MAI
   SET

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

35
แนวโน้มขึ้น
ชื่อกราฟ 3 เดือนแนวโน้มRSI
SUC 45.50,45.75,45.75,45.50,45.50,46.00,46.00,45.75,45.75,45.75,46.00,45.50,46.00,46.00,46.00,46.50,46.50,46.50,46.50,46.50,46.75,46.75,46.00,46.50,46.50,46.50,46.75,46.75,46.75,46.75,47.00,47.00,46.75,47.00,47.00,47.00,47.00,47.00,47.00,46.75,46.75,47.00,47.25,47.25,47.50,47.00,47.25,47.25,47.25,47.50,47.75,48.00,48.00,48.00,47.75,48.50,48.50,48.25,48.25,48.75
Rsi 42.208183790564,44.812628164864,44.812628164864,42.586792770039,42.586792770039,48.51805270419,48.51805270419,45.775782189768,45.775782189768,45.775782189768,49.351225709885,43.213954500385,49.920815470062,49.920815470062,49.920815470062,56.35852203991,56.35852203991,56.35852203991,56.35852203991,56.35852203991,60.075631936372,60.075631936372,46.342342934619,53.907229929684,53.907229929684,53.907229929684,57.636995595277,57.636995595277,57.636995595277,57.636995595277,61.795196266297,61.795196266297,55.47950834793,59.893810262738,59.893810262738,59.893810262738,59.893810262738,59.893810262738,59.893810262738,51.870867512721,51.870867512721,58.342506113228,63.611790017112,63.611790017112,68.266997029897,53.519853657375,58.363036256527,58.363036256527,58.363036256527,63.157758479659,67.222599716769,70.703545724861,70.703545724861,70.703545724861,62.423631082232,72.738097464691,72.738097464691,65.759929704187,65.759929704187,71.99233554234
ขึ้น 71.99
QHOP 3.34,3.24,3.22,3.24,3.14,3.24,3.22,3.22,3.30,3.30,3.30,3.30,3.30,3.30,3.28,3.28,3.16,3.28,3.24,3.24,3.10,3.20,3.20,3.22,3.26,3.20,3.26,3.22,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.22,3.26,3.24,3.32,3.32,3.38,3.40,3.40,3.40,3.30,3.38,3.38,3.32,3.32,3.32,3.48,3.52,3.54,3.50,3.48,3.64,3.84
Rsi 49.421836247852,41.789524801368,40.444257001575,42.439743165404,35.953149393209,45.0052588973,43.675702992579,43.675702992579,50.464450850329,50.464450850329,50.464450850329,50.464450850329,50.464450850329,50.464450850329,48.198873492366,48.198873492366,36.72569028495,49.636361511803,46.248813711685,46.248813711685,36.215988471365,45.337535577784,45.337535577784,47.092519408152,50.514492714507,45.735972807835,50.752951894844,47.593775668401,49.293319668109,49.293319668109,49.293319668109,49.293319668109,49.293319668109,49.293319668109,49.293319668109,49.293319668109,49.293319668109,49.293319668109,46.152847995983,52.65024269657,49.438112912098,59.96072550036,59.96072550036,66.097769167863,67.865854411367,67.865854411367,67.865854411367,51.193011576544,59.718813846306,59.718813846306,51.841763172995,51.841763172995,51.841763172995,66.540845232931,69.081592381406,70.296138686932,64.812481607998,62.199823058941,71.943654724503,79.171250223643
ขึ้น 79.17
EGCO 248.00,244.00,248.00,246.00,248.00,251.00,247.00,247.00,248.00,250.00,252.00,249.00,250.00,248.00,249.00,253.00,256.00,254.00,256.00,256.00,257.00,262.00,260.00,262.00,262.00,263.00,263.00,266.00,271.00,268.00,269.00,268.00,267.00,265.00,267.00,266.00,267.00,269.00,269.00,269.00,264.00,265.00,268.00,267.00,266.00,267.00,269.00,268.00,267.00,265.00,267.00,275.00,277.00,276.00,272.00,274.00,279.00,279.00,279.00,283.00
Rsi 58.850970357817,52.114242628981,57.36956988236,54.168501765524,56.766384598751,60.393014495266,53.900700553993,53.900700553993,55.294135435896,58.026757389228,60.619060668471,55.119885694926,56.535315372802,52.93925598429,54.497713419849,60.178385211241,63.82599992265,59.887594802609,62.387047213143,62.387047213143,63.698725742314,69.437660240861,65.010382251449,67.258528650993,67.258528650993,68.434606238019,68.434606238019,71.941286419304,76.60598104579,69.175086366897,70.212324488795,67.756964216449,65.297813230732,60.563500903317,63.419710595052,61.039278414325,62.552957344303,65.444555485965,65.444555485965,65.444555485965,52.730682631593,54.629119788913,59.840057856347,57.470605879167,55.120155828895,57.013468486539,60.594004002791,57.992972346725,55.43055482379,50.613763442702,54.839941499022,67.003372320386,69.234336375408,66.802305113952,58.022432304117,60.796853471998,66.718965608815,66.718965608815,66.718965608815,71.08356586902
ขึ้น 71.08
LRH 46.50,47.50,49.00,49.00,49.00,49.00,50.25,50.00,49.25,49.50,49.75,49.75,50.25,51.00,52.25,52.50,54.25,52.75,53.25,53.00,52.25,51.25,51.50,52.00,52.00,52.00,52.00,52.00,52.75,53.00,55.00,55.00,55.25,56.25,57.00,57.00,56.25,56.00,56.50,56.75,57.25,60.25,61.25,61.50,61.00,60.25,60.25,60.75,61.00,61.25,60.75,60.25,60.50,61.75,62.75,63.00,64.00,63.75,63.50,65.00
Rsi 51.935591161937,55.68505169639,60.644430944132,60.644430944132,60.644430944132,60.644430944132,65.030935412135,63.50637587806,59.035012314399,60.044866497386,61.078160435605,61.078160435605,63.28080207043,66.356395648413,70.753291588522,71.554009260839,76.420535596836,65.998138960558,67.585097803977,65.928225456971,61.089710290251,55.265728122062,56.385193365694,58.615782919922,58.615782919922,58.615782919922,58.615782919922,58.615782919922,62.754572543136,64.045366440884,72.312315310361,72.312315310361,73.205448555697,76.474443145085,78.584711059716,78.584711059716,71.179738729719,68.850801371104,70.901433209008,71.897615189841,73.827481718197,81.871613580554,83.672987322502,84.098399777505,79.629582586372,73.334664157519,73.334664157519,74.870609396935,75.626571434522,76.391415092223,71.555134120518,66.987951774641,68.084832407063,72.928306768305,76.058594050547,76.781412557414,79.453562472925,77.065691818827,74.6496207075,78.919907777263
ขึ้น 78.92
SELIC 2.50,2.54,2.50,2.50,2.54,2.48,2.30,2.34,2.40,2.52,2.58,2.54,2.64,2.60,2.58,2.60,2.58,2.58,2.54,2.58,2.62,2.48,2.56,2.54,2.62,2.60,2.66,2.70,2.72,2.68,2.78,2.70,2.82,2.78,2.72,2.80,2.72,2.80,2.80,2.68,2.64,2.62,2.68,2.76,2.82,2.80,2.78,2.92,2.86,2.80,2.84,2.82,2.82,2.82,2.76,2.80,2.88,2.92,2.92,3.00
Rsi 55.336641356933,58.266871362453,54.421770945082,54.421770945082,57.662069168566,51.722155976215,38.806861023763,42.257469547841,47.078104982295,55.143860429918,58.545845567025,55.522597939981,60.951441600495,57.906760126812,56.390007611923,57.586404381108,55.933876397639,55.933876397639,52.443141094418,55.438096867298,58.26836349568,47.013527176956,52.64264611731,51.178817104762,56.401233715772,54.822366217108,58.569373361172,60.897765076763,62.046297808549,58.354556606756,64.104688358972,57.289750408332,63.549433385918,60.373092669411,55.862710461979,60.138772612857,54.457084156968,58.662876199989,58.662876199989,50.543012941448,48.150524679066,46.953746593901,50.896763680194,55.63225179461,58.83846325047,57.350723043434,55.830450014472,63.186893230116,58.676474881182,54.487825731694,56.706658160327,55.256110769626,55.256110769626,55.256110769626,50.423252807097,53.35243332053,58.618528631996,60.98985830878,60.98985830878,65.566682567248
ขึ้น 65.57
CPNREIT 25.00,25.00,25.50,25.50,26.25,26.50,26.50,26.75,26.25,26.25,26.50,26.25,26.50,26.25,26.00,26.50,26.50,26.25,26.25,26.50,26.50,27.00,27.00,26.50,26.75,26.75,27.00,26.75,26.75,26.75,26.75,26.75,27.00,26.50,26.50,26.75,26.50,26.50,26.50,26.75,26.75,26.75,27.00,27.00,27.25,27.25,27.00,26.75,27.00,26.75,27.25,27.25,27.00,27.25,27.50,27.25,27.50,27.50,28.00,28.00
Rsi 33.038608594593,33.038608594593,43.769477528901,43.769477528901,56.028201717987,59.219648102283,59.219648102283,62.385818662823,53.448036390153,53.448036390153,57.018805312082,52.668133235148,56.262151931247,52.009190210492,48.094017915228,55.335793879962,55.335793879962,51.19402094782,51.19402094782,55.092278491915,55.092278491915,62.11170898168,62.11170898168,52.579999417026,56.199364722856,56.199364722856,59.761286049456,54.949031019596,54.949031019596,54.949031019596,54.949031019596,54.949031019596,59.654929906257,48.698507130834,48.698507130834,53.636372258935,48.598819330397,48.598819330397,48.598819330397,53.995365096307,53.995365096307,53.995365096307,59.328548205607,59.328548205607,64.148684995897,64.148684995897,56.397016611363,49.902928945221,55.429935305635,49.543540934225,58.936028210936,58.936028210936,53.193993505213,57.638661315244,61.56878745663,55.976058038257,59.898927683084,59.898927683084,66.767642212523,66.767642212523
ขึ้น 66.77
ACC 0.50,0.50,0.51,0.50,0.50,0.49,0.48,0.50,0.50,0.50,0.50,0.50,0.49,0.49,0.49,0.50,0.50,0.50,0.50,0.50,0.50,0.49,0.50,0.50,0.50,0.50,0.50,0.52,0.57,0.53,0.52,0.50,0.52,0.53,0.53,0.53,0.54,0.54,0.50,0.52,0.51,0.51,0.52,0.51,0.50,0.53,0.54,0.54,0.55,0.61,0.61,0.62,0.61,0.71,0.74,0.82,0.90,0.72,0.68,0.71
