MAI
   SET

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

35
แนวโน้มขึ้น
ชื่อกราฟ 3 เดือนแนวโน้มRSI
TTCL 8.15,8.10,7.85,7.85,7.85,7.85,7.95,7.70,7.35,7.25,7.40,7.55,7.80,7.80,7.90,7.75,7.75,7.80,7.70,7.75,7.80,7.80,7.85,7.90,8.30,8.30,8.20,8.55,8.80,8.70,8.80,8.75,8.70,8.70,8.65,8.50,8.65,8.65,8.75,8.65,9.05,8.95,8.90,8.90,9.00,9.10,9.35,9.05,9.30,9.30,9.15,9.30,9.60,9.90,10.50,10.30,10.10,10.30,10.10,10.40
Rsi 73.497292114919,70.440644475398,57.552438792503,57.552438792503,57.552438792503,57.552438792503,61.356474646279,49.430109034415,38.227157735523,35.735129928266,41.857894655572,47.268306670223,54.815157873872,54.815157873872,57.628346421031,52.362123218327,52.362123218327,53.987619276659,50.29152525584,52.058832774121,53.826729957027,53.826729957027,55.720471701845,57.593511953299,68.920086667531,68.920086667531,63.966410175412,71.647542707841,75.641669873084,71.314032598,72.978892067249,70.767347550813,68.530846035943,68.530846035943,66.107817844133,59.330521478106,63.374190250811,63.374190250811,65.988800878281,61.277855905789,70.385192430981,66.19365778594,64.137031873477,64.137031873477,66.547838985194,68.806082813226,73.603595392516,61.400170939427,66.399701832153,66.399701832152,60.909949737022,64.105861779345,69.480199552413,73.718033771726,79.768673683722,73.679562268667,68.082719246481,70.496276481323,65.187655000377,68.963113275137
ขึ้น 68.96
NER 2.58,2.58,2.60,2.60,2.66,2.64,2.50,2.42,2.42,2.40,2.26,2.18,2.18,2.14,2.14,2.08,2.12,2.10,2.14,2.28,2.28,2.24,2.24,2.26,2.24,2.32,2.42,2.48,2.54,2.50,2.48,2.56,2.50,2.52,2.54,2.56,2.56,2.50,2.50,2.48,2.48,2.44,2.52,2.54,2.54,2.68,2.60,2.62,2.58,2.58,2.58,2.74,2.70,2.82,2.76,2.74,2.82,2.84,2.80,2.84
Rsi 52.21738996315,52.21738996315,54.828811378539,54.828811378539,62.045821437952,58.680305974183,41.649601147128,35.338131852349,35.338131852349,33.850832607074,25.697596776383,22.380374099744,22.380374099744,20.821758924878,20.821758924878,18.571746430608,24.434285290804,23.522386411776,29.212467974152,44.716158894064,44.716158894064,41.690520839527,41.690520839527,43.892010066581,42.177109670307,50.507042699598,58.546048540748,62.483516212265,65.964979111253,61.844620669723,59.832233804999,64.77036238953,58.919869731735,60.210057303509,61.511823705812,62.821710701853,62.821710701853,56.170435602161,56.170435602161,53.961772524255,53.961772524255,49.451521631263,57.163159158485,58.853207771379,58.853207771379,68.835135339863,59.893718488968,61.248922403966,57.093692476389,57.093692476389,57.093692476389,67.954791085107,63.619039275478,69.836724969215,63.951537781945,62.073744466168,66.332235630695,67.320152711086,63.318394987069,65.525334564235
ขึ้น 65.53
JMT 15.80,15.50,15.80,15.80,15.60,15.60,15.50,14.80,14.80,15.40,15.70,15.30,15.10,14.70,14.70,14.90,15.30,15.30,15.10,15.80,15.50,15.60,15.40,15.50,16.00,16.00,16.20,16.10,16.30,16.10,15.60,15.80,15.70,16.20,16.50,16.70,16.60,16.70,16.70,16.90,17.20,17.10,17.40,17.30,17.10,17.30,16.90,17.20,18.40,18.80,18.60,18.60,18.50,17.90,17.70,17.70,18.60,18.60,18.70,19.40
Rsi 76.294356167162,69.364966275702,72.094434810245,72.094434810245,67.448129468639,67.448129468639,65.018271998942,51.131981758228,51.131981758228,59.690211031135,63.163875083972,56.208754386158,53.062606233006,47.353806795806,47.353806795806,50.445381308592,56.009385548086,56.009385548086,52.585578063409,61.464533516434,56.574829524767,57.780515837056,54.520162851611,55.861252769544,61.909269525079,61.909269525079,64.185820341835,62.184597001001,64.564245577172,60.466512223326,51.64219695699,54.502414843749,52.820178136001,59.543904277961,62.955182292412,65.069780621004,63.129400678858,64.276615413995,64.276615413995,66.681268036115,69.948919870504,67.57008018668,70.780507015525,68.351502103785,63.647063812429,66.155658321392,57.595287075825,61.607784155849,72.725254570741,75.293505007864,71.660140193743,71.660140193743,69.709475263058,59.282313721611,56.261334447387,56.261334447387,65.450001474385,65.450001474385,66.360671741795,71.936803047659
ขึ้น 71.94
TVI 3.90,3.92,3.88,3.90,3.88,3.92,3.94,3.98,3.98,4.00,4.00,3.76,3.94,3.94,3.92,3.94,3.88,3.96,3.96,4.00,4.00,3.98,3.98,4.00,3.96,3.96,3.98,3.96,4.02,4.08,4.06,4.12,4.12,4.18,4.30,4.30,4.32,4.32,4.32,4.40,4.46,4.46,4.48,4.48,4.52,4.52,4.54,4.56,4.60,4.60,4.58,4.54,4.58,4.56,4.56,4.54,4.58,4.64,4.70,4.76
Rsi 53.145299868458,56.133953461728,49.353550599406,52.446461403108,49.210097838694,55.168611999842,57.832368342907,62.616537380532,62.616537380532,64.924209709074,64.924209709074,34.922330872052,52.610113614784,52.610113614784,50.829839008356,52.558695954144,47.197270739561,53.943349964924,53.943349964924,57.120135126462,57.120135126462,54.923329037889,54.923329037889,56.848069150374,52.060215134179,52.060215134179,54.292511790107,51.699941368801,58.155514404871,63.4206314337,60.679829959545,65.497173612414,65.497173612414,69.78973178184,76.174187916059,76.174187916059,77.109264517004,77.109264517004,77.109264517004,80.861726315467,83.09943570925,83.09943570925,83.830322952919,83.830322952919,85.304448362465,85.304448362465,86.042327870812,86.758349843244,88.075863089119,88.075863089119,83.271365937779,74.51634378633,77.108281927992,73.10457622549,73.10457622549,68.952363059475,72.336562167947,76.478214042186,79.744117182878,82.378931050829
ขึ้น 82.38
SNC 13.80,13.80,13.70,13.80,13.70,13.80,13.80,13.80,13.60,13.60,13.50,13.50,13.50,13.50,13.40,13.50,13.40,13.40,13.50,13.60,13.60,13.60,13.50,13.60,13.60,13.60,13.60,13.50,13.60,13.70,13.60,13.70,13.60,13.70,13.60,13.60,13.70,13.80,13.80,13.70,13.90,13.80,13.90,13.90,13.90,14.00,13.90,13.90,13.90,13.90,13.90,13.90,13.90,14.00,13.90,14.00,14.00,14.10,14.00,14.10
Rsi 55.135795380654,55.135795380654,50.817088193931,54.643115088433,50.419206854438,54.229426908161,54.229426908161,54.229426908161,45.495845467083,45.495845467083,41.609926997171,41.609926997171,41.609926997171,41.609926997171,37.322193022228,43.582938182884,39.350002395534,39.350002395534,45.490032048639,50.848728102904,50.848728102904,50.848728102904,45.288128525831,51.052556596489,51.052556596489,51.052556596489,51.052556596489,44.715705853149,51.234315704658,56.728911204628,50.590259489697,55.747219806116,50.114369959533,55.009969975313,49.751916877096,49.751916877096,54.766274292224,59.155738564064,59.155738564064,53.171641950833,61.549268567247,56.141128898642,59.932544950829,59.932544950829,59.932544950829,63.8370167937,57.774014072831,57.774014072831,57.774014072831,57.774014072831,57.774014072831,57.774014072831,57.774014072831,63.584289858395,55.378130904379,60.82320382563,60.82320382563,65.680222495426,57.943920486248,62.678124247785
ขึ้น 62.68
THIP 21.80,21.90,22.20,22.00,22.00,20.90,21.30,21.00,21.10,20.90,20.80,20.80,20.80,18.20,17.40,17.60,17.80,17.90,18.00,18.30,18.30,18.40,18.40,18.40,18.40,18.40,18.40,18.40,18.40,18.60,18.80,18.30,18.30,18.20,18.20,18.30,18.40,18.50,18.50,18.30,18.30,18.20,18.30,18.20,18.20,18.20,18.30,18.30,18.30,18.20,18.40,18.30,18.40,18.30,18.30,18.60,18.60,18.50,18.60,19.50
Rsi 44.462876298647,49.760547238205,61.595981626834,52.685102446861,52.685102446861,27.400421607968,38.886210966438,34.480227904768,37.040985929165,34.164966336178,32.793904271275,32.793904271275,32.793904271275,14.238549447874,11.990461225637,15.579040768816,19.13015095341,20.921285272046,22.763535387676,28.169854475825,28.169854475825,30.062365166899,30.062365166899,30.062365166899,30.062365166899,30.062365166899,30.062365166899,30.062365166899,30.062365166899,36.149377652505,41.621212782674,33.818481304315,33.818481304315,32.409194049775,32.409194049775,35.525244593525,38.574877620471,41.552101300423,41.552101300423,37.352705058974,37.352705058974,35.284843630957,38.926008638713,36.702133742716,36.702133742716,36.702133742716,40.917935587752,40.917935587752,40.917935587752,37.7755734379,46.607186026907,43.29813839362,47.325625913347,43.962781811716,43.962781811716,55.070658352961,55.070658352961,51.150928723918,54.628705456422,73.153672978212
ขึ้น 73.15
POPF 13.20,13.30,13.30,13.30,13.30,13.40,13.30,13.30,13.30,13.50,13.30,13.30,13.30,13.10,13.10,13.10,13.10,13.10,13.20,13.20,13.20,13.20,13.10,13.10,13.10,13.10,13.20,13.10,13.20,13.20,13.20,13.20,13.30,13.40,13.20,13.30,13.30,13.20,13.30,13.30,13.30,13.40,13.50,13.40,13.60,13.80,13.70,13.70,13.70,13.90,13.80,13.80,13.70,13.60,13.60,13.50,13.60,13.80,13.80,13.90
Rsi 38.162338120912,53.550402968542,53.550402968542,53.550402968542,53.550402968542,65.198754492286,51.335002304052,51.335002304052,51.335002304052,68.216913289205,49.663404012513,49.663404012513,49.663404012513,37.070703402954,37.070703402954,37.070703402954,37.070703402954,37.070703402954,46.834252988225,46.834252988225,46.834252988225,46.834252988225,38.748068415134,38.748068415134,38.748068415134,38.748068415134,50.291813011174,41.806702255597,50.754418042286,50.754418042286,50.754418042286,50.754418042286,59.193694631132,65.551323489059,49.081174669144,55.149120685579,55.149120685579,48.452592266719,54.413738610343,54.413738610343,54.413738610343,60.167068460719,64.933200898122,57.521184973594,65.903965293552,71.880029285123,65.681233190508,65.681233190508,65.681233190508,71.763828954938,65.511661739184,65.511661739184,59.499789050148,54.148456678912,54.148456678912,49.033854059525,53.739515464221,61.413028779456,61.413028779456,64.798965744224
ขึ้น 64.8
BJC 51.00,51.00,51.00,51.50,52.75,52.50,52.25,51.50,51.50,51.50,51.50,51.25,48.75,48.00,47.50,47.75,48.25,48.00,48.50,49.25,49.50,48.00,46.00,44.75,46.25,47.00,47.50,48.00,47.75,47.75,49.25,49.25,49.25,49.00,49.50,50.00,51.50,50.50,49.75,50.50,50.00,50.50,50.50,50.75,50.00,50.00,49.50,49.75,50.00,49.50,50.75,50.75,50.50,50.00,50.00,49.75,50.00,51.50,51.50,52.25
Rsi 56.315409885384,56.315409885384,56.315409885384,62.695015495969,73.22312075408,69.02728184938,65.015196755256,54.736614134744,54.736614134744,54.736614134744,54.736614134744,51.113582313916,29.841798923092,26.304989542146,24.242212311938,27.311479607187,33.145312319258,31.772248325623,37.361157664702,44.681216446619,46.908420067975,37.224483840056,28.71303284709,24.883459602329,35.927086253268,40.627300170062,43.597820055292,46.481419513618,45.236105315337,45.236105315337,53.841517826988,53.841517826988,53.841517826988,52.136145974002,55.192918573637,58.076285450304,65.292129727492,58.111200172492,53.370253764783,57.136251324151,54.004819741755,56.568259419482,56.568259419482,57.927961321616,52.607046256051,52.607046256051,49.118673998692,50.872779798351,52.631402102637,48.863902510091,57.126584674755,57.126584674755,55.06286074726,51.087787693346,51.087787693346,49.035055081494,51.148905570889,61.473972428558,61.473972428558,65.68028565966
ขึ้น 65.68
EKH 6.00,6.10,6.05,6.10,5.95,5.95,5.95,5.85,5.95,6.05,6.10,6.20,6.55,6.40,6.40,6.45,6.50,6.45,6.20,6.40,6.35,6.35,6.30,6.35,6.30,6.40,6.40,6.40,6.65,6.85,6.85,6.80,6.80,6.60,6.70,6.70,6.70,6.75,6.80,6.85,6.85,6.90,6.85,6.85,6.75,6.85,6.85,7.00,7.05,7.10,7.00,7.00,7.00,7.05,7.45,7.40,7.40,7.50,7.55,7.85
