,79.884452264691,79.884452264691,79.884452264691,79.884452264691,81.6114371338,68.87537113417,73.353610740761,59.519833060224,64.347161340345,64.347161340345,64.347161340345,64.347161340345,64.347161340345,64.347161340345,64.347161340345,58.488507159873,53.265735024089,53.265735024089,57.651432151019,57.651432151019,57.651432151019,57.651432151019,57.651432151019,57.651432151019,63.059195404459,55.4357151404,49.049752689807,49.049752689807,49.049752689807,49.049752689807,49.049752689807,49.049752689807,56.810794472663,56.810794472663,68.08657287599,72.02002069951,56.911700230453
ซึมขึ้น 56.91
AMATAR (XD)10.80,10.90,10.90,10.90,10.80,11.00,10.80,10.80,10.80,10.80,10.90,11.00,11.00,11.00,11.00,11.10,11.00,11.10,11.10,11.00,11.00,11.00,11.20,11.20,11.20,11.20,11.20,11.40,11.50,11.60,11.60,11.60,11.70,11.70,11.60,11.60,11.60,11.60,11.60,11.60,11.60,11.60,11.70,11.90,11.80,11.60,11.80,11.80,11.80,11.70,11.70,11.70,11.70,11.70,11.70,11.80,11.80,11.80,11.90,11.70
Rsi 44.509280191719,49.803148976326,49.803148976326,49.803148976326,44.50073045181,54.853488752526,45.677448188474,45.677448188474,45.677448188474,45.677448188474,51.170822780863,55.966270944947,55.966270944947,55.966270944947,55.966270944947,61.104232742007,54.283124716806,59.189292934849,59.189292934849,52.637897730171,52.637897730171,52.637897730171,62.896525513982,62.896525513982,62.896525513982,62.896525513982,62.896525513982,71.757552329617,74.97556952617,77.710638814681,77.710638814681,77.710638814681,80.387854101842,80.387854101842,70.558909222188,70.558909222188,70.558909222188,70.558909222188,70.558909222188,70.558909222188,70.558909222188,70.558909222188,75.891760056487,82.657686271503,71.806435317701,55.978266111144,64.423555608451,64.423555608451,64.423555608451,57.531097847423,57.531097847423,57.531097847423,57.531097847423,57.531097847423,57.531097847423,63.605137300842,63.605137300842,63.605137300842,69.121112119421,52.110436009413
Sideway 52.11
BKKCP (XD)12.30,12.40,12.40,12.40,12.40,12.30,12.30,12.30,12.30,12.40,12.30,12.30,12.40,12.30,12.40,12.40,12.40,12.40,12.40,12.40,12.50,12.40,12.50,12.50,12.40,12.40,12.40,12.50,12.60,12.60,12.60,12.70,12.60,12.70,12.70,12.70,12.60,12.60,12.60,12.60,12.60,12.80,12.80,12.70,12.70,12.60,12.70,12.80,12.80,12.70,12.80,12.80,12.80,12.80,12.80,12.80,12.90,13.00,13.00,12.70
Rsi 49.133366682419,68.394581582853,68.394581582853,68.394581582853,68.394581582853,45.314877845789,45.314877845789,45.314877845789,45.314877845789,62.386938640316,46.689719798171,46.689719798171,58.732066504605,47.240072297212,56.422667542769,56.422667542769,56.422667542769,56.422667542769,56.422667542769,56.422667542769,65.72761083639,53.439154042319,61.242635778707,61.242635778707,51.275952466476,51.275952466476,51.275952466476,59.506616929233,65.73926856015,65.739268560149,65.739268560149,71.263551718299,60.719817674097,66.118355449687,66.118355449687,66.118355449687,56.431586141339,56.431586141339,56.431586141339,56.431586141339,56.431586141339,69.413529113755,69.413529113755,59.186891835044,59.186891835044,50.549630172866,57.265654799079,62.718474020281,62.718474020281,54.633600419486,60.163794788503,60.163794788503,60.163794788503,60.163794788503,60.163794788503,60.163794788503,66.5286362406,71.442416851158,71.442416851158,47.288465118966
Sideway 47.29