Rsi 51.675460519963,51.675460519963,66.051886824421,50.02483708503,50.02483708503,39.038935772416,31.572078252247,51.536910653774,51.536910653774,51.536910653774,51.536910653774,51.536910653774,42.546328243637,42.546328243637,42.546328243637,52.824969030626,52.824969030626,52.824969030626,52.824969030626,52.824969030626,52.824969030626,41.299247162745,52.467895375939,52.467895375939,52.467895375939,52.467895375939,52.467895375939,69.357877695772,84.339740168508,59.342685871682,54.957310830298,47.411020284995,54.185768211356,57.157616964601,57.157616964601,57.157616964601,60.36847516664,60.36847516664,44.794444640468,51.527891196016,48.352287169571,48.352287169571,51.797550708032,48.325900260322,45.072600609526,54.884921989842,57.603702138153,57.603702138153,60.373257894553,72.135104868014,72.135104868014,73.647044994185,69.581173815856,80.923164835076,82.974146078917,86.990764338526,89.626305448981,60.115927692376,55.724950930157,58.191459019089
ขึ้น 58.19
TEAMG 1.79,1.77,1.79,1.80,1.79,1.79,1.81,1.87,1.86,1.86,1.88,1.86,1.86,1.86,1.89,1.89,1.91,1.92,1.95,1.97,1.96,1.95,1.96,1.99,2.02,1.99,1.99,2.00,2.16,2.12,2.10,2.10,2.12,2.14,2.12,2.12,2.08,2.10,2.12,2.10,2.12,2.12,2.10,2.10,2.10,2.10,2.10,2.10,2.08,2.08,2.08,2.08,2.22,2.22,2.22,2.18,2.18,2.20,2.26,2.20
Rsi 17.244016778713,16.600848868707,19.821392047087,21.454605354068,20.994067149746,20.994067149746,24.741222140124,34.740959103836,33.931731170715,33.931731170715,37.318368682749,35.366065690476,35.366065690476,35.366065690476,41.135380280183,41.135380280183,44.93563225199,46.785508410941,51.995747446142,55.148555898352,53.264849277016,51.375048396155,53.164560451506,58.141527449577,62.439878060737,56.222422384834,56.222422384834,57.84515246459,74.275486572631,67.221542121649,63.951223443177,63.951223443177,65.876547911749,67.73248642901,63.984727617783,63.984727617783,56.706779413852,59.205344096647,61.592451572596,57.941207035337,60.465142743314,60.465142743314,56.530767897903,56.530767897903,56.530767897903,56.530767897903,56.530767897903,56.530767897903,51.321484741928,51.321484741928,51.321484741928,51.321484741928,73.935543789641,73.935543789641,73.935543789641,63.421626007926,63.421626007926,66.208149159541,72.882312725776,60.099160630478
ขึ้น 60.1
KTC 30.25,30.00,30.50,31.25,30.75,30.25,31.75,31.75,31.50,31.00,30.25,28.75,28.75,28.50,28.25,27.75,28.25,29.50,30.00,29.75,30.00,29.00,28.50,28.75,29.50,30.00,30.25,29.75,29.75,31.00,31.25,30.50,30.75,31.00,31.00,30.25,30.75,31.25,31.00,31.50,31.75,31.25,30.50,30.50,30.00,29.75,30.25,29.50,30.25,30.50,31.25,31.00,31.25,31.25,31.00,31.00,32.50,34.00,34.00,34.25
Rsi 32.599834975785,31.4355237698,36.333108947998,42.919486864235,39.952151711046,37.183626349979,48.674379145268,48.674379145268,47.012102100911,43.791013558812,39.427211912168,32.460208955623,32.460208955623,31.388113969522,30.310029005265,28.222207225784,33.17904210628,43.655013911494,47.21952210027,45.664011104266,47.525599516816,41.41359461028,38.73149421726,40.796099846172,46.608770037997,50.124428470633,51.832270174285,48.272101198381,48.272101198381,56.862853042661,58.352588085522,52.495452986014,54.147607086297,55.802969705034,55.802969705034,49.575789941124,53.315996667821,56.76929062707,54.594733142419,58.055314374222,59.70882663108,55.035877542021,48.858949017047,48.858949017047,44.957657011762,43.104379637436,47.744050534537,42.186789946562,48.626487152828,50.601699534704,56.059810936673,53.921097774697,55.739548094497,55.739548094497,53.300072470469,53.300072470469,64.202175677258,71.393958050625,71.393958050625,72.463284143221
ขึ้น 72.46
PREB 9.55,9.40,9.45,9.50,9.50,9.45,9.50,9.45,9.50,9.50,9.55,9.40,9.40,9.30,9.25,9.25,9.25,9.25,9.30,9.50,9.50,9.70,9.70,9.65,9.65,9.70,9.70,9.75,9.75,10.10,10.10,9.90,9.90,9.95,9.90,9.90,9.95,9.95,10.10,10.50,10.50,10.50,10.40,10.40,10.40,10.40,10.40,10.40,10.40,10.30,10.30,10.40,10.40,10.30,10.40,10.40,10.40,10.70,10.60,10.70
Rsi 29.219547564748,25.336100635137,28.736085550041,32.067499549411,32.067499549411,30.418335911057,34.069805545391,32.247371235213,35.937735192087,35.937735192087,39.744113063107,33.343436186698,33.343436186698,29.651320953247,27.982875831262,27.982875831262,27.982875831262,27.982875831262,33.04995280576,48.621941795737,48.621941795737,59.536892924136,59.536892924136,56.082431711438,56.082431711438,58.851403602182,58.851403602182,61.655257947178,61.655257947178,75.312134277457,75.312134277457,60.930409562846,60.930409562846,62.980110545032,59.612119725456,59.612119725456,61.970723096453,61.970723096453,68.39286143703,78.715303698752,78.715303698752,78.715303698752,71.431151798653,71.431151798653,71.431151798653,71.431151798653,71.431151798653,71.431151798653,71.431151798653,61.82064799446,61.82064799446,66.973938791815,66.973938791815,57.908879925088,63.263700013475,63.263700013475,63.263700013475,75.122420426603,67.321278148392,70.608268854179
ขึ้น 70.61
STPI 3.92,3.94,4.06,4.08,4.18,4.20,4.24,4.24,4.22,4.20,4.20,4.18,4.16,4.14,4.16,4.10,4.12,4.14,4.30,4.28,4.30,4.44,4.44,4.48,4.46,4.62,4.60,4.56,4.40,4.40,4.46,4.42,4.44,4.42,4.38,4.42,4.38,4.38,4.38,4.42,4.56,4.60,4.62,4.58,4.64,4.52,4.60,4.58,4.60,4.54,5.05,4.88,5.10,5.05,4.90,5.10,5.15,5.30,5.70,5.90
Rsi 22.485684013566,24.683690092838,36.346545286207,38.067879622418,45.939719238796,47.380253908313,50.236346946945,50.236346946945,48.703416667508,47.153864070529,47.153864070529,45.47584445909,43.797378473494,42.123066306183,44.411599308968,39.380747148381,41.749439613959,44.10167914813,58.529367845068,56.564048262819,58.079932390901,66.811417077038,66.811417077038,68.954163646932,66.637538670109,74.12654684254,71.952315791466,67.676819404894,53.884171448215,53.884171448215,57.638876410967,54.455687103708,55.770940268581,54.088781130034,50.789297359843,53.822843935123,50.472201873445,50.472201873445,50.472201873445,54.04530333282,63.869962047687,66.099959781079,67.190375130887,62.83703962998,66.358085756776,55.111551106121,59.981047188129,58.278944370453,59.516139910142,54.312701698557,74.622564446107,64.353168987954,70.089750700531,67.43367121342,60.07821655606,65.484193230593,66.698295815497,70.096611331818,76.873864645306,79.389132662734
ขึ้น 79.39
CPNCG 14.90,15.10,15.20,15.30,15.80,15.90,15.70,15.60,15.50,15.50,15.40,15.40,15.40,15.50,15.10,15.10,15.10,15.30,15.10,15.10,15.20,15.20,15.30,15.30,15.50,15.30,15.40,15.50,15.40,15.30,15.20,15.20,15.00,14.90,14.90,15.00,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.80,14.80,14.80,14.90,14.90,15.00,15.10,15.00,15.00,15.10,15.30
Rsi 26.157889777284,36.921278766769,41.511857628013,45.762630257539,61.017901898518,63.244579786736,56.316078939641,53.179099789937,50.169533136994,50.169533136994,47.079492945479,47.079492945479,47.079492945479,50.859702699463,38.892293714419,38.892293714419,38.892293714419,46.72125832225,41.056573721498,41.056573721498,44.928503333826,44.928503333826,48.827042993259,48.827042993259,56.044549372568,48.654396288844,52.058379801424,55.253093082632,51.55343593687,48.086001685992,44.838242051468,44.838242051468,38.765196185571,36.13018277261,36.13018277261,40.797330031684,37.82104806122,37.82104806122,37.82104806122,37.82104806122,37.82104806122,37.82104806122,37.82104806122,37.82104806122,37.82104806122,37.82104806122,37.82104806122,37.82104806122,37.82104806122,31.750900335932,31.750900335932,31.750900335932,43.147369391333,43.147369391333,52.371219157597,59.455257263387,51.246778535108,51.246778535108,57.975657392633,67.605605340713
ขึ้น 67.61
QHHR 8.45,8.40,8.35,8.35,8.35,8.40,8.40,8.45,8.45,8.45,8.40,8.35,8.35,8.35,8.35,8.35,8.35,8.35,8.35,8.30,8.30,8.25,8.25,8.30,8.30,8.30,8.35,8.30,8.30,8.30,8.30,8.30,8.30,8.35,8.35,8.45,8.50,8.45,8.45,8.35,8.35,8.35,8.35,8.35,8.40,8.40,8.40,8.45,8.40,8.40,8.40,8.40,8.40,8.45,8.40,8.45,8.45,8.45,8.50,8.55
Rsi 48.890995608361,43.007074306867,38.072657317656,38.072657317656,38.072657317656,45.834623783323,45.834623783323,52.709053696557,52.709053696557,52.709053696557,45.497103433724,39.65405141823,39.65405141823,39.65405141823,39.65405141823,39.65405141823,39.65405141823,39.65405141823,39.65405141823,32.177717283033,32.177717283033,26.404166754358,26.404166754358,39.080978116195,39.080978116195,39.080978116195,49.866453243152,41.881177357567,41.881177357567,41.881177357567,41.881177357567,41.881177357567,41.881177357567,53.497439666375,53.497439666375,68.227403309166,72.856947048765,62.975082236443,62.975082236443,47.904141467577,47.904141467577,47.904141467577,47.904141467577,47.904141467577,55.599863099234,55.599863099234,55.599863099234,62.515765379748,53.535466096064,53.535466096064,53.535466096064,53.535466096064,53.535466096064,61.538442581512,51.909820030019,58.844551977778,58.844551977778,58.844551977778,65.12562398495,70.048410445779