Rsi 70.608056617329,74.163120020502,69.628305171561,71.504721312247,59.607010432641,59.607010432641,59.607010432641,52.353661878065,57.87411727082,62.547304102512,64.658386527786,68.484524674919,77.61784815271,68.46081213066,68.46081213066,69.836509881321,71.189837402808,67.908649512347,54.406109870475,61.074214722078,58.760519803007,58.760519803007,56.287489451112,58.182812821528,55.587216337268,59.480542312001,59.480542312001,59.480542312001,68.188101257732,73.15775668752,73.15775668752,69.987694726505,69.987694726505,58.273603456591,61.723265004034,61.723265004034,61.723265004034,63.602418220459,65.430138094926,67.203701107179,67.203701107179,69.045499723097,65.107864845245,65.107864845245,57.501477579191,62.25085596536,62.25085596536,68.395212888215,70.139924522628,71.815506592333,64.071680403935,64.071680403935,64.071680403935,66.338392070723,78.191988066465,74.653170168008,74.653170168008,77.061220845209,78.17756932038,83.398178266493
ขึ้น 83.4
THE 1.95,1.95,1.95,1.97,1.97,1.97,1.84,1.84,1.85,1.85,1.86,1.86,1.86,1.86,1.85,1.85,1.85,1.86,1.85,1.86,1.86,1.86,1.86,1.85,1.86,1.86,1.87,1.87,1.87,1.88,1.86,1.87,1.88,1.89,1.88,1.88,1.91,1.93,1.94,1.97,1.99,2.00,2.04,2.00,2.02,2.04,2.04,2.00,2.00,2.00,1.99,2.00,2.06,2.16,2.18,2.16,2.16,2.22,2.20,2.30
Rsi 59.604130065905,59.604130065905,59.604130065905,63.847405331038,63.847405331038,63.847405331038,34.460523084824,34.460523084824,37.045536501738,37.045536501738,39.799324857802,39.799324857802,39.799324857802,39.799324857802,37.58781035118,37.58781035118,37.58781035118,41.638200097595,38.918223972845,42.932840633447,42.932840633447,42.932840633447,42.932840633447,39.445689931384,44.316408268841,44.316408268841,49.067689131239,49.067689131239,49.067689131239,53.972833081012,44.700563446177,49.38290155906,53.612755072857,57.442653902461,52.752208825611,52.752208825611,63.205500708848,68.248904149851,70.431272879403,75.804244396894,78.596528205458,79.848738569456,83.905020790373,68.956850759996,71.674151434199,74.114301294428,74.114301294428,61.771326074171,61.771326074171,61.771326074171,58.717933400449,60.80442872836,70.453708497499,79.508306651704,80.777124378709,75.727493256855,75.727493256855,80.063671023712,75.23867442018,81.305168262664
ขึ้น 81.31
LPH 5.45,5.40,5.45,5.40,5.40,5.40,5.35,5.30,5.30,5.25,5.15,5.15,5.15,5.20,5.25,5.25,5.25,5.25,5.20,5.15,5.25,5.25,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.35,5.40,5.35,5.40,5.55,5.65,5.65,5.55,5.60,5.60,5.60,5.55,5.55,5.45,5.50,5.60,5.60,5.85
Rsi 54.461486061131,47.70623794644,53.868423821845,47.802211830466,47.802211830466,47.802211830466,41.907898143741,36.995247579286,36.995247579286,32.567581416075,25.892976222514,25.892976222514,25.892976222514,34.301497020554,41.455234297607,41.455234297607,41.455234297607,41.455234297607,36.159367305146,31.786333681502,45.882844628263,45.882844628263,51.673943370989,51.673943370989,51.673943370989,51.673943370989,51.673943370989,51.673943370989,51.673943370989,51.673943370989,51.673943370989,51.673943370989,51.673943370989,51.673943370989,51.673943370989,51.673943370989,51.673943370989,51.673943370989,51.673943370989,51.673943370989,51.673943370989,51.673943370989,67.149872611536,75.573819532732,59.219632653144,66.927141042195,79.465719482891,83.859091363192,83.859091363192,67.187522544634,70.360400292246,70.360400292246,70.360400292246,62.778480802357,62.778480802357,50.224860970274,55.063388126011,62.842971739507,62.842971739507,75.260902920371
ขึ้น 75.26
ECL 1.67,1.66,1.68,1.66,1.66,1.66,1.66,1.62,1.58,1.56,1.57,1.54,1.54,1.52,1.47,1.49,1.43,1.45,1.42,1.45,1.52,1.54,1.51,1.53,1.51,1.51,1.55,1.56,1.57,1.59,1.60,1.59,1.57,1.59,1.59,1.58,1.60,1.62,1.60,1.57,1.57,1.55,1.60,1.58,1.57,1.57,1.63,1.68,1.80,1.84,1.72,1.78,1.78,1.77,1.77,1.82,1.80,1.81,1.88,1.85
Rsi 44.653918193819,41.857161369127,48.768285637133,43.233988676146,43.233988676146,43.233988676146,43.233988676146,33.122469533589,26.458401896863,23.872192515124,27.678652518609,23.829242870749,23.829242870749,21.515674876455,17.057052411129,23.854338734057,18.860675232176,24.531922796816,22.043090454589,29.721499153294,43.664602394432,46.905765994953,42.917114882203,46.201566523077,43.505761872019,43.505761872019,50.240313888505,51.787659966389,53.349897654,56.393283163221,57.873134869494,55.832630265191,51.891915910184,55.290306147751,55.290306147751,53.114560375249,56.777919541001,60.132549738473,55.494123405423,49.345416322714,49.345416322714,45.451693888237,55.009599244255,51.148929267433,49.286388113376,49.286388113376,59.538850125756,65.752368723344,75.483346742135,77.752532087481,59.854301769851,64.281631361023,64.281631361023,62.939956165249,62.939956165249,66.941133752168,63.966201138729,64.8083301549,70.079635613808,65.548091052607
ขึ้น 65.55
MBKET 10.20,10.20,10.10,10.10,10.10,9.80,9.60,9.50,9.25,9.20,9.25,9.20,9.15,8.80,8.75,8.75,8.60,8.55,8.50,8.45,8.35,8.45,8.30,8.25,8.25,8.25,8.25,8.35,8.35,8.45,8.45,8.40,8.45,8.40,8.45,8.50,8.65,9.00,9.10,9.05,9.00,9.00,9.10,9.10,9.20,9.15,9.15,9.20,9.15,9.15,9.15,9.15,9.40,9.30,9.20,9.15,9.15,9.25,9.35,9.40
Rsi 48.470441706674,48.470441706674,40.596530362286,40.596530362286,40.596530362286,25.235930619293,19.844999608082,17.797777722732,13.929106855632,13.306142972076,17.289812361377,16.474557485886,15.67841645972,11.491914098015,11.038449023187,11.038449023187,9.7059142673286,9.302782711428,8.9044884912893,8.5120168469012,7.7740120316141,15.649858141846,13.752683557305,13.179164061256,13.179164061256,13.179164061256,13.179164061256,21.936599245354,21.936599245354,30.112267916744,30.112267916744,28.388204965978,32.547253374387,30.631405492692,34.766648657832,38.70187767658,48.700099773775,63.61351673235,66.601033219552,63.781236197692,60.999917154173,60.999917154173,64.582341933265,64.582341933265,67.992203121604,64.641155073803,64.641155073803,66.552980908667,62.89094131909,62.89094131909,62.89094131909,62.89094131909,72.914149279942,65.314695400467,58.723459072625,55.696949346914,55.696949346914,60.427612837034,64.508861348302,66.376115214583
ขึ้น 66.38
TIP 23.20,23.20,23.30,23.40,23.60,23.60,23.60,23.40,23.30,23.30,23.50,23.50,23.30,23.40,23.10,23.20,23.50,23.50,23.40,23.50,23.50,23.20,23.40,23.40,23.50,23.50,23.50,23.60,23.60,23.80,23.80,23.80,23.60,23.70,24.50,24.30,24.10,24.20,24.00,24.20,24.10,24.30,24.30,24.20,24.30,24.30,24.40,24.30,24.30,24.40,24.30,24.30,24.60,24.60,24.80,24.80,24.70,24.80,24.80,24.80
Rsi 59.308714793391,59.308714793391,62.053906241336,64.62408646415,69.12787241087,69.12787241087,69.12787241087,59.643902274943,55.540875102301,55.540875102301,61.658791076553,61.658791076553,53.172818130516,56.403629897408,46.122663280442,49.431464661512,57.803755670611,57.803755670611,54.326596659038,57.105387910975,57.105387910975,47.129036633022,53.021383369508,53.021383369508,55.873146212192,55.873146212192,55.873146212192,58.982941121111,58.982941121111,64.745811704482,64.745811704482,64.745811704482,55.080302903055,58.42245756813,74.663434258816,67.558530283559,61.278744979937,63.124431802886,57.247142372487,61.143248429571,58.283260822741,62.101413849553,62.101413849553,58.971553803158,61.083772337732,61.083772337732,63.276416700904,59.65664664996,59.65664664996,62.166698610753,58.262899211017,58.262899211017,65.746707206344,65.746707206344,69.91727883548,69.91727883548,65.306353759766,67.606948353041,67.606948353041,67.606948353041
ขึ้น 67.61
UTP 10.10,10.10,10.10,10.10,10.10,10.20,10.10,10.10,10.10,10.10,10.10,10.00,10.10,9.95,9.90,9.90,9.80,9.90,10.10,10.00,9.95,9.95,9.95,9.95,9.90,9.95,9.90,10.00,9.95,10.20,10.20,10.50,10.40,10.40,10.30,10.40,10.60,10.40,10.30,10.50,10.40,10.60,10.40,10.20,10.30,10.30,10.20,10.20,10.40,10.50,10.40,10.40,10.40,10.40,10.50,10.40,10.90,11.10,11.10,11.20
Rsi 45.961629476042,45.961629476042,45.961629476042,45.961629476042,45.961629476042,55.39455959919,46.628906375976,46.628906375976,46.628906375976,46.628906375976,46.628906375976,37.933929665059,48.3134129268,38.037705363403,35.339541290883,35.339541290883,30.34653100931,39.545053542276,52.932821338355,47.293434666226,44.727552809954,44.727552809954,44.727552809954,44.727552809954,41.685547005277,45.665220935332,42.53884190142,49.923119464736,46.69215456316,60.468370222719,60.468370222719,70.925308260838,64.774563065993,64.774563065993,58.855129010628,62.541590574513,68.600932202236,58.423297569228,54.101348758275,60.40946393122,56.246970920603,61.901212601291,54.338790817439,48.020840842185,51.083351405566,51.083351405566,47.816034439647,47.816034439647,54.557758780614,57.513329136878,53.748602721633,53.748602721633,53.748602721633,53.748602721633,57.491274414198,52.882811523549,67.088368317078,70.871424677158,70.871424677158,72.691662089943
ขึ้น 72.69
SMIT 5.85,5.95,5.95,5.85,5.85,5.85,5.90,5.90,5.65,5.70,5.30,5.30,5.20,5.20,5.05,5.05,5.05,5.05,5.00,5.10,5.00,5.00,5.10,5.10,5.10,5.05,5.00,5.00,5.05,5.05,5.10,5.10,5.10,5.10,5.05,5.05,5.05,5.10,5.10,5.10,5.05,5.05,5.10,5.05,5.10,5.10,5.15,5.15,5.15,5.20,5.10,5.10,5.10,5.20,5.30,5.25,5.30,5.35,5.30,5.30
Rsi 53.027053304404,61.330650156406,61.330650156406,50.896128086756,50.896128086756,50.896128086756,55.612222081812,55.612222081812,35.718992765487,40.317301931329,24.944238590393,24.944238590393,22.46105678854,22.46105678854,19.145440569409,19.145440569409,19.145440569409,19.145440569409,17.956979820545,27.632566894124,24.518586975576,24.518586975576,33.243435978865,33.243435978865,33.243435978865,31.00534123255,28.909322499576,28.909322499576,34.077767705681,34.077767705681,39.203927655007,39.203927655007,39.203927655007,39.203927655007,35.491768239783,35.491768239783,35.491768239783,42.3139304104,42.3139304104,42.3139304104,37.376915788406,37.376915788406,44.840852649547,39.739965940647,46.316503349646,46.316503349646,52.347917786197,52.347917786197,52.347917786197,58.211810088774,46.015622767522,46.015622767522,46.015622767522,57.212234929004,65.024355664612,59.203932182066,62.79078621816,66.00919721745,60.38447607704,60.38447607704
ขึ้น 60.38
Q-CON 5.10,5.25,5.15,5.10,5.20,5.25,5.30,5.30,5.15,5.30,5.50,5.25,5.25,5.15,5.25,5.00,5.00,5.10,5.10,5.10,5.10,5.10,5.00,5.05,5.25,5.20,5.25,5.30,5.30,5.25,5.35,5.30,5.25,5.30,5.30,5.25,5.30,5.65,5.40,5.40,5.45,5.40,5.40,5.60,5.50,5.50,5.50,5.55,5.70,5.70,5.65,5.65,5.70,5.85,5.85,5.75,5.75,5.85,5.80,5.90
Rsi 58.135440950295,68.597290974128,58.162200432046,53.758750053637,60.24198358805,63.032812412045,65.630941970682,65.630941970682,52.735455847975,60.989946973066,68.811208360329,54.186530713381,54.186530713381,49.323465853314,53.78970655855,43.474181727997,43.474181727997,48.092185230862,48.092185230862,48.092185230862,48.092185230862,48.092185230862,43.003195804561,46.075725144586,56.237932259207,53.52234624337,55.819799002244,58.052805549227,58.052805549227,54.838289658789,59.650505924272,56.413718552915,53.299101813863,55.919977242529,55.919977242529,52.502759572299,55.435536451217,69.5903641836,55.926078815332,55.926078815332,57.845968571891,55.253924314134,55.253924314134,62.954660604766,57.615518716819,57.615518716819,57.615518716819,59.747393243886,65.374183527366,65.374183527366,62.022491995787,62.022491995787,64.153911351752,69.655931641647,69.655931641647,62.266470498587,62.266470498587,66.400358234421,62.701530721422,66.697196309271
ขึ้น 66.7
SUPER 0.62,0.62,0.62,0.62,0.63,0.62,0.67,0.68,0.68,0.67,0.68,0.66,0.64,0.62,0.62,0.61,0.62,0.62,0.62,0.62,0.62,0.65,0.64,0.63,0.63,0.66,0.65,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.68,0.67,0.67,0.69,0.72,0.73,0.73,0.73,0.70,0.69,0.71,0.70,0.71,0.69,0.70,0.70,0.71,0.70,0.70,0.75,0.78,0.74,0.77,0.76,0.76,0.78
Rsi 47.820788652802,47.820788652802,47.820788652802,47.820788652802,56.257534756277,47.914417211115,71.040243491124,73.567942618636,73.567942618636,66.805380305459,69.795440045234,58.454593110795,49.749185729275,42.873117122732,42.873117122732,39.691885265974,44.15444038264,44.15444038264,44.15444038264,44.15444038264,44.15444038264,57.742473217874,53.104161570483,48.876059956813,48.876059956813,59.966145330447,55.633895701058,58.836507086228,58.836507086228,58.836507086228,58.836507086228,58.836507086228,58.836507086228,58.836507086228,66.87138089359,60.511361326106,60.511361326106,67.648335872533,74.959166318802,76.838084977627,76.838084977627,76.838084977627,59.975978039958,55.59627719586,61.631059331903,57.428405138456,60.340814996979,52.591507865609,55.65786668067,55.65786668067,58.752000467868,54.645590446662,54.645590446662,67.726224527734,72.795894255984,59.398287200048,64.652682664108,61.782514077993,61.782514077993,65.350455749066
ขึ้น 65.35
CPNCG 15.00,15.10,15.00,14.80,14.80,14.90,15.00,15.00,15.20,15.20,15.30,15.30,15.20,15.00,15.00,15.10,15.10,15.10,15.10,15.00,15.00,15.00,14.90,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.10,15.10,15.10,15.10,15.10,15.10,15.20,15.20,15.20,15.30,15.30,15.40,15.50,15.50,15.70,15.70,15.80,15.70,15.70,15.60,15.50,15.30,15.20,15.40,15.50,15.70,15.70
Rsi 40.929641806238,49.001660617914,42.715534507021,33.468153983924,33.468153983924,40.888804791975,47.227563904573,47.227563904573,57.739224539806,57.739224539806,62.115142921219,62.115142921219,55.455571194284,45.052094911544,45.052094911544,50.443179033093,50.443179033093,50.443179033093,50.443179033093,44.562430935971,44.562430935971,44.562430935971,38.898510435881,46.255005991686,46.255005991686,46.255005991686,46.255005991686,46.255005991686,46.255005991686,46.255005991686,46.255005991686,46.255005991686,46.255005991686,57.093901674278,57.093901674278,57.093901674278,57.093901674278,57.093901674278,57.093901674278,67.361795642522,67.361795642522,67.361795642522,74.87230050129,74.87230050129,80.165646572502,83.833267860428,83.833267860428,88.685966016395,88.685966016395,90.363330264552,77.92229992669,77.92229992669,67.193295395468,58.516476771402,45.782850798222,40.980975286182,51.856708043599,56.202514347921,63.331701550774,63.331701550774
ขึ้น 63.33
SSTPF 6.70,6.55,6.55,6.55,6.50,6.50,6.50,6.60,6.35,6.40,6.40,6.40,6.40,6.35,6.35,6.90,6.50,6.50,6.50,6.40,6.40,6.50,6.50,6.35,6.40,6.40,6.30,6.35,6.35,6.35,6.40,6.45,6.45,6.45,6.40,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.40,6.40,6.40,6.60,6.45,6.45,6.50,6.55,6.55,6.45,6.50,6.45,6.45,6.40,6.50,6.50,6.50,6.60
Rsi 63.157046890773,48.28269467506,48.28269467506,48.28269467506,43.971294881692,43.971294881692,43.971294881692,54.189524193972,36.344188351007,40.560196412276,40.560196412276,40.560196412276,40.560196412276,37.242469912509,37.242469912509,69.289560784696,49.494341905995,49.494341905995,49.494341905995,45.440818337716,45.440818337716,50.173496055883,50.173496055883,43.594871375309,46.130396699995,46.130396699995,41.774659765652,44.591767385829,44.591767385829,44.591767385829,47.749229529517,50.770397470727,50.770397470727,50.770397470727,47.350884063754,50.911446957858,50.911446957858,50.911446957858,50.911446957858,50.911446957858,50.911446957858,50.911446957858,45.717442806952,45.717442806952,45.717442806952,64.043759021138,50.321778318048,50.321778318048,54.121867855284,57.613585760377,57.613585760377,48.9688336492,52.783658959447,48.850907673309,48.850907673309,44.965424322494,53.014578102992,53.014578102992,53.014578102992,60.271759572527
ขึ้น 60.27
GLOW 91.25,91.25,91.25,91.50,90.25,90.25,90.25,90.25,90.50,90.25,90.25,90.25,90.25,86.75,81.25,84.25,84.75,86.50,82.00,73.00,73.25,80.25,83.00,82.25,82.00,82.00,82.25,84.00,84.00,84.00,83.75,84.25,86.00,86.50,85.75,87.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.25,89.00,89.00,89.25,89.00,89.00,89.00,89.25,89.00,89.25,89.25
Rsi 52.80700866861,52.80700866861,52.80700866861,59.101832351415,34.397019628986,34.397019628986,34.397019628986,34.397019628986,41.028239700026,37.000493713391,37.000493713391,37.000493713391,37.000493713391,12.988951520221,6.1904433968859,28.25030691726,31.156035484061,40.273148614215,29.466715856293,18.674188028533,19.555580921457,39.369658715786,45.091512575784,43.875380080173,43.454667067541,43.454667067541,44.076577953452,48.358265185642,48.358265185642,48.358265185642,47.70655387664,49.181648224771,54.06551812207,55.384815924813,52.929119765335,56.398994910779,61.312956286434,61.312956286434,61.312956286434,61.312956286434,61.312956286434,61.312956286434,61.312956286434,61.312956286434,61.312956286434,61.312956286434,61.312956286434,61.312956286434,61.312956286434,62.690378179872,60.375403901718,60.375403901718,62.00270287997,59.376653411108,59.376653411108,59.376653411108,61.417617544367,58.265132076645,60.451269020727,60.451269020727
ขึ้น 60.45
WP 5.60,5.65,5.60,5.60,5.60,5.60,5.60,5.55,5.35,5.35,5.35,5.25,5.10,5.10,5.05,5.00,5.00,5.05,4.98,5.00,5.00,5.00,5.05,5.10,5.10,5.10,5.10,5.05,5.40,5.50,5.45,5.45,5.60,5.55,5.75,5.70,5.85,5.80,5.80,5.85,5.95,6.00,6.00,6.05,6.15,6.00,5.95,5.85,5.90,5.90,5.75,5.80,5.80,6.05,6.50,7.30,7.25,7.20,7.45,7.05
Rsi 51.769635544088,55.216743566967,51.270477230277,51.270477230277,51.270477230277,51.270477230277,51.270477230277,46.460701946303,33.089020705352,33.089020705352,33.089020705352,28.047924041081,22.508510276963,22.508510276963,20.91188029796,19.427773221069,19.427773221069,25.555170743417,22.926472972353,25.291037732593,25.291037732593,25.291037732593,31.822097719261,37.688401449094,37.688401449094,37.688401449094,37.688401449094,33.779030958791,62.838026781156,67.258782655003,63.209879257536,63.209879257536,69.581098627883,65.508669340717,72.453649562783,68.727857921877,73.183113211009,69.622474982143,69.622474982143,71.245029376269,74.211791523275,75.56905675291,75.56905675291,76.974526456805,79.513008626228,67.493107077351,64.019061925687,57.629970359853,59.790749940283,59.790749940283,50.780456738402,53.306411691834,53.306411691834,64.015316921924,75.089778188972,84.325365330901,82.272288535265,80.170230138971,82.568415520826,68.329470888954
ขึ้น 68.33
JWD 8.85,8.70,8.55,8.70,8.70,8.70,8.60,8.40,8.20,8.10,8.45,8.35,8.20,8.10,7.90,7.60,7.45,7.60,7.35,7.40,7.30,7.25,7.15,7.50,7.40,7.55,7.80,8.10,8.30,8.45,8.35,8.15,8.25,8.35,8.45,8.55,8.70,8.70,8.55,8.50,8.50,8.85,8.75,8.80,8.65,8.55,8.85,8.70,9.35,9.75,9.95,10.20,10.20,9.85,9.90,9.70,9.85,10.50,10.40,10.00
Rsi 56.323849036274,52.333749764811,48.624141861055,52.267836375539,52.267836375539,52.267836375539,49.353348299478,44.06156166881,39.500433766023,37.414925399481,47.802467017303,45.479849686914,42.170009724026,40.076059234307,36.20406483329,31.316438278611,29.194210000389,34.010155081377,30.309907396551,31.905596510192,30.406076375406,29.655583465421,28.158616541789,39.642520564114,37.784113925236,42.163914362702,48.651912778491,55.153329163999,58.890313681273,61.48266169908,58.819697356173,53.80071766287,55.830144142293,57.825291012893,59.781689831159,61.695252057849,64.42918892073,64.42918892073,59.503701428739,57.914363411202,57.914363411202,65.413997371936,62.013747878341,63.048014622356,57.950383921188,54.771013315785,61.580874384564,56.962736197774,68.119780484088,72.79392112321,74.784599209663,77.045576352918,77.045576352918,67.254133756074,67.882094979166,62.702389025198,64.867616036393,72.356569604973,69.888317975114,60.934299950862
ขึ้น 60.93
EPCO 3.40,3.40,3.34,3.30,3.38,3.40,3.36,3.30,3.28,3.34,3.30,3.28,3.12,3.14,2.92,2.86,2.86,2.92,2.88,2.90,2.94,3.00,3.02,3.04,3.00,2.96,2.92,2.94,2.98,3.02,3.02,3.06,3.22,3.20,3.18,3.22,3.20,3.18,3.18,3.16,3.22,3.40,3.34,3.52,3.44,3.56,3.64,3.52,3.68,3.64,3.50,3.56,3.56,3.56,3.62,3.62,3.64,3.74,3.86,3.78
Rsi 53.447087487754,53.447087487754,46.362517592256,42.333772061502,51.425136961464,53.402973697758,49.097208585114,43.439441452406,41.713872929924,48.343361917255,44.693684829058,42.947809229963,32.133480413092,34.358489642274,24.747231712266,22.868370741384,22.868370741384,29.11032223316,27.511863890093,29.593578866433,33.694830375818,39.397408846157,41.212394025146,43.049212777529,40.334804534015,37.770069972591,35.34943330914,37.506057290336,41.695163351536,45.620722686951,45.620722686951,49.559367801536,61.554469874982,59.645087952235,57.717022326841,60.469324086175,58.421658399992,56.36611466453,56.36611466453,54.156224997484,59.310217663457,70.151705428314,64.027709261073,71.941251307463,65.08786788133,69.743899668431,72.387738439862,63.433717211406,68.948831095257,66.25829621071,57.762391838239,60.122362841737,60.122362841737,60.122362841737,62.723686303637,62.723686303637,63.640602677979,67.893150019594,72.108808986073,65.896885666863
ขึ้น 65.9
PPPM 2.38,2.14,2.02,2.14,2.12,2.08,2.06,2.10,2.10,2.06,2.06,2.00,2.00,2.00,2.00,1.99,1.99,1.97,1.97,1.96,1.96,1.95,1.95,1.95,1.93,1.93,1.92,1.92,1.92,1.92,1.99,2.08,2.00,2.00,1.99,2.00,2.02,2.04,2.02,2.00,2.00,2.02,2.00,2.00,2.02,2.00,2.02,2.08,2.38,2.90,2.70,2.64,2.98,2.94,2.66,2.60,2.84,2.74,2.76,2.96
Rsi 44.703137419659,29.029133944145,24.418902194032,35.45761362367,34.551860063555,32.749978488131,31.855451866355,35.64163760165,35.64163760165,33.484004682393,33.484004682393,30.293695385688,30.293695385688,30.293695385688,30.293695385688,29.660180722458,29.660180722458,28.288015942628,28.288015942628,27.548960429168,27.548960429168,26.738773156114,26.738773156114,26.738773156114,24.908908595076,24.908908595076,23.958150294914,23.958150294914,23.958150294914,23.958150294914,44.061315749402,59.050791380257,46.995833201179,46.995833201179,45.644967219757,47.277032191052,50.479587330616,53.520098803346,50.20071853501,47.05764206803,47.05764206803,50.641696559025,47.200550760869,47.200550760869,51.057552851518,47.333834276219,51.169106621512,60.469524875368,80.484207083276,89.966752847341,74.893869119432,71.048188189679,77.955869641524,75.668494455743,61.962766483686,59.476705260069,65.448356135517,61.389030623163,61.898029993683,66.634825383789
ขึ้น 66.63
VGI 9.75,9.75,9.70,9.80,9.65,9.70,9.70,9.60,9.50,9.40,9.40,9.15,9.25,9.20,9.00,8.95,8.80,9.00,8.70,8.70,8.80,8.75,8.90,9.05,8.95,8.90,8.90,9.40,9.40,9.40,9.65,9.60,9.60,9.45,9.40,9.40,9.00,9.05,9.05,9.05,9.00,8.90,8.95,9.00,9.25,9.15,9.20,9.35,9.40,9.40,9.30,9.75,9.80,9.80,9.60,9.60,9.70,9.90,10.10,9.90
Rsi 71.779760665054,71.779760665054,69.897502669645,71.506788633715,65.822441080514,66.770680967144,66.770680967144,62.733518845584,58.898402170614,55.260284574988,55.260284574988,46.86670821125,50.129732463159,48.52510310625,42.64491434462,41.297583858712,37.472623585269,44.812167041872,37.669441490909,37.669441490909,41.287273349669,40.035998508225,45.383672706849,50.16947225404,47.200076142898,45.742266006357,45.742266006357,60.051784425089,60.051784425089,60.051784425089,65.700784799049,63.758872873884,63.758872873884,57.813503006978,55.940960879062,55.940960879062,43.014570742442,44.733676553496,44.733676553496,44.733676553496,43.109382564531,39.982479312917,42.238463575825,44.485694036587,54.101067353696,50.344767527035,52.134275912025,57.126186219997,58.673348219563,58.673348219563,54.141519615536,66.631598969972,67.684760745132,67.684760745132,59.040305231281,59.040305231281,61.864626647687,66.7959466898,70.854665087619,62.612462489201
ขึ้น 62.61
PSL 8.55,8.50,8.30,8.30,8.30,8.40,8.25,7.95,7.65,7.55,7.35,7.45,7.20,7.25,7.00,6.95,6.45,6.55,6.60,6.50,6.65,7.40,7.05,7.05,7.05,7.10,7.30,7.20,7.30,7.65,7.60,7.50,7.45,7.50,7.40,7.30,7.75,7.80,7.55,7.70,7.90,7.85,8.05,8.10,8.35,8.25,8.75,8.65,9.05,9.00,8.45,8.65,8.60,8.75,8.90,9.20,9.00,9.60,9.50,9.40