ขึ้น 70.05
TLGF 18.50,19.50,19.70,19.50,19.30,19.00,19.00,19.00,19.20,19.20,19.30,19.20,19.20,19.20,18.90,18.90,19.00,19.00,19.10,18.90,19.00,19.00,19.00,18.90,19.00,19.00,19.50,19.40,19.30,19.30,19.30,19.30,19.30,19.30,19.30,19.30,19.10,19.30,19.20,19.20,19.30,19.30,19.30,19.20,19.30,19.20,19.40,19.50,19.40,19.40,19.30,19.50,19.40,19.50,19.50,19.30,19.30,19.50,19.60,19.60
Rsi 34.39797629983,67.707649557952,70.891070369322,64.087280098369,58.083849943824,50.449677605757,50.449677605757,50.449677605757,55.337469246107,55.337469246107,57.753993889333,54.574054766763,54.574054766763,54.574054766763,45.240635326229,45.240635326229,48.636550662171,48.636550662171,52.082892959509,45.506439317027,48.975636218431,48.975636218431,48.975636218431,45.3682715493,49.383298671345,49.383298671345,64.508649056091,60.607836637688,56.902295895952,56.902295895952,56.902295895952,56.902295895952,56.902295895952,56.902295895952,56.902295895952,56.902295895952,46.59451714042,55.312332541433,50.843330986299,50.843330986299,55.054867447288,55.054867447288,55.054867447288,49.733079998371,54.472451498922,49.451325732597,57.824644254915,61.278430694422,56.312231380951,56.312231380951,51.474130733548,59.051594030627,54.471498581838,57.981207912949,57.981207912949,49.186299743985,49.186299743985,56.788104847556,60.009523549043,60.009523549043
ขึ้น 60.01
DDD 18.80,18.50,18.80,18.90,18.70,18.70,19.20,19.00,18.90,18.40,18.10,18.30,17.70,17.50,16.50,15.70,16.30,16.70,16.90,16.80,18.60,22.00,24.30,26.00,24.70,25.25,25.00,23.80,23.60,23.30,23.10,22.80,24.30,24.10,23.80,23.10,23.00,23.60,23.20,23.40,23.80,25.00,24.90,29.50,27.25,29.25,29.75,29.00,29.00,29.00,30.75,30.50,31.00,30.75,30.25,29.50,30.00,31.75,31.75,31.75
Rsi 17.284194803064,16.732439281461,19.499882587949,20.44898276932,19.942562382227,19.942562382227,25.305900112187,24.596086781849,24.230127514803,22.432885511184,21.406901472997,23.905531621975,21.678842473933,20.977424670064,17.86500271699,15.840204481644,22.898315428127,27.27705096068,29.43494068578,28.972036113237,45.566164057071,63.101795193599,70.115298238369,74.042619154796,66.811916411721,68.22568694517,66.832069222353,60.449249509672,59.430492910093,57.855424050277,56.775130511555,55.112767527372,61.225903955057,60.051576826291,58.246887081252,54.157149858957,53.578389229394,56.576863350214,54.069452530271,55.13998713622,57.284361799511,62.998680099702,62.25132064152,76.223993892198,63.786907335322,68.679000603079,69.778194261213,66.034621829989,66.034621829989,66.034621829989,70.627073255431,69.187861596911,70.483354782627,68.922969093508,65.786115054979,61.280746510096,63.095305619018,68.635611000138,68.635611000138,68.635611000138
ขึ้น 68.64
SVH 454.00,438.00,440.00,442.00,432.00,432.00,442.00,442.00,424.00,420.00,426.00,434.00,434.00,432.00,430.00,430.00,418.00,426.00,434.00,436.00,438.00,438.00,438.00,444.00,440.00,440.00,440.00,440.00,440.00,440.00,440.00,440.00,440.00,444.00,440.00,442.00,444.00,444.00,444.00,440.00,446.00,444.00,444.00,444.00,444.00,440.00,440.00,440.00,432.00,430.00,432.00,434.00,438.00,438.00,442.00,440.00,442.00,442.00,444.00,446.00
Rsi 38.712998824349,28.751928140206,31.137150614423,33.533463425275,28.241662815956,28.241662815956,39.34300131922,39.34300131922,29.738682386057,28.097206886742,33.98349049114,40.927412521331,40.927412521331,39.716175668944,38.489467183161,38.489467183161,31.680430960803,39.37979053422,45.940707281651,47.471330123472,49.025628501804,49.025628501804,49.025628501804,54.113100259723,50.494911879574,50.494911879574,50.494911879574,50.494911879574,50.494911879574,50.494911879574,50.494911879574,50.494911879574,50.494911879574,56.200728336137,49.995172166273,52.80139782746,55.491321977007,55.491321977007,55.491321977007,48.575940242264,57.193375228275,53.948102089346,53.948102089346,53.948102089346,53.948102089346,46.803863333925,46.803863333925,46.803863333925,35.169753501203,32.963718752394,37.205509578088,41.211556046871,48.313629470011,48.313629470011,54.665368540422,51.27258235321,54.325418340832,54.325418340832,57.419356730792,60.314397875445
ขึ้น 60.31
EPCO 2.58,2.60,2.64,2.64,2.64,2.58,2.60,2.72,2.68,2.70,2.70,2.68,2.70,2.70,2.64,2.92,2.88,2.86,2.92,2.92,3.04,2.98,2.98,2.98,3.00,3.00,3.02,3.02,3.00,2.94,2.86,2.86,2.92,2.94,2.98,2.92,2.90,2.90,2.92,2.92,2.94,2.92,2.98,2.94,3.10,3.20,3.24,3.20,3.22,3.22,3.26,3.20,3.18,3.18,3.08,3.00,3.04,3.28,3.36,3.36
Rsi 24.68125517546,26.77148334545,30.901698480127,30.901698480127,30.901698480127,27.948477773814,30.338329024962,42.633206834892,40.09303722911,41.955262655417,41.955262655417,40.495341562007,42.644663419325,42.644663419325,37.883713105999,60.20927093287,57.054461808352,55.48889893123,59.113550298285,59.113550298285,65.60941321888,60.438954430681,60.438954430681,60.438954430681,61.695688484462,61.695688484462,63.056757053117,63.056757053117,60.561041716652,53.695045371006,46.177678483886,46.177678483886,52.020443165114,53.820030944594,57.271831981098,51.101586493692,49.198845360012,49.198845360012,51.301789296146,51.301789296146,53.532644756659,51.015847579473,57.475054816906,52.504408990221,65.395954247074,70.741254274347,72.566696105358,67.997991669851,69.047313596352,69.047313596352,71.235047689247,63.93522475838,61.6667543106,61.6667543106,51.144048996638,44.588963444566,48.166225680737,63.423887426251,66.919407913074,66.919407913074
ขึ้น 66.92
INTUCH 47.00,47.00,47.75,48.25,47.75,48.50,49.00,49.50,49.00,48.50,47.25,47.00,47.50,48.00,47.50,47.50,47.75,47.25,52.00,52.00,53.00,53.50,53.25,54.00,54.25,54.25,54.25,54.25,55.00,55.50,57.00,54.25,54.25,55.25,55.50,55.00,54.50,54.25,54.50,55.00,55.25,55.75,55.25,55.50,55.25,55.25,55.50,55.50,55.25,54.25,55.00,55.50,56.25,56.00,55.50,55.25,55.75,55.75,57.00,57.50
Rsi 35.973669174363,35.973669174363,43.779689583041,48.304661381375,44.451691512459,50.792101369966,54.519177217611,57.94916606485,53.596220430614,49.585046784011,41.269493837823,39.830781677682,44.033115806992,47.948162613308,44.589091944923,44.589091944923,46.752247847706,43.126085282522,68.289066359867,68.289066359867,71.380672429259,72.808147729217,70.903854985642,73.170927093082,73.900919784382,73.900919784382,73.900919784382,73.900919784382,76.482919768996,78.042498750666,81.916886766343,60.752327262956,60.752327262956,64.608619767598,65.520712578206,62.075045916418,58.747901222343,57.09994741241,58.357916060397,60.831698011156,62.04576836076,64.421059242237,60.353413528326,61.65704700068,59.548397187231,59.548397187231,61.091639214709,61.091639214709,58.503146773891,49.473294787312,55.074027404347,58.385788179916,62.813895136467,60.50281277504,56.060289488765,53.928108706183,57.416496492999,57.416496492999,65.082097924499,67.594924719297
ขึ้น 67.59
LHHOTEL 16.10,16.10,16.20,16.10,16.20,16.20,16.20,16.20,16.10,16.10,16.10,16.00,16.30,16.30,16.20,16.20,16.20,16.20,16.20,16.20,16.00,16.20,16.20,16.30,16.30,16.30,16.40,16.40,16.50,16.50,16.50,16.40,16.80,16.70,16.80,16.70,16.60,16.70,16.70,16.80,16.50,16.50,16.70,16.70,16.70,16.50,16.60,16.60,16.60,16.80,16.90,17.00,17.00,17.30,17.30,17.20,17.40,17.50,17.40,17.80
Rsi 27.959019800059,27.959019800059,39.062009940806,33.501558688462,42.340689825684,42.340689825684,42.340689825684,42.340689825684,35.918852517978,35.918852517978,35.918852517978,30.198300688985,53.912359167851,53.912359167851,47.653657609322,47.653657609322,47.653657609322,47.653657609322,47.653657609322,47.653657609322,34.98317355004,49.455945709035,49.455945709035,55.234377097997,55.234377097997,55.234377097997,60.827735118192,60.827735118192,65.785715616681,65.785715616681,65.785715616681,56.805789170604,72.799813043269,66.200231540324,69.206513302439,63.156978430087,57.723106550998,61.308133420379,61.308133420379,64.772621272418,50.239196050277,50.239196050277,57.595599551963,57.595599551963,57.595599551963,48.618539808168,52.596918111435,52.596918111435,52.596918111435,60.27936941163,63.467440695995,66.373954368982,66.373954368982,73.664032349458,73.664032349458,67.967557899856,72.541062073994,74.501396276602,69.182434084633,76.430951872638
ขึ้น 76.43
DIF 14.20,14.40,14.40,14.40,14.40,14.50,14.60,14.50,14.60,14.50,14.60,14.50,14.60,14.70,14.80,15.00,14.90,14.90,15.00,15.10,15.10,15.10,15.20,15.20,15.20,15.10,15.10,15.10,15.20,15.20,15.20,15.10,14.90,14.90,14.90,14.90,14.80,15.00,14.90,14.90,14.90,14.90,14.90,15.00,14.90,14.90,15.00,14.90,14.90,14.90,15.00,15.00,15.10,15.10,15.10,15.00,15.00,15.10,15.30,15.30