Rsi 54.657697073345,53.181105358019,47.637380756789,47.637380756789,47.637380756789,50.837750034701,46.269503704774,38.76651008024,33.003104144559,31.331011456646,28.248430059001,31.858428155641,28.057811631561,29.860040319633,26.310946978553,25.654196898602,20.21907171894,23.700730349847,25.452491627887,24.253164564108,29.610985076049,49.025654915155,43.057194531363,43.057194531363,43.057194531363,44.267795845485,48.94360820912,46.828112278118,49.193072428834,56.487748798719,55.266974354897,52.808857024296,51.573706320984,52.763510473139,50.111667626936,47.53863388454,57.991608117259,58.969848481855,52.399460365004,55.596267417919,59.501664048004,58.125293039639,61.919759845083,62.826651391381,67.051800581924,63.922077450302,71.168416604757,68.217300192758,73.034100332942,71.573884261804,57.867994351739,60.807080131595,59.686099729195,61.952201161328,64.123969965126,68.051739116132,63.092524479635,70.126039473223,67.806701034924,65.474625980919
ขึ้น 65.47
TSTE 6.90,6.90,6.90,6.90,6.90,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.45,7.45,7.45,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.10,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.50,7.50,7.50,7.50,7.50,7.50,7.50,7.50
Rsi 49.734430066303,49.734430066303,49.734430066303,49.734430066303,49.734430066303,57.033257760636,57.033257760636,57.033257760636,57.033257760636,57.033257760636,57.033257760636,57.033257760636,57.033257760636,57.033257760636,81.097602875806,81.097602875806,81.097602875806,50.005022065434,50.005022065434,50.005022065434,50.005022065434,50.005022065434,50.005022065434,50.005022065434,50.005022065434,50.005022065434,54.274541427692,49.703412246152,49.703412246152,49.703412246152,49.703412246152,49.703412246152,49.703412246152,49.703412246152,49.703412246152,49.703412246152,49.703412246152,49.703412246152,49.703412246152,49.703412246152,49.703412246152,49.703412246152,49.703412246152,49.703412246152,49.703412246152,49.703412246152,49.703412246152,49.703412246152,49.703412246152,49.703412246152,49.703412246152,49.703412246152,91.378388727744,91.378388727744,91.378388727744,91.378388727744,91.378388727744,91.378388727744,91.378388727744,91.378388727744
ขึ้น 91.38
SAMTEL 8.60,8.60,8.75,8.85,9.00,9.00,9.00,8.95,8.90,8.80,9.10,9.35,9.25,9.30,9.30,9.20,9.05,8.90,8.70,8.95,8.85,8.85,8.80,8.80,8.95,9.05,9.20,9.25,9.45,9.90,9.95,9.95,9.90,10.00,10.10,10.30,10.30,10.40,10.10,10.10,10.40,10.40,10.70,10.90,11.20,11.60,11.70,11.30,11.40,11.20,10.70,11.10,11.10,11.30,11.80,12.40,11.80,12.80,13.30,12.60
Rsi 60.777222230907,60.777222230907,64.377767287244,66.580316684169,69.615167261142,69.615167261142,69.615167261142,67.079132422863,64.546855947087,59.693259578666,67.571385180946,72.410751810892,68.037039531768,69.043852382229,69.043852382229,64.342739671044,57.966975671487,52.377603930274,46.007656031536,53.603411841633,50.54057630678,50.54057630678,48.919683649793,48.919683649793,54.047302089154,57.136483044337,61.335264937419,62.648688484447,67.416625350462,75.114058389712,75.798190338836,75.798190338836,73.456207733548,75.112442094781,76.679487547601,79.464455555262,79.464455555262,80.794445457529,66.814145788832,66.814145788832,72.360786378533,72.360786378533,76.848503380877,79.265553473504,82.257756499787,85.30316670549,85.952347568376,72.212045972371,73.358665136326,67.37109125383,55.233632587286,61.248395838472,61.248395838472,64.049390682782,69.905785282349,75.139398638563,63.286734217979,71.387666256749,74.426186611204,64.15435829141
ขึ้น 64.15
SVOA 1.19,1.21,1.19,1.20,1.19,1.19,1.19,1.20,1.20,1.18,1.17,1.17,1.14,1.12,1.10,1.12,1.12,1.11,1.10,1.12,1.12,1.11,1.12,1.12,1.11,1.12,1.13,1.11,1.13,1.13,1.12,1.13,1.14,1.14,1.14,1.15,1.16,1.15,1.14,1.14,1.14,1.16,1.16,1.16,1.15,1.14,1.14,1.13,1.20,1.18,1.21,1.20,1.20,1.22,1.21,1.19,1.20,1.19,1.21,1.21
Rsi 45.905588088757,56.92397002288,46.68362336578,51.392105972421,46.928914342615,46.928914342615,46.928914342615,52.122147612366,52.122147612366,42.480181789376,38.632083916611,38.632083916611,29.374124129746,25.062126645115,21.640956261998,31.683970617568,31.683970617568,29.492075993669,27.447218301864,36.874325692683,36.874325692683,34.290641836591,38.900994120159,38.900994120159,35.973731156054,40.7733105427,45.197465341881,38.933479667686,46.864135601655,46.864135601655,43.582028518162,47.538749765649,51.222752634894,51.222752634894,51.222752634894,55.15590389084,58.738919043524,54.085137512241,49.833230421103,49.833230421103,49.833230421103,58.067746411586,58.067746411586,58.067746411586,52.66890821965,47.875310080108,47.875310080108,43.304342672144,67.032539707288,59.385208970901,65.705346892937,62.229185907688,62.229185907688,66.357619043807,62.669220112182,55.968720996502,58.365671762244,55.133474496593,59.914709442259,59.914709442259
ขึ้น 59.91
MC 9.45,9.55,9.45,9.25,9.05,9.15,9.05,8.90,8.65,8.50,8.55,8.20,7.75,7.40,7.20,7.35,7.45,7.65,7.40,7.35,7.25,7.30,7.20,7.05,7.10,7.00,7.00,7.10,7.25,7.20,7.50,7.55,7.50,7.45,7.60,7.60,7.60,7.60,7.50,7.50,7.50,7.60,7.85,7.90,7.75,7.80,7.80,7.55,7.65,7.55,7.55,7.65,7.65,7.60,7.60,7.55,7.50,7.55,8.15,8.20
Rsi 32.894074031367,41.002161263713,36.281263210795,29.071779463886,23.947171225941,30.540093240302,27.932405485043,24.546664996674,20.160540675918,18.073776885803,21.008811282132,16.541486565068,12.779019366287,10.73398985201,9.7716739668472,15.86401498336,19.754087086404,27.021585876763,24.085236925562,23.534410416137,22.429570037776,24.342086847157,23.11461804522,21.373588870105,23.4435609169,22.1855596034,22.1855596034,26.744531675318,33.078133017742,32.082404348533,43.141750276016,44.756343006028,43.428255848464,42.08342475278,47.350786888405,47.350786888405,47.350786888405,47.350786888405,43.780383086308,43.780383086308,43.780383086308,48.619259648572,58.285695273523,59.910176973767,53.214893774397,55.019394556471,55.019394556471,44.96296590301,48.980065000559,45.410628049471,45.410628049471,49.664858561333,49.664858561333,47.517493818359,47.517493818359,45.248515641028,43.035481364922,45.885714692548,67.135927736209,68.254681445206
ขึ้น 68.25
2S 2.32,2.32,2.32,2.30,2.38,2.30,2.24,2.20,2.16,2.18,2.14,2.10,2.16,2.16,2.14,2.14,2.14,2.12,2.16,2.16,2.16,2.20,2.16,2.18,2.16,2.16,2.16,2.20,2.24,2.26,2.26,2.24,2.24,2.22,2.22,2.22,2.22,2.22,2.24,2.20,2.22,2.20,2.22,2.20,2.20,2.20,2.24,2.24,2.20,2.26,2.26,2.26,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.28
Rsi 56.941990889211,56.941990889211,56.941990889211,52.87584473649,63.961506820381,51.032870035716,43.870559196589,39.854719628931,36.27840250173,39.215406054312,35.673936364725,32.511986349762,40.964623847453,40.964623847453,39.072768634738,39.072768634738,39.072768634738,36.941920753451,43.570208940636,43.570208940636,43.570208940636,50.118849539462,44.551030047984,47.680714455214,44.948546465424,44.948546465424,44.948546465424,51.84172618986,57.564015103897,60.115857323605,60.115857323605,56.196640819995,56.196640819995,52.246295346403,52.246295346403,52.246295346403,52.246295346403,52.246295346403,56.659389223775,47.253772776192,51.581696811525,47.393813550324,51.62358863433,47.50974450101,47.50974450101,47.50974450101,56.22382385616,56.22382385616,47.146433082753,58.079520820623,58.079520820623,58.079520820623,53.4743392899,53.4743392899,53.4743392899,53.4743392899,53.4743392899,53.4743392899,53.4743392899,63.261699478978
ขึ้น 63.26
ITEL 3.34,3.34,3.40,3.36,3.28,3.24,3.24,3.26,3.22,3.24,3.24,3.28,3.22,3.22,3.10,3.06,2.98,3.00,3.00,3.04,3.04,3.06,3.06,3.08,3.04,3.06,3.04,3.16,3.16,3.14,3.12,3.10,3.12,3.04,3.04,3.06,3.08,3.04,3.10,3.08,3.10,3.10,3.12,3.14,3.14,3.30,3.36,3.34,3.44,3.44,3.36,3.40,3.42,3.44,3.62,3.54,3.56,3.56,3.74,3.60
Rsi 53.259839163868,53.259839163868,61.937248765004,54.652666149782,43.606355897548,39.3263513866,39.3263513866,42.593684942075,38.16684060345,41.443839657327,41.443839657327,47.854083441244,40.663239385783,40.663239385783,30.153392100427,27.593268096936,23.327413127377,26.391192038136,26.391192038136,32.63501901901,32.63501901901,35.793230900678,35.793230900678,39.104262552921,35.195135091108,38.505288975013,36.497630099904,52.500407205633,52.500407205633,50.06186346193,47.677010655898,45.35041701726,48.07901244241,39.568647646026,39.568647646026,42.518692709142,45.389645279396,40.981078317102,48.985185684734,46.711108317577,49.248425056813,49.248425056813,51.904334725757,54.470257903102,54.470257903102,69.545134200824,73.137065131456,70.166332985525,75.520411824415,75.520411824415,64.740535785486,67.257171191948,68.468988589279,69.677553303669,77.891039411654,68.951608856224,69.882223649089,69.882223649089,77.059322987426,64.237373964052
ขึ้น 64.24
JUBILE 14.50,14.70,14.60,14.60,14.50,14.60,14.50,14.60,14.30,14.30,15.00,15.70,16.00,15.60,15.70,15.30,15.60,15.40,15.50,15.80,15.80,16.00,15.90,15.70,15.70,15.90,15.90,15.90,16.00,15.80,15.80,15.70,15.60,15.60,15.70,15.70,15.80,16.40,16.80,17.00,16.80,17.10,17.50,17.30,17.20,17.20,17.00,17.00,16.90,16.70,16.80,17.00,17.00,17.30,17.20,17.20,17.30,17.70,18.10,17.80
Rsi 46.262411949838,54.603341349068,50.391712599827,50.391712599827,46.254094418536,50.620486985959,46.547970698802,50.80983370042,40.402309743839,40.402309743839,61.656279179783,72.296133684615,75.441371207078,64.86687969975,66.144505782337,57.186252118956,61.407829301445,57.348040038593,58.814201901551,62.93100141624,62.93100141624,65.590323436119,63.150861515559,58.467242491377,58.467242491377,61.756719026068,61.756719026068,61.756719026068,63.559110206227,57.701803375287,57.701803375287,54.774690503137,51.93733082354,51.93733082354,54.661126656634,54.661126656634,57.457281816406,69.579714127969,74.746095789442,76.862034357479,70.500640679697,73.979465455574,77.747554347328,72.123657389929,69.419770743143,69.419770743143,63.866095647451,63.866095647451,61.034619507484,55.71445451546,57.699843122223,61.424683793099,61.424683793099,66.548995219072,63.519991004403,63.519991004403,65.349110702208,71.503947794356,76.07962027088,67.345400430077
ขึ้น 67.35
PSH 18.50,18.90,18.60,18.80,18.80,18.80,18.80,18.80,18.70,18.70,18.50,18.80,19.00,19.30,19.10,19.40,19.70,20.30,20.20,20.30,20.60,20.20,20.10,20.20,20.20,21.00,21.00,20.80,20.80,21.30,21.50,21.60,21.60,21.30,20.50,20.60,21.10,20.80,20.80,21.00,21.10,21.20,21.10,21.30,21.30,21.30,21.50,21.20,21.60,21.90,21.70,21.80,22.10,22.00,22.10,22.30,22.30,22.50,22.40,22.60
Rsi 52.654546141239,58.605856714976,53.204208871345,56.108618847795,56.108618847795,56.108618847795,56.108618847795,56.108618847795,53.69494838157,53.69494838157,48.82331064973,55.365041004503,59.116988517937,64.004678123432,58.945233402196,63.59402185636,67.550988189834,73.706368630391,71.279471713517,72.263007939472,75.026070716779,65.637360810087,63.498026586753,64.735814036124,64.735814036124,73.175417702585,73.175417702585,68.427243850271,68.427243850271,73.426637064807,75.123470700708,75.950375905783,75.950375905783,68.077065313324,52.459730326951,53.883873391705,60.289378097773,55.32402398439,55.32402398439,57.998578873409,59.31022722684,60.634135540855,58.581472730866,61.396253394428,61.396253394428,61.396253394428,64.416565480372,57.188722608395,63.129150174115,66.844971867246,62.334774615201,63.655229037069,67.352939229966,64.979749841331,66.260030583687,68.722825040816,68.722825040816,71.16394278828,68.293840136215,70.82791573251
ขึ้น 70.83
35
แนวโน้มลง
ชื่อกราฟ 3 เดือนแนวโน้มRSI
TPCORP 13.80,13.90,13.50,13.50,13.50,13.40,13.40,13.40,13.40,13.40,13.40,13.40,13.80,13.20,13.60,13.10,13.00,13.00,13.10,13.30,13.90,13.20,12.90,13.30,13.30,13.00,13.00,13.40,13.40,13.00,13.10,13.30,13.30,13.30,13.30,12.90,12.90,13.30,13.00,13.00,13.00,12.90,12.80,12.90,13.00,13.00,13.00,13.00,13.20,13.10,13.00,13.00,13.00,13.00,12.90,12.90,12.90,12.90,12.90,12.70
Rsi 47.694029977411,50.884978863279,40.295592241641,40.295592241641,40.295592241641,37.836971011642,37.836971011642,37.836971011642,37.836971011642,37.836971011642,37.836971011642,37.836971011642,55.912834025828,38.043082467532,49.606256332587,39.64580184388,38.002310636363,38.002310636363,40.846259340061,46.165187658936,58.283793738315,45.433867253449,41.237679188222,48.118093437642,48.118093437642,43.670412999549,43.670412999549,50.714893447051,50.714893447051,44.291013888125,46.128179126757,49.700890560146,49.700890560146,49.700890560146,49.700890560146,42.176437937151,42.176437937151,50.81282314102,45.34288675311,45.34288675311,45.34288675311,43.397926518335,41.481717105261,44.138004830545,46.741502166245,46.741502166245,46.741502166245,46.741502166245,52.674869594064,49.693818709429,46.83912587424,46.83912587424,46.83912587424,46.83912587424,43.479576324862,43.479576324862,43.479576324862,43.479576324862,43.479576324862,35.999270100149
ลง 36
FNS 3.68,3.68,3.70,3.70,3.74,3.58,3.54,3.50,3.50,3.52,3.46,3.40,3.50,3.38,3.38,3.36,3.28,3.26,3.26,3.36,3.38,3.36,3.38,3.48,3.42,3.36,3.30,3.28,3.30,3.36,3.46,3.40,3.34,3.40,3.42,3.40,3.36,3.38,3.40,3.38,3.32,3.32,3.32,3.38,3.32,3.30,3.28,3.24,3.30,3.32,3.26,3.26,3.38,3.28,3.22,3.22,3.18,3.18,3.20,3.14
Rsi 56.770924039945,56.770924039945,59.398779845639,59.398779845639,64.416167556346,42.037973914417,38.442421887482,35.200125610951,35.200125610951,38.221593811442,33.217587091165,29.112906727251,41.981017786031,34.003955240201,34.003955240201,32.799273374717,28.456483271477,27.47699651668,27.47699651668,39.543923147849,41.63554887522,40.139981890375,42.369340076155,51.995990621868,46.9305924979,42.474476879137,38.534161284387,37.292265466725,39.39569240176,45.321269838752,53.48444034359,48.778911042202,44.557243535801,49.284182940156,50.79026850145,49.216286563844,46.136779593047,47.89239017253,49.659399919631,47.909768580805,43.013595452134,43.013595452134,43.013595452134,49.464008613915,44.08952901137,42.434411909112,40.785550043748,37.635761006335,44.552948428733,46.67609177441,41.537468046601,41.537468046601,53.429642403783,45.181635229479,41.083638603381,41.083638603381,38.391352720546,38.391352720546,40.646815527454,36.34771988326
ลง 36.35
TSI (C)0.68,0.68,0.68,0.67,0.67,0.66,0.66,0.62,0.62,0.62,0.59,0.60,0.61,0.61,0.60,0.60,0.59,0.59,0.60,0.60,0.60,0.60,0.61,0.62,0.62,0.62,0.63,0.63,0.61,0.59,0.60,0.59,0.59,0.59,0.58,0.58,0.57,0.59,0.58,0.57,0.56,0.57,0.57,0.57,0.57,0.56,0.56,0.59,0.57,0.57,0.56,0.51,0.56,0.56,0.56,0.56,0.51,0.54,0.57,0.48
Rsi 44.407426296207,44.407426296207,44.407426296207,39.692402808771,39.692402808771,35.340579177171,35.340579177171,23.425769310195,23.425769310195,23.425769310195,17.803278513412,24.323458657995,30.279406150166,30.279406150166,27.746777564236,27.746777564236,25.293212853379,25.293212853379,32.242085629899,32.242085629899,32.242085629899,32.242085629899,39.776646869406,46.217237903388,46.217237903388,46.217237903388,52.554605548177,52.554605548177,41.273810107285,33.524313102502,39.62796115596,36.0621155595,36.0621155595,36.0621155595,32.41868685987,32.41868685987,29.018495684339,42.098611118813,38.298447987212,34.905244961692,31.864880495767,37.708087918938,37.708087918938,37.708087918938,37.708087918938,33.808289061524,33.808289061524,51.323567908384,43.129789549675,43.129789549675,39.475257962907,27.107352207373,45.49709087117,45.49709087117,45.49709087117,45.49709087117,33.969873267341,43.258979680376,50.724312629826,35.594320907546
ลง 35.59
GPI 2.06,2.08,2.08,2.08,2.08,2.10,2.08,2.08,2.10,2.08,2.08,2.10,2.12,2.06,2.08,2.08,2.08,2.08,2.06,2.08,2.06,2.08,2.08,2.10,2.12,2.10,2.10,2.08,2.08,2.06,2.08,2.08,2.10,2.06,2.10,2.08,2.10,2.10,2.08,2.10,2.10,2.10,2.10,2.08,2.08,2.08,2.10,2.08,2.08,2.08,2.06,2.06,2.06,2.02,2.02,2.04,2.02,2.04,2.02,2.00
Rsi 38.236523122551,42.150073206167,42.150073206167,42.150073206167,42.150073206167,46.693254449514,43.052121864244,43.052121864244,47.775233615179,43.857961014983,43.857961014983,48.733104080729,53.117360268862,41.618573317824,45.828277844021,45.828277844021,45.828277844021,45.828277844021,41.776482385756,46.838204508231,42.828457465114,47.654394471495,47.654394471495,52.321950948342,56.49920800086,51.627938142915,51.627938142915,46.934791849246,46.934791849246,42.458547266713,47.818043321063,47.818043321063,52.905309347215,43.724104255195,52.585399551194,48.475320545125,52.475565900567,52.475565900567,48.140906651178,52.377302261323,52.377302261323,52.377302261323,52.377302261323,47.191950203814,47.191950203814,47.191950203814,53.003056102059,47.387333864245,47.387333864245,47.387333864245,41.849397426975,41.849397426975,41.849397426975,32.39308102472,32.39308102472,40.225375595693,35.763453333235,42.618049609063,38.225310592505,34.40619217085
ลง 34.41
ROBINS 58.75,58.50,57.75,58.25,59.75,59.25,57.75,57.25,57.75,56.25,55.00,53.75,52.75,53.00,51.75,51.75,53.00,52.50,53.25,54.50,55.75,54.25,54.75,54.50,54.50,55.25,55.75,56.00,56.00,56.50,57.25,55.75,56.00,55.75,55.75,57.00,57.25,56.75,56.25,56.75,56.75,56.25,56.25,57.25,57.75,58.25,59.00,58.25,57.25,56.75,57.25,58.25,58.00,58.00,56.75,56.50,54.25,54.75,55.00,54.50
Rsi 46.078468608927,44.3760305454,39.643910934317,43.936147257371,54.410619761437,50.99079071339,42.384208204189,39.962850894328,43.442456550215,36.590903323667,32.053992629802,28.278081803025,25.672621368083,27.471767025557,24.304021172474,24.304021172474,33.232876189421,31.62589616847,36.579784404198,43.87806604026,50.066358453996,43.821893063793,46.229347061669,45.186655678875,45.186655678875,49.175114011824,51.698439890011,52.95607644388,52.95607644388,55.635427715438,59.373214488406,50.253891447875,51.588500318789,50.139853107702,50.139853107702,57.12192591153,58.37730725862,54.914396532789,51.616975000839,54.555658105157,54.555658105157,50.965563174126,50.965563174126,57.458981460645,60.290511471534,62.946505766454,66.559607223378,60.234327489791,53.001903568642,49.78322559413,52.865755470037,58.369796853685,56.590639207098,56.590639207098,48.09051871121,46.583470981937,35.730783870438,39.124830393102,40.808017370982,38.514355016434
ลง 38.51
THCOM 7.25,7.20,6.75,6.60,6.55,6.45,6.45,6.05,6.20,6.10,6.00,5.90,5.75,5.65,5.60,5.45,5.20,5.15,5.25,5.20,5.40,5.20,5.25,5.30,5.35,5.60,5.55,5.50,5.65,5.95,6.00,5.95,5.80,5.80,5.65,5.80,5.80,5.85,6.10,6.20,6.15,6.15,6.10,6.05,5.95,5.85,5.80,5.80,5.80,5.80,5.80,5.90,6.05,6.00,5.90,5.90,5.85,5.95,5.70,5.55
Rsi 50.493475961785,47.946325071205,32.201868644042,28.806224887355,27.755582723888,25.734004588463,25.734004588463,19.234833480879,26.709850029473,25.045620277347,23.470720446558,21.982128804819,19.939287061084,18.692140653545,18.083114783427,16.360890972876,13.972413202406,13.546466786116,18.873218727379,18.267172511533,28.199115936948,24.935889160179,27.203897173714,29.497925722229,31.81203107251,42.053517577967,40.735729954121,39.40592097338,45.186932121558,54.530423802842,55.880291366876,54.149095736119,49.222395184265,49.222395184265,44.524205928656,49.695068655019,49.695068655019,51.444690995413,59.103698223244,61.705739149136,59.661740098422,59.661740098422,57.4545050419,55.253129027477,51.040979124954,47.168544458997,45.317217906286,45.317217906286,45.317217906286,45.317217906286,45.317217906286,50.90017063377,57.851548745197,55.053597998565,49.85974333576,49.85974333576,47.273546131842,52.572130945987,41.377287273543,36.372642670065
ลง 36.37
BKD 2.90,2.88,2.88,2.92,2.90,2.90,2.92,2.90,2.90,2.90,2.90,2.90,2.92,2.90,2.88,2.88,2.88,2.90,2.90,2.90,2.90,2.88,2.90,2.90,2.90,2.88,2.90,2.90,2.88,2.88,2.90,2.90,2.90,2.90,2.90,2.88,2.88,2.88,2.88,2.88,2.90,2.88,2.88,2.88,2.86,2.86,2.88,2.86,2.84,2.86,2.84,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.84,2.82
Rsi 31.96285245555,29.328348365645,29.328348365645,40.671112784509,37.435805463044,37.435805463044,42.720256927795,39.158345822444,39.158345822444,39.158345822444,39.158345822444,39.158345822444,45.714598618887,40.961123538893,36.836200739212,36.836200739212,36.836200739212,43.893105347746,43.893105347746,43.893105347746,43.893105347746,38.158815732705,45.78623421376,45.78623421376,45.78623421376,39.67448988006,47.256492709287,47.256492709287,41.24450116359,41.24450116359,48.798985244187,48.798985244187,48.798985244187,48.798985244187,48.798985244187,41.137431066619,41.137431066619,41.137431066619,41.137431066619,41.137431066619,52.043678895717,43.386515648324,43.386515648324,43.386515648324,35.923130635068,35.923130635068,46.580504914111,39.504609714339,33.950570298881,42.635895489677,37.34708073795,44.730434842226,44.730434842226,44.730434842226,44.730434842226,44.730434842226,44.730434842226,44.730434842226,37.338444492706,31.69732204474
ลง 31.7
SSC 35.75,35.75,35.50,34.75,35.00,34.75,34.50,34.75,34.75,34.00,34.50,34.50,36.00,34.50,34.50,34.25,34.50,34.50,34.50,34.50,35.00,35.00,34.50,34.50,34.50,34.50,34.50,35.00,34.25,35.00,34.50,34.50,34.25,34.25,34.25,34.50,35.00,35.00,35.50,34.00,34.00,34.25,34.25,34.25,34.25,34.25,34.50,34.25,33.50,35.00,34.50,34.50,34.50,34.50,33.75,33.75,33.75,33.50,33.50,33.50
Rsi 50.530344996896,50.530344996896,48.421123902761,42.667132166494,45.012763169946,43.113211609395,41.239042937902,43.866901560543,43.866901560543,37.960350399309,43.429048143447,43.429048143447,56.70680808182,45.265339096549,45.265339096549,43.566254789481,45.758870679096,45.758870679096,45.758870679096,45.758870679096,50.891598243172,50.891598243172,45.858778879291,45.858778879291,45.858778879291,45.858778879291,45.858778879291,52.642629145317,43.781063548831,52.408587329699,47.207350917024,47.207350917024,44.638420556476,44.638420556476,44.638420556476,48.161703129808,54.410779718028,54.410779718028,60.002747373056,42.97311535966,42.97311535966,45.938883882701,45.938883882701,45.938883882701,45.938883882701,45.938883882701,49.726128461406,46.237778945612,37.694585260995,55.431146696756,50.291839415656,50.291839415656,50.291839415656,50.291839415656,42.366723959771,42.366723959771,42.366723959771,39.758353551745,39.758353551745,39.758353551745
ลง 39.76
UPF 56.00,56.00,56.00,56.25,56.00,57.50,57.50,56.00,56.00,56.00,56.00,56.00,56.00,55.00,55.00,55.00,56.00,56.00,56.00,56.00,50.00,51.00,51.25,51.25,50.25,50.25,50.25,50.25,50.25,50.25,50.25,53.50,53.50,53.50,53.50,53.50,56.00,51.25,51.25,51.00,51.00,51.50,51.50,51.00,51.00,51.00,51.00,51.00,50.50,50.50,50.50,50.50,50.50,50.50,50.00,50.00,49.00,49.50,49.00,49.00
Rsi 39.575389329663,39.575389329663,39.575389329663,40.659851012161,39.888882042425,46.449847637807,46.449847637807,41.230663219984,41.230663219984,41.230663219984,41.230663219984,41.230663219984,41.230663219984,36.916863429081,36.916863429081,36.916863429081,44.20756067745,44.20756067745,44.20756067745,44.20756067745,22.873376301543,29.021462813451,30.512764052469,30.512764052469,27.802841518532,27.802841518532,27.802841518532,27.802841518532,27.802841518532,27.802841518532,27.802841518532,51.379084623316,51.379084623316,51.379084623316,51.379084623316,51.379084623316,64.350513947508,41.626911698566,41.626911698566,40.748590200854,40.748590200854,43.513150313955,43.513150313955,41.279422123408,41.279422123408,41.279422123408,41.279422123408,41.279422123408,38.422374890457,38.422374890457,38.422374890457,38.422374890457,38.422374890457,38.422374890457,34.678259664738,34.678259664738,28.285021585488,34.761273664289,31.680300934095,31.680300934095