Rsi 28.533921134745,44.863787237652,44.863787237652,44.863787237652,44.863787237652,52.208019973555,58.20362240155,51.276106556695,56.81185952866,50.61846975872,55.806820628375,50.13420202915,55.054252874855,59.371278776802,63.179883423618,69.365206346095,63.61125882337,63.61125882337,66.804775517762,69.671209436882,69.671209436882,69.671209436882,72.623740548756,72.623740548756,72.623740548756,64.750774022294,64.750774022294,64.750774022294,68.954313315791,68.954313315791,68.954313315791,60.015443785778,46.915906586717,46.915906586717,46.915906586717,46.915906586717,40.910571866229,53.680665828182,48.085036432107,48.085036432107,48.085036432107,48.085036432107,48.085036432107,54.895468183431,48.10010326626,48.10010326626,54.615661973888,48.111138489992,48.111138489992,48.111138489992,54.830090708258,54.830090708258,60.72778402039,60.72778402039,60.72778402039,52.213134394777,52.213134394777,58.896927548032,68.412659442556,68.412659442556
ขึ้น 68.41
PLANB 5.85,5.90,6.10,6.20,6.10,6.05,6.15,6.05,5.95,5.75,5.90,5.85,5.95,5.85,5.75,5.80,5.75,5.70,5.95,6.10,6.25,6.25,6.15,6.15,6.20,6.20,6.20,6.25,6.35,6.40,6.35,6.35,6.30,6.30,6.30,6.30,6.10,6.10,6.10,5.90,6.00,6.05,6.15,6.20,6.00,6.15,6.15,6.05,6.15,6.10,6.10,6.20,6.40,6.45,6.35,6.40,6.35,6.45,6.50,6.40
Rsi 35.354698573699,38.224933343404,48.143105379538,52.269485372085,48.143872997213,46.181147325484,50.52540433757,46.484539773977,42.798361594865,36.554867792335,43.242463703685,41.665884648358,45.913170823307,42.574859648457,39.483233808597,41.760460792939,40.134057083838,38.518518508775,49.470733283483,54.686532430855,59.219805115994,59.219805115994,54.968006914095,54.968006914095,56.767918558592,56.767918558592,56.767918558592,58.823494628918,62.64864448693,64.427996924428,61.283963607124,61.283963607124,58.001348471349,58.001348471349,58.001348471349,58.001348471349,45.0256246564,45.0256246564,45.0256246564,35.192391568723,42.011578024567,45.120917224795,50.802678111064,53.400515192134,43.50470508186,50.859807230677,50.859807230677,46.208486567918,51.03134415127,48.681137353138,48.681137353138,53.634121374178,61.613713354614,63.313570141829,57.800627616539,59.690567679092,56.944094187393,60.826303408443,62.640171767015,56.959590859481
ขึ้น 56.96
DREIT 5.00,5.00,5.00,5.20,5.10,5.10,5.10,5.05,5.15,5.00,5.15,5.10,5.10,5.00,5.00,5.00,5.00,5.00,5.05,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.05,5.20,5.20,5.25,5.20,5.20,5.20,5.00,5.00,5.05,5.10,5.10,5.15,5.15,5.15,5.10,5.10,5.10,5.10,5.00,5.00,5.15,5.15,5.15,5.15,5.30,5.35,5.45,5.50,5.50,5.50,5.55
Rsi 31.008600695677,31.008600695677,31.008600695677,60.340447756978,49.100062618969,49.100062618969,49.100062618969,43.983413355369,54.251608427601,41.857248849396,53.337770920214,49.807377048744,49.807377048744,43.17829822936,43.17829822936,43.17829822936,43.17829822936,43.17829822936,48.174043213431,44.007311436293,44.007311436293,44.007311436293,44.007311436293,44.007311436293,44.007311436293,44.007311436293,44.007311436293,44.007311436293,52.082278447024,67.312281319902,67.312281319902,70.889178080033,63.416000139524,63.416000139524,63.416000139524,41.538746218156,41.538746218156,46.854555382566,51.594573392048,51.594573392048,56.132203908214,56.132203908214,56.132203908214,50.248967860718,50.248967860718,50.248967860718,50.248967860718,39.19727544696,39.19727544696,56.023394941986,56.023394941986,56.023394941986,56.023394941986,67.952218862109,70.795913645924,75.48176853265,77.431614854622,77.431614854622,77.431614854622,79.470717397144
ขึ้น 79.47
TFFIF 10.10,10.20,10.10,10.20,10.10,10.20,10.20,10.20,10.20,10.10,10.20,10.20,10.20,10.20,10.20,10.20,10.20,10.20,10.20,10.20,10.20,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.40,10.30,10.40,10.40,10.30,10.40,10.40,10.40,10.40,10.40,10.30,10.40,10.40,10.40,10.40,10.40,10.50,10.40,10.50,10.60,10.70,10.60,10.60,10.60,10.60,10.70,10.60,10.80
Rsi 43.099251528313,51.551778270157,44.442129896506,51.626614782227,45.315813417458,51.677146255421,51.677146255421,51.677146255421,51.677146255421,44.685329173311,51.719995752742,51.719995752742,51.719995752742,51.719995752742,51.719995752742,51.719995752742,51.719995752742,51.719995752742,51.719995752742,51.719995752742,51.719995752742,62.497051250251,62.497051250251,62.497051250251,62.497051250251,62.497051250251,62.497051250251,62.497051250251,62.497051250251,62.497051250251,62.497051250251,62.497051250251,75.070952049828,55.155905849083,65.120584120948,65.120584120948,51.77720085712,60.49463105366,60.49463105366,60.49463105366,60.49463105366,60.49463105366,47.941063968831,57.450047197495,57.450047197495,57.450047197495,57.450047197495,57.450047197495,66.352586436723,54.151236680045,61.729924564838,67.513020689507,72.059902751665,62.621235555009,62.621235555009,62.621235555009,62.621235555009,68.220191069482,58.744066419768,68.244635405732
ขึ้น 68.24
HREIT 6.70,6.70,6.70,6.75,6.75,6.75,6.70,6.75,6.75,6.75,6.75,6.70,6.75,6.75,6.75,6.75,6.75,6.75,6.80,6.80,6.80,6.80,7.15,7.05,7.10,7.05,7.10,7.10,7.15,7.05,7.10,7.10,7.15,7.15,7.15,7.10,7.10,7.10,7.10,7.20,7.25,7.30,7.40,7.25,7.25,7.30,7.35,7.50,7.65,7.75,7.60,7.75,7.70,7.60,7.60,7.55,7.55,7.70,7.85,7.90
Rsi 42.987626569068,42.987626569068,42.987626569068,48.684769327028,48.684769327028,48.684769327028,43.282741776856,49.336730088246,49.336730088246,49.336730088246,49.336730088246,43.142711304116,49.914437569895,49.914437569895,49.914437569895,49.914437569895,49.914437569895,49.914437569895,57.76184632077,57.76184632077,57.76184632077,57.76184632077,82.93544865537,70.083402944262,72.387459409799,66.843444013148,69.369805710232,69.369805710232,71.856769327303,61.161064796355,64.0429731854,64.0429731854,66.892112550482,66.892112550482,66.892112550482,60.868253391973,60.868253391973,60.868253391973,60.868253391973,68.499366835507,71.492789780041,74.13930101795,78.448621201963,61.81042695425,61.81042695425,64.704369666186,67.367430467169,73.763012174387,78.335583246302,80.744859533416,68.448429689538,72.893883805284,69.384575552225,62.865888057648,62.865888057648,59.617908176392,59.617908176392,65.770876453526,70.595795030933,72.012010521857
ขึ้น 72.01
SCC 430.00,432.00,436.00,436.00,434.00,436.00,436.00,430.00,434.00,428.00,430.00,432.00,432.00,426.00,438.00,442.00,444.00,446.00,446.00,450.00,452.00,466.00,470.00,472.00,468.00,464.00,462.00,464.00,470.00,466.00,472.00,468.00,464.00,470.00,472.00,462.00,462.00,472.00,472.00,478.00,476.00,472.00,472.00,474.00,468.00,470.00,472.00,466.00,468.00,472.00,474.00,476.00,480.00,482.00,478.00,478.00,480.00,476.00,476.00,484.00
Rsi 47.099833237124,49.259722076614,53.361165518181,53.361165518181,50.971954319621,53.22726652219,53.22726652219,45.883640129813,50.760941328778,44.309927380333,46.739698485307,49.129901768029,49.129901768029,42.494667318231,55.452870390849,58.786657963902,60.383100777622,61.969569302082,61.969569302082,65.201832490651,66.724666532059,74.979022557434,76.753365285037,77.608379721919,71.911629652894,66.643448560493,64.114317833133,65.523358264783,69.404549478074,64.214554011345,68.071420288972,63.182443353149,58.646380404827,62.943903924872,64.276569915223,53.848781327603,53.848781327603,61.157143372138,61.157143372138,65.012546787649,62.77581229208,58.444907738036,58.444907738036,60.043412848725,53.406177586031,55.18451187395,56.953823485386,50.511106989113,52.44232019901,56.129620856093,57.887750981743,59.630049349595,62.93309864614,64.497231868773,59.123655615308,59.123655615308,61.007490761589,55.498560859282,55.498560859282,63.205271433699
ขึ้น 63.21
GULF 78.50,77.75,81.50,83.50,82.50,83.50,83.75,86.00,85.25,83.75,84.00,85.00,81.75,82.75,83.25,84.00,84.00,84.75,85.50,85.00,85.25,84.50,84.50,85.50,87.00,88.50,88.25,87.00,88.00,87.50,87.75,87.75,88.50,89.25,88.75,88.00,87.75,88.75,89.75,92.00,91.75,90.50,91.50,90.50,89.50,88.50,89.00,88.25,88.50,89.75,89.25,89.50,91.50,91.00,90.50,90.25,90.50,90.75,92.25,92.50
Rsi 55.553148729301,52.472732639211,63.400482616171,67.6699846724,63.670579891637,65.844504867466,66.386044688145,70.863527930798,67.629711849016,61.57730767474,62.184730376765,64.595763277786,52.810833439292,55.500972959954,56.826250840038,58.807985077539,58.807985077539,60.889995418217,62.908937249788,60.660726743311,61.403451301451,57.873358860025,57.873358860025,61.312660480129,65.820377415269,69.631054646189,68.265005066675,61.742663520777,64.65231552572,62.108801390513,62.894831473804,62.894831473804,65.39264414546,67.731929172057,64.597049825112,60.103369754933,58.639037176086,62.567596300469,66.041195672369,72.275206276842,70.721710502633,63.385597496782,66.389354396717,61.000107119053,56.09614230819,51.626487262068,53.6165147569,50.275461060039,51.363417127891,56.48953941223,54.036212174281,55.086525292802,62.474197785973,59.824859834567,57.212043881894,55.897502622128,56.962428066589,58.053213672178,63.956040744627,64.844002427165