ลง 31.68
JCKH 0.86,0.85,0.85,0.82,0.81,0.82,0.80,0.79,0.75,0.76,0.74,0.73,0.71,0.67,0.70,0.70,0.71,0.77,0.83,0.80,0.76,0.80,0.83,0.83,0.77,0.77,0.76,0.75,0.73,0.75,0.72,0.71,0.73,0.70,0.71,0.70,0.71,0.70,0.71,0.70,0.71,0.71,0.71,0.72,0.72,0.70,0.71,0.68,0.68,0.65,0.63,0.63,0.63,0.65,0.65,0.65,0.63,0.64,0.62,0.62
Rsi 29.424689229256,27.853127843549,27.853127843549,23.488346171296,22.237407180126,26.455522426135,23.688002093438,22.424841556804,18.235918104652,22.151085148055,20.080137618015,19.117717238525,17.328833434406,14.422188713051,24.632783612398,24.632783612398,27.955833084926,43.93007452572,54.737949833317,49.590807107748,43.691535264265,50.08600122742,54.279597216058,54.279597216058,45.426881627439,45.426881627439,44.03855680051,42.635315591335,39.897173033579,43.785138524339,39.642608474835,38.340462376157,42.414502422904,38.324041277893,40.387788756034,38.983032578289,41.186040095792,39.644574608484,41.98300104006,40.301439974623,42.77002125582,42.77002125582,42.77002125582,45.580573031639,45.580573031639,40.919386510548,44.002839922144,37.653811429719,37.653811429719,32.256119906585,29.246155708261,29.246155708261,29.246155708261,36.631590409275,36.631590409275,36.631590409275,32.406704889595,36.35901275624,32.292156054923,32.292156054923
ลง 32.29
KBANK 193.00,190.50,190.00,191.00,192.50,192.50,190.50,188.50,187.50,187.00,187.00,187.50,187.50,186.50,186.00,188.00,189.00,187.50,189.00,189.50,186.50,183.50,184.50,186.50,190.00,192.50,192.50,191.00,192.00,193.00,193.50,193.50,193.50,191.50,190.00,192.50,193.50,192.00,190.50,191.00,188.50,188.50,188.00,188.50,188.50,189.00,187.00,187.50,187.00,186.50,188.50,187.50,188.00,185.50,183.50,182.50,180.00,180.00,179.00,177.00
Rsi 54.64326043312,47.371119189953,46.051099576809,49.105674490995,53.370532545495,53.370532545495,47.248054304997,42.052815926542,39.70215331059,38.542080987161,38.542080987161,40.556477259154,40.556477259154,37.690956374511,36.309557809195,44.993907671595,48.756252663725,43.905162426003,49.334039384898,51.035159109464,41.937028147593,35.182512072693,38.725269575169,45.179000565436,54.258511826952,59.427483118588,59.427483118588,55.095094747146,57.328518788806,59.497917793539,60.577124666767,60.577124666767,60.577124666767,53.460494968742,48.827360472201,55.715845550978,58.143006671597,53.413886283358,49.112034048642,50.541921898444,43.899836244567,43.899836244567,42.601239478683,44.373303346903,44.373303346903,46.29617989381,40.295874055671,42.30895540365,40.826492831979,39.341952412435,47.556543267427,44.324369062807,46.289966561275,38.89583418782,34.190595211325,32.099691009276,27.561749019923,27.561749019923,25.865431403687,22.838007172643
ลง 22.84
INOX 0.90,0.91,0.91,0.91,0.90,0.91,0.91,0.90,0.91,0.90,0.91,0.85,0.86,0.84,0.82,0.80,0.78,0.78,0.77,0.78,0.81,0.82,0.83,0.84,0.85,0.85,0.84,0.84,0.85,0.84,0.84,0.85,0.84,0.85,0.83,0.83,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.85,0.84,0.83,0.83,0.83,0.83,0.84,0.83,0.83,0.82,0.84,0.83,0.84,0.84,0.83,0.81
Rsi 48.672972709811,53.703536308274,53.703536308274,53.703536308274,47.84653796652,53.328190904643,53.328190904643,47.533889152945,53.029932224532,47.653983157552,52.806302375389,32.277750459802,36.694924595322,32.174861383012,28.406589058068,25.225017108118,22.50994271596,22.50994271596,21.187521547685,25.877086623483,37.828860021487,41.230551437132,44.50077672,47.638555750872,50.643683084839,50.643683084839,47.483151298321,47.483151298321,51.027652815404,47.570052252436,47.570052252436,51.390055402964,47.651166855645,51.454765794765,44.491964894337,44.491964894337,48.530705470757,48.530705470757,48.530705470757,48.530705470757,48.530705470757,48.530705470757,48.530705470757,48.530705470757,54.517713735697,48.448571670757,43.261994013871,43.261994013871,43.261994013871,43.261994013871,50.403498065075,44.386849777682,44.386849777682,38.989167952769,51.652353593985,46.459939140869,51.68993711775,51.68993711775,46.429889484179,38.082923674797
ลง 38.08
TGPRO 0.13,0.14,0.14,0.13,0.12,0.12,0.12,0.12,0.13,0.12,0.12,0.12,0.13,0.12,0.13,0.12,0.12,0.12,0.12,0.12,0.12,0.13,0.12,0.12,0.13,0.13,0.13,0.13,0.13,0.13,0.12,0.12,0.13,0.12,0.13,0.12,0.13,0.12,0.12,0.12,0.12,0.13,0.12,0.13,0.13,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.11,0.11,0.12,0.11,0.12,0.11,0.11
Rsi 47.656141745609,57.68983812411,57.68983812411,47.197276488569,39.46691098945,39.46691098945,39.46691098945,39.46691098945,50.395062964426,42.192116385765,42.192116385765,42.192116385765,51.958849879064,43.960357017449,51.92950528904,45.032958179538,45.032958179538,45.032958179538,45.032958179538,45.032958179538,45.032958179538,54.46617391139,45.970112358024,45.970112358024,54.247204391412,54.247204391412,54.247204391412,54.247204391412,54.247204391412,54.247204391412,43.783950490073,43.783950490073,54.060455796689,45.168359989667,53.419488752152,45.969780838744,53.024724320347,46.487707229155,46.487707229155,46.487707229155,46.487707229155,54.099054935029,46.913066581844,53.556685595106,53.556685595106,46.76868862509,46.76868862509,46.76868862509,46.76868862509,46.76868862509,46.76868862509,46.76868862509,46.76868862509,38.044953481826,38.044953481826,49.063947145534,41.177065517023,49.857364411278,43.020620032196,43.020620032196
ลง 43.02
RML 1.28,1.27,1.27,1.27,1.29,1.29,1.29,1.27,1.25,1.25,1.28,1.29,1.27,1.25,1.25,1.24,1.21,1.21,1.21,1.21,1.21,1.19,1.18,1.18,1.17,1.17,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.15,1.14,1.16,1.15,1.20,1.17,1.19,1.18,1.18,1.18,1.16,1.15,1.18,1.15,1.16,1.18,1.16,1.17,1.17,1.16,1.16,1.16,1.16,1.16,1.14,1.10,1.05
Rsi 48.205186728446,45.627019557003,45.627019557003,45.627019557003,52.035060154758,52.035060154758,52.035060154758,45.358472085912,39.851778489586,39.851778489586,50.339959829268,53.265324786683,47.268032777199,42.156408717957,42.156408717957,39.668812172749,33.317116470807,33.317116470807,33.317116470807,33.317116470807,33.317116470807,28.855419793312,26.914641516914,26.914641516914,24.967103043258,24.967103043258,23.034077320192,23.034077320192,23.034077320192,23.034077320192,23.034077320192,23.034077320192,23.034077320192,20.38295692968,18.135124859507,33.847961255462,30.677439213824,53.91933989508,44.318340044774,50.629804845011,47.717414501557,47.717414501557,47.717414501557,41.722322520809,39.078618471053,49.430889093368,41.784360508584,44.847017272091,50.460413649203,45.475901012269,48.229549660085,48.229549660085,45.560957317145,45.560957317145,45.560957317145,45.560957317145,45.560957317145,39.266670617859,30.262029488867,23.123728104437
ลง 23.12
DTC 10.80,10.70,10.70,10.80,10.80,10.70,10.80,10.80,10.80,10.70,10.80,10.40,10.40,10.20,10.10,10.30,10.40,10.40,10.20,10.20,10.10,10.20,10.20,10.20,10.10,10.10,10.20,10.20,10.20,10.40,10.20,10.10,10.10,10.10,10.10,10.10,9.95,10.00,9.90,9.95,10.00,10.00,9.95,9.95,10.00,10.00,10.10,9.95,10.00,9.90,9.80,9.80,9.80,9.80,9.70,9.70,9.60,9.60,9.55,9.35
Rsi 50.628821191983,47.447055400942,47.447055400942,51.017181303697,51.017181303697,47.291235734594,51.134556021677,51.134556021677,51.134556021677,46.866408086467,51.248649590908,37.814043755423,37.814043755423,32.824308937882,30.646780251627,39.317347807155,43.14476699348,43.14476699348,37.638324362691,37.638324362691,35.044713169354,39.532010081297,39.532010081297,39.532010081297,36.39200510383,36.39200510383,41.757285386308,41.757285386308,41.757285386308,51.893359625151,43.702664296792,40.279354715841,40.279354715841,40.279354715841,40.279354715841,40.279354715841,34.42099127953,37.675005764278,34.037323856872,37.297285019685,40.465866500836,40.465866500836,38.225587688132,38.225587688132,41.952636598803,41.952636598803,49.078781075616,40.956610979225,44.267540600661,39.497099335774,35.389972903151,35.389972903151,35.389972903151,35.389972903151,31.047490156828,31.047490156828,27.179629884403,27.179629884403,25.348434077347,19.64651096843
ลง 19.65
ERW 6.85,6.85,6.90,6.90,6.95,7.00,6.95,6.95,6.85,6.85,6.80,6.80,6.60,6.60,6.55,6.45,6.30,6.40,6.40,6.45,6.45,6.55,6.50,6.55,6.55,6.55,6.55,6.60,6.60,6.60,6.65,6.65,6.65,6.50,6.50,6.50,6.60,6.60,6.50,6.50,6.45,6.40,6.35,6.30,6.25,6.30,6.40,6.30,6.35,6.35,6.30,6.30,6.40,6.40,6.35,6.35,6.15,6.15,6.05,6.00
Rsi 35.780449880572,35.780449880572,41.14493840234,41.14493840234,46.343167979325,51.003544290619,46.640920578977,46.640920578977,38.919250684753,38.919250684753,35.510177448286,35.510177448286,25.249870150486,25.249870150486,23.298063781114,19.97276644504,16.230613503694,26.162942871917,26.162942871917,30.913027127807,30.913027127807,39.883583526831,37.277296104509,41.401137951221,41.401137951221,41.401137951221,41.401137951221,46.162194220312,46.162194220312,46.162194220312,51.122175627753,51.122175627753,51.122175627753,38.003463988361,38.003463988361,38.003463988361,48.918150411351,48.918150411351,40.623619641504,40.623619641504,36.986905515543,33.734603695766,30.816437889571,28.190293323059,25.820624680795,31.978344284075,42.295522436556,36.356905345734,40.830374415418,40.830374415419,37.752779550727,37.752779550727,47.016185021471,47.016185021471,43.281195957919,43.281195957919,31.626078583327,31.626078583327,27.354524242945,25.499988284482
ลง 25.5
LRH 63.75,64.00,63.25,60.00,60.00,59.75,58.00,58.25,58.75,59.25,59.25,57.00,55.00,50.50,44.75,45.00,45.00,45.50,45.00,43.00,43.50,43.00,46.25,48.25,45.75,45.50,45.50,46.50,46.50,48.00,48.00,50.00,49.25,49.25,49.50,48.50,49.75,48.25,49.75,50.25,49.00,49.50,48.25,48.00,49.25,47.75,47.50,47.50,47.50,48.25,46.75,46.50,46.25,47.00,46.00,46.75,46.00,46.50,46.00,45.75
Rsi 46.911524085151,48.607995690683,44.059271659964,30.666877671868,30.666877671868,29.857229345942,24.901238146098,26.771270687369,30.498818751294,34.110762033549,34.110762033549,26.832973685205,22.282086962696,15.792200792888,11.27374946675,12.446690995196,12.446690995196,15.051519938547,14.584242091246,12.86390926239,15.546000370035,15.047212156976,30.627717286726,38.145758496963,33.289315668417,32.839072030094,32.839072030094,36.804226491466,36.804226491466,42.690379902438,42.690379902438,49.905472817193,47.490897658096,47.490897658096,48.455008873518,44.903465859675,49.851482968751,44.667490141353,50.240005993558,51.976171604357,47.512958759542,49.385215394671,45.057987492448,44.223385377226,49.281924831662,44.111878100821,43.29662163849,43.29662163849,43.29662163849,46.96897155479,41.219214306191,40.333012656399,39.42029305628,43.547584894141,39.667052107065,43.717879004037,40.769969107571,43.504977910045,41.444046198455,40.413179854995
ลง 40.41
WIN 0.57,0.58,0.56,0.56,0.55,0.55,0.55,0.56,0.55,0.55,0.55,0.55,0.55,0.54,0.55,0.54,0.55,0.55,0.53,0.53,0.54,0.54,0.54,0.54,0.54,0.54,0.53,0.53,0.53,0.54,0.54,0.54,0.55,0.55,0.55,0.55,0.55,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.52,0.54,0.53,0.54,0.54,0.54,0.54,0.53,0.53,0.52,0.50
Rsi 47.439775839946,53.556235547994,42.822920599237,42.822920599237,38.364392328322,38.364392328322,38.364392328322,45.457034328623,40.44487838663,40.44487838663,40.44487838663,40.44487838663,40.44487838663,34.874829729313,43.286236004065,38.000625392108,45.206094822158,45.206094822158,35.6073579951,35.6073579951,42.666688146508,42.666688146508,42.666688146508,42.666688146508,42.666688146508,42.666688146508,36.435632100587,36.435632100587,36.435632100587,46.241268526311,46.241268526311,46.241268526311,54.925762071807,54.925762071807,54.925762071807,54.925762071807,54.925762071807,44.510282878093,44.510282878093,44.510282878093,44.510282878093,44.510282878093,44.510282878093,44.510282878093,44.510282878093,44.510282878093,44.510282878093,44.510282878093,44.510282878093,23.147611871669,49.33483078369,41.686269796021,50.029339373317,50.029339373317,50.029339373317,50.029339373317,41.955459903981,41.955459903981,35.340854948565,26.382226123228
ลง 26.38
APEX (C)0.20,0.20,0.20,0.20,0.19,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.20,0.18,0.19,0.19,0.19,0.19,0.17,0.18,0.17,0.16,0.17,0.17,0.18,0.19,0.19,0.19,0.20,0.19,0.19,0.19,0.20,0.20,0.20,0.19,0.19,0.19,0.19,0.19,0.18,0.19,0.19,0.19,0.18,0.19,0.18,0.19,0.18,0.18,0.19,0.19,0.19,0.19,0.18,0.18,0.18,0.19,0.18,0.18
Rsi 51.811042913399,51.811042913399,51.811042913399,51.811042913399,25.612917402778,51.83879038742,51.83879038742,51.83879038742,51.83879038742,51.83879038742,51.83879038742,51.83879038742,51.83879038742,22.779527278845,40.683833634969,40.683833634969,40.683833634969,40.683833634969,25.055850748343,37.90053918398,31.995079403226,27.397729268673,37.126863554851,37.126863554851,45.583943331037,52.469130406473,52.469130406473,52.469130406473,58.955448494319,51.401364432094,51.401364432094,51.401364432094,58.105847857909,58.105847857909,58.105847857909,49.565512976424,49.565512976424,49.565512976424,49.565512976424,49.565512976424,40.86524578959,50.266516309511,50.266516309511,50.266516309511,41.938993878707,50.729410608255,43.617724279621,51.013354093171,44.699176802411,44.699176802411,51.641084187016,51.641084187017,51.641084187017,51.641084187017,44.18132675154,44.18132675154,44.18132675154,52.712849431484,45.262593993398,45.262593993398
ลง 45.26
CMO 1.55,1.55,1.53,1.52,1.54,1.60,1.58,1.56,1.58,1.64,1.61,1.59,1.60,1.59,1.60,1.60,1.62,1.63,1.64,1.47,1.42,1.43,1.43,1.43,1.42,1.41,1.43,1.43,1.44,1.49,1.47,1.49,1.51,1.52,1.50,1.53,1.48,1.48,1.48,1.47,1.47,1.45,1.44,1.44,1.45,1.44,1.43,1.44,1.43,1.40,1.43,1.43,1.41,1.40,1.40,1.40,1.39,1.39,1.38,1.38
Rsi 53.325996466507,53.325996466507,50.869708500794,49.638549703303,52.133714473556,58.738411276549,55.966284651024,53.259387711553,55.573437194086,61.699587325496,57.435007103099,54.719627295229,55.843717329684,54.389625427039,55.633725125577,55.633725125577,58.273705665649,59.569140067962,60.877178372288,38.232250188636,34.202484009137,35.663062995468,35.663062995468,35.663062995468,34.700982584067,33.721308031557,37.520508583131,37.520508583131,39.530499267768,48.45874676926,45.560954015505,48.854667611722,51.983285003034,53.514440165808,50.075187954882,54.770757677798,46.860163775194,46.860163775194,46.860163775194,45.228406078289,45.228406078289,41.848309213525,40.229422891933,40.229422891933,42.795886237532,40.904403574999,39.045912006779,41.889270012506,39.885585407828,34.546822698189,42.7930968535,42.7930968535,38.994617196751,37.215851537416,37.215851537416,37.215851537416,35.209845461316,35.209845461316,33.138257768883,33.138257768883
ลง 33.14
DIMET 0.86,0.85,0.85,0.83,0.84,0.83,0.81,0.79,0.79,0.76,0.73,0.73,0.72,0.72,0.68,0.68,0.64,0.63,0.64,0.65,0.69,0.73,0.76,0.74,0.74,0.73,0.74,0.74,0.74,0.74,0.73,0.74,0.74,0.74,0.73,0.72,0.71,0.73,0.72,0.72,0.72,0.71,0.71,0.71,0.69,0.69,0.69,0.67,0.67,0.69,0.68,0.68,0.66,0.66,0.66,0.65,0.65,0.62,0.59,0.58
Rsi 39.550464167823,37.174679234691,37.174679234691,32.628449868408,36.790804359894,34.495651776277,30.409651412132,26.969401179624,26.969401179624,22.534472729983,19.144182865066,19.144182865066,18.091924677634,18.091924677634,14.416047159826,14.416047159826,11.666884040308,11.097127171201,15.539092022943,19.851684350672,34.302058632438,44.984168915763,51.370495026681,47.418598609434,47.418598609434,45.393595223012,47.794516099933,47.794516099933,47.794516099933,47.794516099933,45.125825899074,48.238351110694,48.238351110694,48.238351110694,45.047067131814,42.051112896145,39.240579500568,46.886516589903,43.911110770583,43.911110770583,43.911110770583,40.68632579111,40.68632579111,40.68632579111,34.379510967718,34.379510967718,34.379510967718,28.803098741352,28.803098741352,40.075773560149,36.927513228653,36.927513228653,31.235825402203,31.235825402203,31.235825402203,28.493258777308,28.493258777308,21.825745275358,17.432656031571,16.257947585565
ลง 16.26
ETE 1.32,1.38,1.36,1.33,1.31,1.31,1.30,1.31,1.30,1.29,1.30,1.29,1.28,1.17,1.11,1.11,1.07,1.12,1.07,1.08,1.09,1.18,1.17,1.16,1.16,1.16,1.17,1.19,1.17,1.17,1.16,1.17,1.16,1.17,1.17,1.18,1.17,1.17,1.17,1.20,1.17,1.19,1.18,1.18,1.18,1.17,1.17,1.16,1.17,1.16,1.15,1.16,1.16,1.15,1.13,1.12,1.11,1.10,1.10,1.06
Rsi 47.031715014153,56.561297796442,53.129979154684,48.388043179639,45.474147302704,45.474147302704,43.93976674241,45.905420216125,44.235085112365,42.567077018545,44.808323179725,43.001175477322,41.211248107647,27.601184184615,23.116691471351,23.116691471351,20.536826112347,30.915600007464,27.103300546627,28.989326390244,30.914247563702,45.288758558946,44.188595744208,43.062057334009,43.062057334009,43.062057334009,44.819085593027,48.258100236379,45.222894256634,45.222894256634,43.631571849549,45.68967395878,43.961114317301,46.154914479949,46.154914479949,48.493426463208,46.326673835899,46.326673835899,46.326673835899,54.023894629848,46.796619327886,51.458834689021,49.140136882056,49.140136882056,49.140136882056,46.521975558616,46.521975558616,43.814601437609,47.128192897679,44.31371196873,41.635957441666,45.201965316996,45.201965316996,42.210867750545,36.945279485479,34.619853454375,32.422145371316,30.347461937817,30.347461937817,23.40087413854
ลง 23.4
NDR 2.02,2.00,2.00,2.02,2.02,2.06,2.06,2.08,2.08,2.02,2.02,2.00,1.98,1.97,1.98,1.99,1.99,1.99,1.95,1.99,1.97,1.98,2.00,1.99,1.96,1.94,1.96,1.97,1.94,1.96,1.96,1.96,1.95,1.91,1.94,1.95,1.89,1.86,1.90,1.85,1.88,1.87,1.87,1.83,1.81,1.80,1.81,1.81,1.81,1.82,1.81,1.82,1.84,1.83,1.80,1.82,1.66,1.67,1.65,1.64
Rsi 47.079773556072,43.642474635143,43.642474635143,48.04198975306,48.04198975306,56.007768720156,56.007768720156,59.599484919927,59.599484919927,46.414720258486,46.414720258486,42.757971819562,39.413915295508,37.821170600752,40.414295012744,42.97540203856,42.97540203856,42.97540203856,35.378462902748,45.713163843187,42.088722608814,44.459884721198,48.960950495855,46.913736262773,41.330454206535,38.076993125264,42.916187762901,45.221276501,40.002510058671,44.593234900258,44.593234900258,44.593234900258,42.559614359833,35.571664182379,43.115496621925,45.410014913133,36.02152777739,32.413090949981,40.91228240871,34.989247106311,40.550524683823,39.342394879452,39.342394879452,34.565078281814,32.443745038588,31.405888963951,33.690267704493,33.690267704493,33.690267704493,36.338243113009,34.839943066647,37.610279968179,42.84418935618,40.99248316938,35.969918478691,41.146981794649,24.25282718759,26.289825275161,24.850452845902,24.138819651677
ลง 24.14
RWI 1.47,1.47,1.45,1.50,1.45,1.45,1.42,1.42,1.40,1.39,1.41,1.41,1.34,1.35,1.35,1.37,1.39,1.39,1.39,1.40,1.40,1.39,1.40,1.40,1.40,1.41,1.45,1.44,1.42,1.42,1.44,1.44,1.47,1.48,1.48,1.48,1.49,1.50,1.50,1.52,1.53,1.56,1.59,1.61,1.51,1.48,1.49,1.50,1.49,1.45,1.49,1.48,1.44,1.42,1.35,1.35,1.33,1.33,1.34,1.32
Rsi 38.374214710349,38.374214710349,35.254236498045,46.881610702038,39.284093201436,39.284093201436,35.303007663256,35.303007663256,32.7378556144,31.505209351132,36.643231056944,36.643231056944,28.090040187863,30.58284268448,30.58284268448,35.749115079021,40.516616417611,40.516616417611,40.516616417611,43.150881640433,43.150881640433,41.042879611958,43.989572802209,43.989572802209,43.989572802209,47.280540754914,57.928912043903,54.94122391987,49.448273257182,49.448273257182,54.700789108948,54.700789108948,61.63540784234,63.633854900506,63.633854900506,63.633854900506,65.855318387996,67.962879016581,67.962879016581,71.975226061483,73.74574048907,78.196120219708,81.561981577748,83.401578435988,54.254332431961,48.750009572442,50.550916029286,52.35397017263,50.375828454449,43.324289564255,50.748731393633,49.019856514847,42.746706068032,39.991013494492,32.173347835076,32.173347835076,30.21606363175,30.21606363175,32.593975326988,30.365368319505
ลง 30.37
CPT 1.26,1.24,1.19,1.23,1.24,1.29,1.31,1.26,1.24,1.25,1.22,1.24,1.22,1.21,1.21,1.21,1.27,1.23,1.26,1.27,1.22,1.21,1.21,1.20,1.22,1.20,1.21,1.19,1.19,1.21,1.20,1.19,1.20,1.19,1.19,1.20,1.20,1.19,1.19,1.18,1.16,1.15,1.15,1.14,1.10,1.11,1.11,1.09,1.09,1.08,1.07,1.10,1.07,1.08,1.06,1.07,1.06,1.06,1.05,1.03
Rsi 63.661464307074,60.138770118005,52.341084397789,57.130021381805,58.259245012978,63.44412347446,65.300825041101,57.445476962499,54.61534849799,55.788200436108,51.489302523639,54.032383499573,51.144961824094,49.714443719688,49.714443719688,49.714443719688,58.428021202415,51.963384907034,55.904033685973,57.165434554652,49.535428638588,48.15118348887,48.15118348887,46.639636647252,50.018995439078,46.825387569444,48.592750257957,45.346515323292,45.346515323292,49.276467999951,47.439652033732,45.608775046019,47.779205284413,45.810560848146,45.810560848146,48.281943126372,48.281943126372,45.856476410031,45.856476410031,43.331904622915,38.738407145587,36.646588895848,36.646588895848,34.486832060366,27.504253408043,31.251812413179,31.251812413179,27.905784557369,27.905784557369,26.274505482796,24.718399883542,36.809416506948,31.381508523911,34.831173148578,31.428119584418,34.855281194049,33.07506045843,33.07506045843,31.225437677568,27.868724107527
ลง 27.87
COTTO 2.14,2.14,2.12,2.12,2.14,2.12,2.12,2.06,2.08,2.06,2.10,2.06,2.04,2.02,2.02,2.00,2.02,2.00,2.00,2.00,2.02,2.00,2.02,2.04,2.06,2.04,2.06,2.04,2.06,2.04,2.04,2.06,2.04,2.04,2.04,2.06,2.06,2.04,2.04,2.04,2.06,2.04,2.06,2.04,2.04,2.04,2.02,2.06,2.06,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.02,2.00
Rsi 52.492992875119,52.492992875119,47.935300341185,47.935300341185,52.698392216321,47.972115500834,47.972115500834,36.562955010129,41.552851906387,38.307807754403,47.190533144357,40.855470263873,38.101301522136,35.522441208969,35.522441208969,32.936962754896,37.811494699764,35.0665861868,35.0665861868,35.0665861868,40.464592741152,37.139625470592,42.249958303642,46.898962242373,51.135272654882,47.08956816263,51.243776952168,47.248730429494,51.334610334551,47.3822792973,47.3822792973,51.695484681104,47.502092051308,47.502092051308,47.502092051308,52.331546039723,52.331546039723,47.286526885096,47.286526885096,47.286526885096,52.951514354118,47.458893584771,52.738411060284,47.58869272436,47.58869272436,47.58869272436,42.415750361889,53.340033879945,53.340033879945,48.053690510837,48.053690510837,48.053690510837,48.053690510837,48.053690510837,48.053690510837,48.053690510837,48.053690510837,48.053690510837,40.276601792702,34.298654599223
ลง 34.3
AFC 8.70,8.70,8.65,8.50,8.50,8.70,8.70,8.60,8.60,8.60,8.60,8.50,8.10,8.10,8.10,8.50,8.50,8.50,8.50,8.50,8.50,8.50,8.50,8.50,8.50,8.30,8.30,8.20,8.30,8.25,8.25,8.25,8.25,8.25,8.35,8.10,8.05,8.05,8.10,8.05,8.10,8.00,8.05,8.05,8.05,8.10,8.10,8.05,8.05,8.05,7.75,7.60,7.70,7.70,7.70,7.60,7.65,7.60,7.55,7.55