ขึ้น 64.84
AIMIRT 10.20,10.20,10.20,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.20,10.20,10.20,10.30,10.30,10.30,10.40,10.40,10.50,10.40,10.40,10.40,10.40,10.40,10.40,10.50,10.50,10.50,10.50,10.40,10.50,10.40,10.40,10.40,10.40,10.50,10.50,10.50,10.60,10.60,10.60,10.70,10.70,10.70,10.70,10.60,10.80,10.90,10.90,10.90,10.80,10.90,10.90,11.00
Rsi 45.088527392716,45.088527392716,45.088527392716,52.024826339692,52.024826339692,52.024826339692,52.024826339692,52.024826339692,52.024826339692,52.024826339692,52.024826339692,52.024826339692,52.024826339692,52.024826339692,52.024826339692,52.024826339692,39.08618042199,39.08618042199,39.08618042199,53.522969497192,53.522969497192,53.522969497192,64.138416588739,64.138416588739,71.648507724305,58.463379795652,58.463379795652,58.463379795652,58.463379795652,58.463379795652,58.463379795652,67.727727504017,67.727727504017,67.727727504017,67.727727504017,52.098219541232,61.633186925924,50.753462086578,50.753462086578,50.753462086578,50.753462086578,60.202679699908,60.202679699908,60.202679699908,67.89627907636,67.89627907636,67.89627907636,74.14017168438,74.14017168438,74.14017168438,74.14017168438,58.76675223152,71.496701834062,75.559649739616,75.559649739616,75.559649739616,64.140527646863,69.159838643097,69.159838643097,73.467040891309
ขึ้น 73.47
EASTW 10.70,10.70,10.70,10.70,10.70,10.70,10.80,10.80,10.70,10.80,10.70,10.70,10.70,10.70,10.70,10.80,10.80,10.80,10.80,10.80,10.90,10.80,10.80,10.80,10.80,10.90,10.80,10.80,10.90,10.80,10.80,10.80,10.90,10.80,10.70,10.80,10.80,10.80,10.80,10.90,10.90,10.90,11.00,10.90,10.90,10.90,11.00,10.90,11.00,10.90,11.00,11.00,11.00,11.00,10.90,11.00,10.90,11.00,11.10,11.10
Rsi 37.856932497392,37.856932497392,37.856932497392,37.856932497392,37.856932497392,37.856932497392,46.561759619189,46.561759619189,40.054628753893,47.896374916516,41.982046764575,41.982046764575,41.982046764575,41.982046764575,41.982046764575,50.78491891752,50.78491891752,50.78491891752,50.78491891752,50.78491891752,59.652447601812,49.958541075377,49.958541075377,49.958541075377,49.958541075377,58.934594162511,49.393283609575,49.393283609575,57.393208849559,49.043950522258,49.043950522258,49.043950522258,56.878824771232,48.798522043772,42.32347381972,49.534769210244,49.534769210244,49.534769210244,49.534769210244,56.799817500143,56.799817500143,56.799817500143,63.38360591378,54.447418637124,54.447418637124,54.447418637124,61.267704871548,52.760562356969,58.905536933239,51.667548121476,57.315794975509,57.315794975509,57.315794975509,57.315794975509,49.530326257178,55.971034265315,49.208247485174,55.056354873901,60.014399658041,60.014399658041
ขึ้น 60.01
SKR 3.92,3.94,3.96,4.00,3.98,3.98,4.00,4.00,3.96,3.96,4.00,3.98,3.98,3.98,3.98,3.98,3.96,3.98,4.00,4.00,3.98,4.00,3.94,4.04,4.06,4.06,4.06,4.08,4.08,4.08,4.08,4.08,4.06,4.06,4.06,4.06,4.06,4.08,4.06,4.08,4.06,4.06,4.06,4.08,4.08,4.08,4.10,4.08,4.08,4.06,4.08,4.08,4.08,4.06,4.08,4.06,4.08,4.08,4.08,4.12
Rsi 48.023997480766,50.916828162409,53.69242788421,58.720209225694,55.476879640845,55.476879640845,58.157239959665,58.157239959665,51.031279533676,51.031279533676,57.124147336055,53.537290253033,53.537290253033,53.537290253033,53.537290253033,53.537290253033,49.073867293308,53.269493848822,57.077726957061,57.077726957061,52.14896234685,56.220229246727,44.098425770435,59.695977953914,61.980788495478,61.980788495478,61.980788495478,64.494694904158,64.494694904158,64.494694904158,64.494694904158,64.494694904158,58.857403138177,58.857403138177,58.857403138177,58.857403138177,58.857403138177,63.481083665313,56.627634127214,61.145104530034,54.978325399718,54.978325399718,54.978325399718,60.015040777365,60.015040777365,60.015040777365,64.917067783421,57.345850290554,57.345850290554,50.513312495781,56.140925133217,56.140925133217,56.140925133217,49.158750630946,55.163897950626,48.938809386784,54.471752499233,54.471752499233,54.471752499233,64.170050236861
ขึ้น 64.17
GRAMMY 5.95,6.15,6.00,5.60,5.75,5.80,5.80,5.80,5.85,5.75,5.80,5.85,5.75,6.30,6.10,6.10,6.30,6.10,6.10,6.35,6.45,6.55,6.70,6.75,6.70,6.70,6.75,6.75,6.75,6.65,6.65,6.60,6.95,7.40,7.40,7.25,7.30,7.20,7.05,7.05,7.10,7.15,7.00,7.00,6.90,6.80,6.85,7.00,7.05,7.05,6.90,7.35,7.70,7.70,7.70,7.75,7.70,7.80,7.85,7.85
Rsi 15.757530886912,27.692677386166,24.849169176923,19.190349650188,25.996222202897,28.167934875036,28.167934875036,28.167934875036,30.707665852544,28.534679299615,31.15780806606,33.775552763651,31.218719741058,52.51161353562,46.833861875722,46.833861875722,52.757921166707,47.105429478149,47.105429478149,54.216579961292,56.722873123614,59.132167808674,62.504188290917,63.582832448391,61.672232383012,61.672232383012,62.962962735208,62.962962735208,62.962962735208,58.077414369428,58.077414369428,55.576720945244,66.462633838318,74.95902691997,74.95902691997,68.272514516107,69.256947441383,64.91850663327,58.952939494054,58.952939494054,60.361102390194,61.773384215403,55.396769465765,55.396769465765,51.302246812226,47.519757268004,49.523692210371,55.066888009782,56.771049548533,56.771049548533,50.152975972885,63.790445369502,70.541168344035,70.541168344035,70.541168344035,71.489558539363,69.09405454831,71.174452991021,72.182716144027,72.182716144027
ขึ้น 72.18
ADVANC 170.50,169.50,172.50,173.50,172.50,176.50,177.00,177.50,178.50,174.00,169.00,169.00,172.00,171.50,171.00,172.00,172.00,171.50,175.00,177.00,177.00,177.50,179.50,179.00,178.50,180.00,180.00,179.50,180.00,183.50,188.00,181.00,181.00,182.00,184.50,183.50,183.50,177.50,178.00,178.50,179.50,182.50,182.50,182.00,182.50,181.00,181.00,179.00,180.00,179.50,179.00,179.50,181.00,180.50,180.50,180.50,182.00,182.50,184.50,186.00
Rsi 39.562724261748,37.946259343228,45.182386017918,47.384867626886,45.419606720212,53.692809203996,54.618802079109,55.575481910434,57.50497586353,47.505793857128,39.323838184316,39.323838184316,45.817507103573,44.953984586324,44.059714763913,46.358081685909,46.358081685909,45.279299523237,53.446022373751,57.361995271456,57.361995271456,58.377131360628,62.248837593355,60.727995830613,59.17114347102,62.294151740282,62.294151740282,60.505007525652,61.689945255043,68.75634298019,75.112512982138,56.020529115246,56.020529115246,57.797766850366,61.938748294588,59.426887812026,59.426887812026,46.347673760414,47.386866880268,48.461897451605,50.634426134164,56.551629850514,56.551629850514,55.271045680823,56.335856922652,52.312442070022,52.312442070022,47.109742548071,49.798168030922,48.471496415121,47.119621384167,48.661595798363,53.081684278902,51.490291520777,51.490291520777,51.490291520777,56.389227533571,57.91491215591,63.426560151901,66.925179386869
ขึ้น 66.93
SAWAD 45.75,45.00,45.00,44.75,45.25,46.50,48.50,48.75,49.00,48.75,48.75,48.25,46.75,46.00,46.00,44.50,45.00,47.50,48.50,48.50,49.00,47.25,47.75,47.50,48.75,50.75,51.50,50.75,52.50,52.75,52.00,51.00,52.25,52.50,52.00,50.25,48.25,50.25,50.00,50.50,51.00,50.00,51.25,50.25,48.50,48.50,48.75,47.75,48.75,48.50,49.00,49.75,51.00,51.00,50.75,51.75,52.75,53.50,53.50,53.00
Rsi 44.536325876861,41.89035912102,41.89035912102,40.949834306903,43.673678389549,49.896073407718,57.908208511183,58.795199111967,59.709540772649,58.315957945914,58.315957945914,55.321080395901,47.448453707796,44.071381424037,44.071381424037,37.82662813896,40.836024546844,53.068047497017,56.906022925946,56.906022925946,58.857071747479,50.277291540394,52.411779057916,51.22765286494,56.517447414842,63.364078591236,65.55441782732,61.588973016906,66.657173908227,67.320549204566,63.254661660446,58.206827680772,62.26096127594,63.033317890253,60.372114298236,52.083847547883,44.555416567817,52.023581813869,51.09708146862,52.903621251846,54.705569197882,50.540617682782,55.138394799274,51.049853433811,44.790582886869,44.790582886869,45.889790595683,42.264929054533,46.791228305403,45.824016902154,48.133213874777,51.474402631975,56.503597305614,56.503597305614,55.177161388433,59.29356472885,62.957160265339,65.467424108604,65.467424108604,62.208010189654
ขึ้น 62.21
PRAKIT 10.60,10.90,10.90,11.10,11.10,11.00,11.10,11.20,11.20,11.20,11.30,11.30,11.40,11.40,11.40,11.50,11.50,11.50,11.50,11.50,11.50,11.40,11.40,11.70,11.70,11.70,11.70,11.70,11.60,11.60,11.60,11.80,11.70,11.70,11.70,11.40,11.70,11.70,11.70,11.70,11.40,11.60,11.60,12.10,12.10,12.10,12.10,12.10,12.10,12.00,12.20,12.50,12.50,12.50,12.70,12.70,12.60,12.40,12.40,12.50
Rsi 35.84377837201,45.021113698415,45.021113698415,50.49623970086,50.49623970086,47.739382036526,50.641417200062,53.42658216338,53.42658216338,53.42658216338,56.49280277208,56.49280277208,59.579119049185,59.579119049185,59.579119049185,62.868929271745,62.868929271745,62.868929271745,62.868929271745,62.868929271745,62.868929271745,55.786209996269,55.786209996269,68.236571462879,68.236571462879,68.236571462879,68.236571462879,68.236571462879,60.069267577899,60.069267577899,60.069267577899,69.259988659673,61.622723229093,61.622723229093,61.622723229093,43.605964279842,57.110305844409,57.110305844409,57.110305844409,57.110305844409,43.19694603844,51.653211126479,51.653211126479,66.229659482571,66.229659482571,66.229659482571,66.229659482571,66.229659482571,66.229659482571,60.535467797049,66.701657190164,73.412330718849,73.412330718849,73.412330718849,77.23279391839,77.23279391839,71.29236068077,61.160242409479,61.160242409479,64.117438126314
ขึ้น 64.12
BOFFICE 12.60,12.40,12.60,12.60,12.80,12.80,12.80,12.90,12.90,12.70,12.80,12.80,12.80,12.70,12.70,13.00,12.80,12.90,12.90,12.90,12.90,12.90,12.90,12.90,13.20,13.20,13.40,13.60,13.60,13.60,13.50,13.70,13.70,13.70,13.70,13.60,13.70,13.60,13.60,13.60,13.60,13.60,13.70,13.60,13.60,13.60,13.70,13.70,13.70,13.50,13.60,13.60,13.70,13.70,14.20,14.00,14.10,13.90,14.00,14.10
Rsi 42.277435007042,37.195127513311,44.393914361461,44.393914361461,50.918503105213,50.918503105213,50.918503105213,54.269405084168,54.269405084168,46.850238934474,50.494489792936,50.494489792936,50.494489792936,46.511397352739,46.511397352739,58.030128844992,50.259518215538,53.604775903702,53.604775903702,53.604775903702,53.604775903702,53.604775903702,53.604775903702,53.604775903702,65.349506365258,65.349506365258,71.021369499781,75.364155712045,75.364155712045,75.364155712045,68.914653115679,73.752611819518,73.752611819518,73.752611819518,73.752611819518,66.764486425069,69.841810495554,63.509075509724,63.509075509724,63.509075509724,63.509075509724,63.509075509724,67.745414518054,60.216905768133,60.216905768133,60.216905768133,65.06571368865,65.06571368865,65.06571368865,49.879686235614,55.475299344007,55.475299344007,60.57947558846,60.57947558846,76.32057751103,65.119309358949,67.673966666421,58.453135573924,61.292969699574,63.946857336715
ขึ้น 63.95
SISB 4.22,4.20,4.28,4.26,4.30,4.34,4.38,4.38,4.46,4.42,4.70,4.78,4.78,4.78,4.76,4.82,4.80,4.80,5.20,5.10,5.30,5.20,4.88,5.05,5.15,5.05,4.98,4.98,5.00,5.20,5.35,5.40,5.35,5.35,5.45,5.60,5.50,5.45,5.60,5.60,6.15,6.25,6.75,6.85,6.65,6.75,7.10,6.80,6.90,6.80,6.85,6.85,6.80,6.75,6.70,6.65,7.00,6.95,7.25,7.30
Rsi 40.524975824208,39.787044781552,44.166616451296,43.318338501957,45.569969927307,47.802952583743,50.011474852355,50.011474852355,54.478999961412,51.977685449437,64.325282365751,66.940747997343,66.940747997343,66.940747997343,65.442639256951,67.772777023757,66.171107671131,66.171107671131,78.14914000213,71.347678532172,75.87077711165,69.926832144091,55.061275481461,59.934250854258,62.509562241784,58.462685953739,55.742236961802,55.742236961802,56.414295671599,62.540171904721,66.359070158669,67.546735612624,65.07267971427,65.07267971427,67.807676545461,71.422534321996,66.094152309002,63.541609716444,67.585962479276,67.585962479276,77.975535415842,79.276173615103,84.276121804106,85.052849251845,76.873813845624,78.012349745619,81.453859369538,71.1710572337,72.420866825115,69.19053945362,69.913166137236,69.913166137236,68.061756916333,66.1745516367,64.255824699906,62.310169925228,69.314534219439,67.387840297349,72.353379383988,73.088828913808
ขึ้น 73.09
35
แนวโน้มลง
ชื่อกราฟ 3 เดือนแนวโน้มRSI
PAF 0.76,0.79,0.77,0.76,0.76,0.76,0.80,0.82,0.81,0.81,0.82,0.95,0.91,0.94,0.90,0.89,0.90,0.91,0.91,0.92,0.92,0.90,0.90,0.93,0.91,0.98,0.96,1.00,0.98,1.01,1.00,0.98,0.99,1.00,1.00,0.98,0.98,0.97,0.97,0.99,0.98,0.98,0.96,1.03,1.00,1.02,1.00,1.02,1.02,1.00,0.98,0.98,0.96,0.97,0.97,0.95,0.97,0.95,0.95,0.94
Rsi 28.249371398643,37.986409857302,34.613957270514,33.034735492769,33.034735492769,33.034735492769,45.465020041816,50.420526848975,48.068572789187,48.068572789187,50.733832887781,71.332170934115,62.652151151504,65.994350108329,58.479907010144,56.74047404803,58.083159387319,59.438931091646,59.438931091646,60.905436795339,60.905436795339,56.192895806213,56.192895806213,61.389979771694,56.571538174672,66.486333977554,62.122437368009,66.813944491682,62.636483433027,66.06401669626,63.957857148207,59.84831978554,61.191040579178,62.540106622575,62.540106622575,57.873707515415,57.873707515415,55.473503122351,55.473503122351,59.380974319891,56.701636123209,56.701636123209,51.329504435964,64.136699892458,57.190888146609,60.279243952346,55.933651751531,59.108336692137,59.108336692137,54.550471798947,50.367830359097,50.367830359097,46.254657502895,48.518417061907,48.518417061907,44.200122188115,49.080715774403,44.855581001041,44.855581001041,42.722881877706
ลง 42.72
AGE 0.89,0.85,0.86,0.87,0.86,0.88,0.92,0.91,0.91,0.91,0.96,0.97,0.96,0.95,0.96,0.96,0.96,0.96,0.97,1.04,1.00,1.01,0.99,1.00,1.02,1.01,1.02,1.02,1.03,1.03,1.02,1.01,1.01,1.00,1.00,0.99,1.01,1.01,1.00,0.99,0.99,0.98,0.98,1.00,0.98,1.08,1.02,0.98,0.95,0.96,0.95,0.97,0.96,0.92,0.92,0.91,0.92,0.90,0.91,0.90
Rsi 12.365610189271,10.171150150918,14.267367352486,18.280447215233,17.403154926086,25.140938093967,37.709596418855,36.078722515562,36.078722515562,36.078722515562,49.671458911195,51.87561002206,49.539140220589,47.247429358556,49.750800213404,49.750800213404,49.750800213404,49.750800213404,52.765731975616,67.476336483439,56.624057473,58.424310731323,53.630192749245,55.59232312973,59.301563485172,56.749206578062,58.665123139037,58.665123139037,60.684934819314,60.684934819314,57.430282862151,54.294375743932,54.294375743932,51.060826756428,51.060826756428,47.761879472452,54.143140644387,54.143140644387,50.561528590876,47.199096892169,47.199096892169,43.819462731726,43.819462731726,51.821311487258,44.929674324361,67.909452089381,53.487699713867,46.411404491578,41.930851194825,43.875853475765,42.348303746034,46.369853469674,44.691211160007,38.662108826587,38.662108826587,37.20677722393,39.653112512054,36.58337230424,39.12110451783,37.504832114068
ลง 37.5
IHL 7.80,7.80,7.75,7.25,7.30,7.25,7.35,7.60,7.60,7.65,8.10,7.80,8.10,7.95,8.00,8.05,8.00,8.05,8.00,8.10,8.05,8.20,8.20,8.10,8.30,8.30,8.35,8.20,8.25,8.25,8.25,8.15,8.25,8.25,8.30,8.35,8.35,8.35,8.35,8.35,8.30,8.25,8.30,8.25,8.15,7.85,7.70,7.75,7.90,7.95,7.90,7.95,7.90,7.80,7.80,7.75,7.70,7.70,7.80,7.70
Rsi 34.370496362892,34.370496362892,32.926808303222,22.671438574992,25.181002457498,24.330654260323,29.461232623263,40.350058657152,40.350058657152,42.412037792008,56.864361217149,48.1829086157,55.499398813813,51.577933404253,52.775745378419,54.001143055514,52.533130053184,53.883243876944,52.281788260922,55.152652244242,53.422025175269,57.709358961928,57.709358961928,53.875170467321,59.649374897686,59.649374897686,61.062670222504,54.855305915281,56.444715142701,56.444715142701,56.444715142701,51.881938053723,55.735368324779,55.735368324779,57.699731884079,59.629112853992,59.629112853992,59.629112853992,59.629112853992,59.629112853992,55.933629193908,52.434086261197,55.436705742334,51.907939218013,45.649371046324,32.852250445283,28.543603127863,31.756526543491,40.412577395404,43.007588026946,41.080909428759,43.792613313511,41.724555703661,37.87243668048,37.87243668048,35.947922378029,34.08275719917,34.08275719917,41.163658285202,36.89543780045
ลง 36.9
BSBM 0.93,0.93,0.94,0.93,0.94,0.94,0.94,0.93,0.93,0.93,0.94,0.93,0.93,0.93,0.95,0.93,0.94,0.93,0.93,0.93,0.94,0.94,0.94,0.95,0.95,0.94,1.16,1.15,1.10,1.12,1.02,1.01,1.04,1.11,1.08,1.08,1.07,1.07,1.08,1.07,1.05,1.00,0.96,0.96,0.96,0.95,0.94,0.97,0.94,0.94,0.96,0.95,0.95,0.94,0.94,0.94,0.92,0.89,0.91,0.90
Rsi 42.101138086465,42.101138086465,46.850735783772,43.047772234392,47.626085110593,47.626085110593,47.626085110593,43.280565370351,43.280565370351,43.280565370351,49.083041312334,44.212156723605,44.212156723605,44.212156723605,55.294290984525,45.549876986033,50.26896045073,45.977647176816,45.977647176816,45.977647176816,51.182623974764,51.182623974764,51.182623974764,56.426170036232,56.426170036232,50.17568995922,86.2533197374,83.300701056151,70.335964940601,72.19980057694,53.94794639635,52.518179174899,56.263113618002,63.497489332543,58.993809229158,58.993809229158,57.419399589461,57.419399589461,58.697762743472,56.85940734138,53.266261670796,45.521413217843,40.453890847011,40.453890847011,40.453890847011,39.094967822438,37.730049641358,44.041873393082,39.707434763291,39.707434763291,43.970864439927,42.358044329166,42.358044329166,40.629686105739,40.629686105739,40.629686105739,36.871543750671,32.078419717225,37.876407952501,36.211937837682