Rsi 39.735209818708,39.735209818708,36.922423436323,30.049977533232,30.049977533232,45.683616563584,45.683616563584,40.442224693753,40.442224693753,40.442224693753,40.442224693753,35.035511323486,22.232141662976,22.232141662976,22.232141662976,46.603612914024,46.603612914024,46.603612914024,46.603612914024,46.603612914024,46.603612914024,46.603612914024,46.603612914024,46.603612914024,46.603612914024,35.07262097972,35.07262097972,30.67187076618,38.924799276048,36.58004404406,36.58004404406,36.58004404406,36.58004404406,36.58004404406,46.003129589888,32.858688700775,30.953743038905,30.953743038905,35.303664475159,33.060624520413,37.347494848968,32.820421565358,36.936545951398,36.936545951398,36.936545951398,41.419442978153,41.419442978153,38.264802630285,38.264802630285,38.264802630285,24.360746902969,20.374350495014,28.745681219942,28.745681219942,28.745681219942,25.409214470738,29.796801871487,28.021713527902,26.332344489864,26.332344489864
ลง 26.33
BBL 204.00,204.00,204.00,203.00,205.00,205.00,206.00,207.00,203.00,201.00,202.00,202.00,199.50,200.00,201.00,201.00,202.00,199.50,200.00,199.50,194.50,195.00,194.50,196.50,198.00,200.00,200.00,199.00,200.00,201.00,200.00,199.50,199.00,199.50,200.00,201.00,203.00,200.00,200.00,199.50,198.50,198.00,197.00,198.50,197.50,197.50,196.50,197.00,197.50,196.00,197.50,196.00,196.50,195.50,193.00,193.00,192.50,190.00,190.00,185.50
Rsi 36.32102256104,36.32102256104,36.32102256104,33.79888405254,42.411952515135,42.411952515135,46.451902646755,50.213239283711,38.549009674329,34.263309206268,37.976276402471,37.976276402471,32.63223864081,34.614023170544,38.510060106609,38.510060106609,42.48464365778,36.187163632757,38.161444047101,36.930959776949,27.412208550247,29.372619697742,28.542463678839,36.29804688464,41.432226780473,47.507163953597,47.507163953597,44.811815088232,47.989643157343,51.026538140233,48.007728150274,46.525598055699,45.02850971489,46.869633378014,48.719261431393,52.296182869094,58.526878458204,48.329827501119,48.329827501119,46.755237070318,43.689439241608,42.199477853522,39.311877983338,45.352431318286,42.327671942154,42.327671942154,39.288696150939,41.548412142407,43.801078951286,38.95123448403,45.455237594103,40.776791906048,42.886956784548,39.830260513482,33.417739290088,33.417739290088,32.214728543159,26.984088030241,26.984088030241,20.153092898955
ลง 20.15
SR 1.68,1.68,1.63,1.62,1.62,1.64,1.65,1.62,1.65,1.66,1.65,1.65,1.64,1.64,1.64,1.52,1.61,1.61,1.57,1.60,1.61,1.62,1.61,1.61,1.59,1.66,1.68,1.66,1.60,1.63,1.65,1.60,1.64,1.64,1.64,1.64,1.61,1.60,1.56,1.55,1.59,1.55,1.59,1.62,1.59,1.61,1.61,1.56,1.48,1.47,1.44,1.34,1.23,1.17,1.09,1.12,1.23,1.20,1.21,1.19
Rsi 38.288161831934,38.288161831934,32.627851005871,31.620998125231,31.620998125231,36.188471814625,38.403917350756,34.530688899363,40.944852446999,42.951226928491,41.43519513778,41.43519513778,39.805720554262,39.805720554262,39.805720554262,25.044423125863,42.320541235402,42.320541235402,37.826609433354,42.737825562077,44.31678942724,45.922637808318,44.539361494114,44.539361494114,41.630687425457,53.160367976344,55.844093753578,52.598580617804,44.283700909081,48.65429760266,51.391841335839,44.940895691936,50.314141099027,50.314141099027,50.314141099027,50.314141099027,45.804748631274,44.377007684396,39.123799521737,37.915409747409,45.205718594414,40.130846385041,46.588187548088,50.868328760474,46.827191712181,49.696315774258,49.696315774258,42.973250735824,34.849685866894,33.984860085222,31.462382557699,24.843098610096,19.886761498411,17.800664328656,15.47044549243,19.714802706527,32.999138591809,31.469773278499,32.591245102513,31.481615861996
ลง 31.48
TPBI 5.00,5.05,5.00,5.05,5.05,5.10,5.05,5.00,5.05,5.05,5.05,5.05,5.00,5.00,5.00,5.00,4.98,4.96,4.98,4.98,5.00,4.98,5.00,5.00,4.98,5.00,5.05,5.00,5.00,5.05,4.96,4.96,5.00,4.98,4.98,5.00,5.00,4.96,4.98,4.94,4.96,4.98,4.98,4.98,4.96,4.98,4.98,4.94,4.92,4.90,4.90,4.94,4.96,4.96,4.94,4.92,4.92,4.90,4.90,4.92
Rsi 43.584109151697,47.18146941486,44.149708129008,47.764427471795,47.764427471795,51.4115593248,47.816180387596,44.467230431247,48.362050911871,48.362050911871,48.362050911871,48.362050911871,44.193060258284,44.193060258284,44.193060258284,44.193060258284,42.234261409687,40.310130352365,43.101732182887,43.101732182887,46.029129264185,43.612667518586,46.630038687223,46.630038687223,43.905248936471,47.22625608156,54.481618172617,47.455542653583,47.455542653583,54.291908147626,43.357007323132,43.357007323132,48.684414372223,46.337707106147,46.337707106147,49.178786470078,49.178786470078,43.799963495005,46.925673091734,41.905716331326,45.06985080116,48.11327489729,48.11327489729,48.11327489729,44.999324161805,48.583073415322,48.583073415322,42.204447013711,39.417756309906,36.80093487026,36.80093487026,45.23411979207,48.90534580129,48.90534580129,45.377489543697,42.106435574949,42.106435574949,38.857842635432,38.857842635432,43.879400650683
ลง 43.88
BDMS 25.25,25.50,25.75,25.50,25.50,25.75,25.50,25.25,24.70,24.90,24.60,24.70,25.00,24.90,25.25,25.75,26.25,26.00,25.75,26.00,26.50,26.00,26.00,25.50,26.25,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,25.75,26.00,25.75,25.75,25.50,25.50,25.75,25.75,26.00,26.00,26.00,25.75,25.75,25.75,25.75,25.50,25.00,25.50,25.50,24.80,24.50,24.80,24.80,24.90,25.00,24.90,24.80
Rsi 58.293527721605,62.131548356736,65.546051609595,59.744640793041,59.744640793041,63.492150003557,57.706787408097,52.550121905161,43.368422805594,46.995165935404,42.589269600176,44.458497022215,49.74484366577,48.101384142343,53.848494567323,60.566571168317,65.910539660753,61.428035883044,57.236047094991,60.163684766771,65.282840564749,57.346652639953,57.346652639953,50.260520470836,58.536875999389,55.2374746633,55.2374746633,55.2374746633,55.2374746633,55.2374746633,55.2374746633,55.2374746633,55.2374746633,50.126000971842,54.645756316532,49.786834284794,49.786834284794,45.132648885864,45.132648885864,50.499372593171,50.499372593171,55.542601239613,55.542601239613,55.542601239613,49.272729894194,49.272729894194,49.272729894194,49.272729894194,42.777603609832,33.3179721857,46.143627040686,46.143627040686,35.162481079581,31.682598228631,38.262492122088,38.262492122088,40.478688069458,42.694043975382,41.048705835341,39.412975244071
ลง 39.41
CCET 1.89,1.91,1.90,1.90,1.90,1.90,1.90,1.89,1.87,1.89,1.88,1.86,1.83,1.75,1.79,1.80,1.77,1.79,1.79,1.79,1.81,1.81,1.81,1.81,1.83,1.82,1.83,1.84,1.83,1.83,1.82,1.82,1.81,1.80,1.79,1.85,1.82,1.82,1.76,1.76,1.76,1.77,1.78,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.80,1.79,1.78,1.77,1.75,1.76,1.74,1.75,1.76,1.75
Rsi 57.276601904417,60.405896901265,58.113892885934,58.113892885934,58.113892885934,58.113892885934,58.113892885934,55.086263121449,49.528584923464,54.474940055218,51.744344433491,46.702227612057,40.350714660282,29.017502140846,38.342381758165,40.448624609555,36.428254796454,40.66258108023,40.66258108023,40.66258108023,45.219780219766,45.219780219766,45.219780219766,45.219780219766,50.348837081818,47.93228285699,50.491300624974,52.979998007374,50.259232522655,50.259232522655,47.434097674548,47.434097674548,44.531040812744,41.777496953529,39.169191535125,56.655150660197,49.061336980108,49.061336980108,37.425706752923,37.425706752923,37.425706752923,40.369593521619,43.245092717047,41.110182719079,41.110182719079,41.110182719079,41.110182719079,41.110182719079,41.110182719079,41.110182719079,52.843013805872,49.315949033828,46.00881648578,42.909923159807,37.473595677653,41.466656227243,36.45263622862,40.337226107682,44.02230930284,41.276730998416
ลง 41.28
SVI 4.92,4.88,4.84,4.78,4.80,4.82,4.72,4.60,4.56,4.62,4.26,4.20,4.18,4.12,4.08,4.06,3.90,4.08,4.02,4.02,4.06,4.28,4.20,4.26,4.34,4.30,4.30,4.30,4.32,4.40,4.44,4.42,4.42,4.40,4.40,4.40,4.40,4.40,4.30,4.32,4.32,4.34,4.34,4.34,4.24,4.28,4.32,4.34,4.30,4.30,4.30,4.26,4.30,4.28,4.22,4.26,4.26,4.26,4.16,4.10
Rsi 58.070858009813,54.230587681492,50.625176606012,45.715530548129,47.541782086173,49.375898953299,41.552957205328,34.49097685494,32.507739182681,38.243945373535,24.686734367767,23.20995569826,22.722020505758,21.276906049964,20.347798169903,19.880346931941,16.595697190365,30.506347957851,28.783054273099,28.783054273099,31.76338630851,45.317647989962,42.04691895086,45.239143159792,49.252903830016,47.382837584229,47.382837584229,47.382837584229,48.601544495986,53.264520966878,55.441233141431,54.084843169693,54.084843169693,52.592579627729,52.592579627729,52.592579627729,52.592579627729,52.592579627729,43.833314251025,45.778363106837,45.778363106837,47.871957283502,47.871957283502,47.871957283502,38.57139374987,43.315325288736,47.667662794251,49.745385291875,45.826614481634,45.826614481634,45.826614481634,41.721622571248,46.848950118978,44.729923307545,39.026883545814,44.140182476521,44.140182476521,44.140182476521,34.980459177073,30.844620457924
ลง 30.84
TWPC 8.20,8.15,8.10,8.15,8.15,8.05,8.05,7.65,7.65,7.65,7.55,7.20,7.05,7.20,7.20,7.10,7.10,7.05,7.05,7.20,7.05,7.25,7.20,7.20,7.30,7.35,7.40,7.40,7.35,7.30,7.35,7.40,7.40,7.40,7.35,7.40,7.50,7.55,7.55,7.50,7.55,7.55,7.55,7.55,7.50,7.55,7.55,7.55,7.50,7.50,7.50,7.55,7.55,7.50,7.45,7.50,7.45,7.35,7.35,7.30
Rsi 46.521194415605,42.088949239906,38.172371554443,43.803938180526,43.803938180526,36.163526282209,36.163526282209,19.989154991211,19.989154991211,19.989154991211,17.539683209726,11.99801837515,10.471091119154,21.262434034091,21.262434034091,19.449817871088,19.449817871088,18.533613534798,18.533613534798,30.00542058379,26.054322202999,37.812605195928,36.260265422,36.260265422,41.802138485213,44.404918035729,46.959515770883,46.959515770883,44.583602036033,42.279903084413,45.322496570097,48.259677464028,48.259677464028,48.259677464028,45.22537909225,48.699014705346,54.864132152836,57.607353581958,57.607353581958,53.814160059114,56.87237036995,56.87237036995,56.87237036995,56.87237036995,52.221378627898,56.08865870144,56.08865870144,56.08865870144,50.939021220168,50.939021220168,50.939021220168,55.986156523515,55.986156523515,50.018439222922,44.86794983373,50.371400343676,45.482004459872,37.617433745241,37.617433745241,34.189247998869
ลง 34.19
TNH 36.50,36.75,36.75,36.75,36.75,36.50,37.00,37.00,36.75,37.25,36.75,36.75,37.00,37.00,36.50,37.00,36.75,37.25,37.25,36.50,36.75,37.00,37.25,37.00,36.75,37.00,37.00,37.00,36.75,36.75,36.75,36.75,37.00,37.00,36.75,36.75,37.00,37.00,36.75,36.75,37.00,37.00,36.75,36.50,36.75,36.75,36.75,36.50,36.75,36.50,36.50,36.75,36.75,36.75,36.25,36.25,36.75,36.75,36.75,36.25
Rsi 40.171584500784,44.785625040137,44.785625040137,44.785625040137,44.785625040137,40.576540442494,50.580310609806,50.580310609806,46.081744983681,54.749902033777,46.6698837217,46.6698837217,50.874045070223,50.874045070223,43.009546003158,51.143180779447,47.493370967742,54.488815499941,54.488815499941,44.236105159843,47.764373116023,51.096583010155,54.240231916797,50.728423007375,47.42188986986,50.870532988242,50.870532988242,50.870532988242,47.018695890497,47.018695890497,47.018695890497,47.018695890497,51.915834949521,51.915834949521,46.889360610117,46.889360610117,52.250996370829,52.250996370829,46.774596023172,46.774596023172,52.543172822257,52.543172822257,46.676194060742,41.665895298084,47.710493194274,47.710493194274,47.710493194274,42.243385316459,48.58783963161,43.448026996229,43.448026996229,49.62789456843,49.62789456843,49.62789456843,38.985900294026,38.985900294026,51.137696414372,51.137696414372,51.137696414372,40.951085179356
ลง 40.95