ลง 36.21
LANNA 11.50,11.60,11.70,11.60,11.50,11.40,11.90,11.80,11.70,11.50,11.60,11.50,11.50,11.20,11.30,11.40,11.50,11.50,11.80,11.90,12.00,12.20,12.10,12.10,12.30,12.40,12.40,12.40,12.50,12.50,12.40,12.30,12.30,12.30,12.40,12.30,12.40,12.40,12.20,11.90,12.10,12.00,12.10,11.90,11.90,11.90,11.80,11.80,11.80,11.80,11.80,11.70,11.80,11.70,11.80,11.30,11.40,11.30,11.30,11.30
Rsi 17.476194885514,22.853949875179,27.912939264605,26.071724237583,24.342509338612,22.719703513789,43.133106346715,40.811220378189,38.574969979491,34.50293442674,38.025612033596,35.943717470875,35.943717470875,30.192361790336,33.984272290446,37.632628684884,41.135985728046,41.135985728046,50.759617554683,53.489260232857,56.109491804267,60.858847691556,57.508055639454,57.508055639454,62.320131767205,64.485756209797,64.485756209797,64.485756209797,66.864365497821,66.864365497821,62.044929667517,57.575769601441,57.575769601441,57.575769601441,61.07743848307,56.091542957172,59.639689445661,59.639689445661,50.225608373585,40.020810953759,47.656302544494,44.599146221539,48.179173384099,42.292762224393,42.292762224393,42.292762224393,39.294644590049,39.294644590049,39.294644590049,39.294644590049,39.294644590049,35.635428779315,41.501951049518,37.792387188604,43.254612237894,29.368894331968,33.936731862346,31.727053476443,31.727053476443,31.727053476443
ลง 31.73
AHC 17.80,17.40,17.70,17.70,17.70,17.50,17.80,17.60,17.00,16.40,16.80,16.50,16.50,16.80,16.60,16.90,16.90,16.90,16.90,17.00,17.00,17.00,17.00,17.10,17.70,17.90,18.10,18.00,17.80,17.80,17.80,17.80,17.90,18.30,18.60,18.60,17.90,17.90,17.80,18.00,17.80,17.90,17.80,17.90,17.80,17.70,17.70,17.70,17.80,17.80,17.80,17.80,17.80,17.50,17.40,17.30,17.90,17.40,17.50,17.20
Rsi 33.89234114476,30.476748916837,35.709802193745,35.709802193745,35.709802193745,33.603720384747,39.379167738381,37.064475941958,31.149148883157,26.580671049566,33.575062234147,31.176182943225,31.176182943225,36.442732253412,34.544871250551,39.624048861578,39.624048861578,39.624048861578,39.624048861578,41.65396702748,41.65396702748,41.65396702748,41.65396702748,44.178353922764,56.374463079515,59.547177085494,62.485339787089,60.133549797217,55.624344708039,55.624344708039,55.624344708039,55.624344708039,57.754785196587,64.994280781047,69.2504208136,69.2504208136,52.106357251839,52.106357251839,50.053325732153,53.960395509089,49.767846714899,51.785004273095,49.638359752758,51.79051355313,49.511914858907,47.272124205017,47.272124205017,47.272124205017,50.091950478353,50.091950478353,50.091950478353,50.091950478353,50.091950478353,40.646019465011,38.069033203604,35.635896790352,54.448019661589,43.133993265812,45.570051690838,40.02985792099
ลง 40.03
BM 2.92,2.90,2.92,2.94,2.94,2.92,2.96,2.94,2.96,2.96,2.92,2.90,2.94,2.96,2.94,3.00,2.96,3.00,3.02,3.04,3.04,3.06,3.04,3.00,3.02,3.02,3.06,3.04,3.00,3.02,3.00,3.00,3.00,2.98,2.98,3.02,3.04,2.94,2.98,2.98,2.98,2.98,2.96,2.98,3.00,2.98,2.98,2.98,2.96,2.94,2.98,2.98,2.98,2.98,2.96,2.94,2.94,2.96,2.92,2.92
Rsi 40.999576082801,39.94514171964,41.563624702287,43.211797701416,43.211797701416,41.843084110594,45.557279473125,44.042700228491,45.976887431311,45.976887431311,42.564279433698,40.928490547595,45.444311243359,47.601232929955,45.657265799282,51.991508683727,47.976596195192,51.970829538504,53.877611969684,55.768694560866,55.768694560866,57.776503009323,55.083725278466,50.058644794314,52.396991000786,52.396991000786,57.060422653799,54.201282397183,48.921512112494,51.46714622499,48.845539490287,48.845539490287,48.845539490287,45.92387695961,45.92387695961,52.512355433495,55.435961233957,41.633995023593,47.287381109648,47.287381109648,47.287381109648,47.287381109648,44.395400392832,47.831332382188,51.086316637732,47.869802488756,47.869802488756,47.869802488756,44.379840756035,41.14908659616,49.125902508092,49.125902508092,49.125902508092,49.125902508092,45.021888731776,41.305737873737,41.305737873737,46.433547335844,39.079877816263,39.079877816263
ลง 39.08
SANKO 1.09,1.09,1.10,1.10,1.10,1.10,1.10,1.11,1.11,1.11,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.14,1.13,1.13,1.14,1.13,1.15,1.12,1.13,1.12,1.18,1.15,1.15,1.15,1.14,1.14,1.15,1.16,1.14,1.15,1.15,1.15,1.16,1.15,1.14,1.14,1.14,1.11,1.10,1.10,1.09,1.10,1.09,1.08,1.09,1.08,1.10,1.11,1.09,1.07,1.07,1.06,1.05
Rsi 35.112468256487,35.112468256487,39.379580260938,39.379580260938,39.379580260938,39.379580260938,39.379580260938,44.651868763147,44.651868763147,44.651868763147,50.075025200593,50.075025200593,50.075025200593,50.075025200593,50.075025200593,50.075025200593,50.075025200593,50.075025200593,63.142296435907,55.34254337387,55.34254337387,60.938549863091,53.692776144628,63.134087480665,47.49239922894,51.780870568883,47.59464068776,65.576774393538,55.350016753847,55.350016753847,55.350016753847,51.975443118151,51.975443118151,55.146928457881,58.125023806932,50.852672208898,53.954740379761,53.954740379761,53.954740379761,57.319363074159,53.137790671171,49.267170388477,49.267170388477,49.267170388477,38.70373353939,35.937677016183,35.937677016183,33.186965182193,38.274900447373,35.373898706939,32.704427993587,37.762435886868,34.934724866349,43.97123522078,47.86972319332,41.630738192807,36.506721442795,36.506721442795,34.074697693994,31.793720148153
ลง 31.79
SWC 19.20,20.00,20.00,19.90,19.80,19.80,20.00,20.00,19.70,20.00,20.30,21.30,20.60,20.40,20.60,20.90,20.90,20.80,20.80,20.70,20.60,20.50,20.40,20.40,20.60,21.00,20.80,20.90,20.90,21.20,21.20,21.10,21.00,21.10,21.00,21.00,21.20,21.10,21.20,20.90,21.00,21.00,21.10,20.90,21.00,21.70,21.60,10.90,8.65,8.60,8.55,8.40,8.30,8.20,8.30,8.15,8.20,8.15,8.15,8.15
Rsi 29.854753796925,42.062446738611,42.062446738611,41.027333124572,39.968099710313,39.968099710313,43.359984634735,43.359984634735,39.479456718384,44.799658902909,49.573508730153,61.519687525544,52.197775892418,49.872529927195,52.167235982698,55.460824860701,55.460824860701,54.022791234134,54.022791234134,52.445681835807,50.847097150922,49.231065614754,47.601800601603,47.601800601603,51.337295115827,57.814784252724,53.948078566172,55.548887609847,55.548887609847,60.344911315178,60.344911315178,57.928669728313,55.534012069986,57.429175321133,54.908910426825,54.908910426825,59.074765430467,56.275233571692,58.398372497181,50.479365290314,52.778039567064,52.778039567064,55.190344501643,49.719780833286,52.26742362944,65.460369580947,62.790397129642,11.015881513684,9.2825772323751,9.2477544065241,9.2105439155292,9.0923456809768,9.0093391862966,8.9216260110767,9.8666484028962,9.7039986159448,10.235192880278,10.170757729205,10.170757729205,10.170757729205
ลง 10.17
TVO 27.00,26.50,26.50,26.75,26.75,26.75,27.00,27.00,26.75,26.50,26.75,26.50,26.50,26.50,26.75,27.00,26.75,26.75,27.00,27.50,27.00,27.25,28.50,28.50,29.00,28.50,28.25,28.00,28.75,28.75,28.50,28.25,28.50,29.00,28.75,28.50,28.50,28.50,28.75,28.50,29.50,30.00,29.50,28.75,28.25,28.00,28.00,27.75,27.75,28.00,28.00,28.25,27.00,27.25,26.75,27.00,26.50,27.00,27.00,26.75
Rsi 44.351324777472,37.512175867782,37.512175867782,42.6412016105,42.6412016105,42.6412016105,47.974654902591,47.974654902591,43.304698390775,39.195801785085,44.832893303877,40.763091016062,40.763091016062,40.763091016062,46.795352573632,52.053463016017,47.046314999959,47.046314999959,52.360947996143,60.828565741807,51.055603303659,54.952707637656,68.470610093267,68.470610093267,72.32345750018,63.912649027315,60.146286909906,56.557014550883,63.578938617134,63.578938617134,59.839774508853,56.275545121245,58.911173184025,63.632728837082,59.924870253954,56.386506440042,56.386506440042,56.386506440042,59.381997287241,55.292253559654,65.521330901107,69.303161102696,61.98167074987,52.946086187029,47.929698455272,45.603177204454,45.603177204454,43.1727564149,43.1727564149,46.480757868908,46.480757868908,49.86542384098,37.198177628906,40.456056763589,36.39011773568,39.655754388583,35.707399578802,41.933553968908,41.933553968908,39.703929334472
ลง 39.7
SABINA 28.50,28.50,30.00,28.75,28.75,28.50,29.00,29.00,29.00,28.50,28.25,28.00,27.25,27.25,27.50,27.50,27.50,28.00,27.75,27.75,27.75,27.50,27.25,27.25,27.75,27.50,27.75,28.00,27.75,27.75,27.50,27.25,27.50,27.50,27.00,27.00,27.25,27.50,27.25,26.75,27.25,27.00,26.50,26.75,26.75,26.50,26.75,26.75,26.50,27.00,26.75,26.50,26.75,26.75,26.75,26.50,26.50,26.25,25.75,25.75
Rsi 30.074797636858,30.074797636858,49.812895049613,39.744651978441,39.744651978441,37.964766716749,43.422035064252,43.422035064252,43.422035064252,39.123427173345,37.143474229603,35.223752496882,30.183708830898,30.183708830898,33.843204607603,33.843204607603,33.843204607603,41.5024533558,39.067017693363,39.067017693363,39.067017693363,36.399242174014,33.905808545228,33.905808545228,42.967823576968,40.013723914018,44.148937178452,48.008706219798,44.683192423982,44.683192423982,41.360473392006,38.293832374363,42.85659852558,42.85659852558,36.58224046543,36.58224046543,41.544888392986,46.08818612472,42.528486788471,36.462699234192,44.92260186712,41.917322656529,36.638125835088,40.66215201571,40.66215201571,37.872643033604,42.146790893553,42.146790893553,39.03247859461,47.403345692129,44.140029092298,41.093482358663,45.169028843182,45.169028843182,45.169028843182,41.576315620789,41.576315620789,38.064947209973,32.20643053495,32.20643053495
ลง 32.21
TIP 22.60,22.50,22.70,22.60,22.60,22.60,22.70,22.70,22.60,22.70,22.60,22.60,22.60,22.60,22.60,22.50,22.60,22.60,22.60,22.50,22.60,22.70,22.60,22.60,22.90,23.10,23.10,23.10,23.20,23.60,23.60,23.50,23.40,23.50,23.50,23.40,23.20,23.20,23.20,23.40,23.50,23.50,23.50,23.80,23.60,23.70,23.70,23.60,23.60,23.80,23.90,23.90,23.70,22.60,22.70,22.50,22.50,22.60,22.50,22.50
Rsi 32.646061652907,29.826280190259,40.833448152667,37.653222519996,37.653222519996,37.653222519996,43.180292024082,43.180292024082,39.154662819542,44.706154264866,40.706429837707,40.706429837707,40.706429837707,40.706429837707,40.706429837707,36.036324620678,43.070103751122,43.070103751122,43.070103751122,37.869024363856,45.019150363572,51.081777674093,45.659684075304,45.659684075304,60.315562607478,66.753280251725,66.753280251725,66.753280251725,69.811554973843,78.378955037228,78.378955037228,72.419922778662,66.939157622324,69.430620618357,69.430620618357,63.850138313514,54.427847092552,54.427847092552,54.427847092552,61.520078649142,64.495329164237,64.495329164237,64.495329164237,72.4708274509,62.406283925242,65.021943526019,65.021943526019,60.166901630934,60.166901630934,66.047299600578,68.547487567106,68.547487567106,58.547370258563,31.40795165272,34.385671487325,31.445434475505,31.445434475505,34.684078818381,33.004925635467,33.004925635467
ลง 33
GYT 368.00,368.00,368.00,368.00,368.00,380.00,380.00,380.00,380.00,380.00,380.00,380.00,380.00,380.00,380.00,380.00,380.00,380.00,370.00,370.00,370.00,370.00,361.00,370.00,370.00,378.00,364.00,370.00,365.00,365.00,363.00,363.00,363.00,363.00,369.00,365.00,370.00,370.00,378.00,371.00,371.00,371.00,369.00,364.00,365.00,363.00,362.00,362.00,362.00,362.00,362.00,362.00,362.00,359.00,356.00,358.00,358.00,358.00,358.00,356.00
Rsi 44.519853251559,44.519853251559,44.519853251559,44.519853251559,44.519853251559,67.947928598249,67.947928598249,67.947928598249,67.947928598249,67.947928598249,67.947928598249,67.947928598249,67.947928598249,67.947928598249,67.947928598249,67.947928598249,67.947928598249,67.947928598249,35.349294654019,35.349294654019,35.349294654019,35.349294654019,22.362068639069,44.371821607352,44.371821607352,56.952543299844,39.932519559938,47.213322314938,42.581381179279,42.581381179279,40.727770738671,40.727770738671,40.727770738671,40.727770738671,49.58362268082,44.780122742338,51.150619412426,51.150619412426,59.76413669609,51.248865895401,51.248865895401,51.248865895401,48.769220202008,43.148456494334,44.525530726572,42.31776738595,41.217298855285,41.217298855285,41.217298855285,41.217298855285,41.217298855285,41.217298855285,41.217298855285,36.441313936071,32.398423425107,37.385715457556,37.385715457556,37.385715457556,37.385715457556,34.010795351162
ลง 34.01
MCS 6.65,6.60,6.65,6.50,6.60,6.80,6.90,6.95,6.85,6.90,7.00,7.00,6.95,6.90,6.95,6.90,6.90,7.05,7.00,7.00,6.95,6.95,6.95,6.90,6.95,7.10,7.15,7.15,7.15,7.20,7.10,6.95,7.00,7.00,7.00,6.90,6.95,6.90,6.85,6.90,7.15,7.35,7.30,7.30,7.25,7.15,7.20,7.20,7.25,7.35,7.30,6.75,6.75,6.75,6.70,6.55,6.60,6.50,6.55,6.55
Rsi 26.794951324222,24.608534229084,30.698403435098,24.345057291455,34.13214878232,48.48568604096,53.895512476718,56.363053879501,50.537350142739,53.145086642387,57.923074134426,57.923074134426,54.689145876837,51.587394017693,54.374165844941,51.200220352757,51.200220352757,59.438105129424,56.042045853288,56.042045853288,52.559243880713,52.559243880713,52.559243880713,48.773487514158,52.46103765191,61.430947060564,63.877631744837,63.877631744837,63.877631744837,66.52951886452,57.446015015043,47.065524672052,50.290042495828,50.290042495828,50.290042495828,43.648359535169,47.389654743926,44.227436327208,41.262288731398,45.217596785587,59.795440485752,67.293669501037,64.076267763173,64.076267763173,60.709911705409,54.538548638352,56.897807246494,56.897807246494,59.344720480903,63.774192468902,60.240119435549,36.366793376627,36.366793376627,36.366793376627,34.800842175453,30.550726971,33.467535929001,30.691218665937,33.654752314763,33.654752314763
ลง 33.65
NOBLE 14.00,14.10,14.20,14.00,14.10,14.10,14.50,14.90,15.70,16.10,16.70,16.80,16.70,16.30,15.20,15.90,15.50,15.70,18.10,19.70,20.10,20.00,20.00,20.20,20.40,19.80,19.90,19.40,19.50,18.70,18.60,17.60,18.00,18.50,18.40,18.30,18.20,18.40,18.50,20.00,26.00,24.50,22.40,23.00,23.00,22.90,22.80,22.60,14.70,14.20,13.80,14.40,14.70,14.50,14.50,14.40,14.20,14.00,13.90,13.70
Rsi 54.335417553292,56.258082287988,58.155433905777,53.186469929996,55.245519290356,55.245519290356,62.829875766576,68.566536146526,76.408642637133,79.202511823646,82.542281823475,83.031368601183,80.599633878667,71.570377544008,53.740819581478,60.486726132393,55.505618061826,57.394839140956,72.489918724556,78.068614625257,79.204005007558,78.115226515232,78.115226515232,78.791468833558,79.474497255427,71.98463346581,72.450639020082,66.494872934929,67.077779847797,58.334260006815,57.328321250096,48.349409456226,51.613930695954,55.407924282323,54.487708927736,53.530290291603,52.536153189246,54.361691302762,55.287688727032,66.325009441054,83.679554364296,73.483744709193,62.079571829749,63.807811602639,63.807811602639,63.250608421844,62.661325307966,61.428660455351,33.443109312797,32.435907567108,31.615583057965,34.299708876647,35.65953875353,35.137406629624,35.137406629624,34.841576866606,34.221022519692,33.576989028659,33.240141763968,32.537094180586
ลง 32.54
M-PAT 9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.75,9.75,9.80,9.80,9.80,9.80,9.75,9.70,9.70,9.70,9.75,9.70,9.75,9.75,9.75,9.75,9.75,9.75,9.80,9.75,9.75,9.75,9.75,9.75,9.75,9.80,9.75,9.70,9.75,9.75,9.75,9.70,9.70,9.70,9.55,9.60,9.60
Rsi 49.215658916928,49.215658916928,49.215658916928,49.215658916928,49.215658916928,49.215658916928,49.215658916928,49.215658916928,49.215658916928,49.215658916928,49.215658916928,49.215658916928,49.215658916928,49.215658916928,49.215658916928,49.215658916928,49.215658916928,49.215658916927,49.215658916927,49.215658916927,49.215658916927,49.215658916927,49.215658916927,30.825207398955,30.825207398955,51.73973827862,51.73973827862,51.73973827862,51.73973827862,36.781794193127,28.049053384664,28.049053384664,28.049053384664,44.505078800213,35.709622423765,46.991449029037,46.991449029037,46.991449029037,46.991449029037,46.991449029037,46.991449029037,58.383606629363,47.410711920702,47.410711920702,47.410711920702,47.410711920702,47.410711920702,47.410711920702,59.333444031877,47.68980519177,39.369587078146,48.959390378457,48.959390378457,48.959390378457,40.883020535816,40.883020535816,40.883020535816,25.26613751299,34.278201204452,34.278201204452
ลง 34.28
JUTHA (C)0.61,0.61,0.61,0.61,0.62,0.62,0.62,0.62,0.62,0.62,0.61,0.61,0.65,0.65,0.69,0.70,0.71,0.71,0.75,0.77,0.77,0.84,0.84,0.86,0.81,0.81,0.86,0.85,0.85,0.85,0.87,0.84,0.82,0.78,0.78,0.75,0.74,0.72,0.72,0.72,0.74,0.73,0.73,0.71,0.69,0.69,0.70,0.70,0.70,0.69,0.70,0.70,0.69,0.69,0.68,0.67,0.67,0.67,0.67,0.67
Rsi 26.700812436642,26.700812436642,26.700812436642,26.700812436642,28.333771345012,28.333771345012,28.333771345012,28.333771345012,28.333771345012,28.333771345012,27.382176329881,27.382176329881,37.171132094573,37.171132094573,45.665620288187,47.573934736888,49.484596170892,49.484596170892,56.790084465779,59.911822264935,59.911822264935,69.002189619448,69.002189619448,71.168560306035,59.898147219223,59.898147219223,66.120540946353,63.982247903648,63.982247903648,63.982247903648,66.674361318156,59.491350540218,55.220253176831,47.824966750235,47.824966750235,42.835119833245,41.288700782181,38.309827172822,38.309827172822,38.309827172822,43.409242845022,41.559426302483,41.559426302483,37.821078379778,34.480873424853,34.480873424853,37.672823099293,37.672823099293,37.672823099293,35.512009828124,39.263660309381,39.263660309381,36.781968411428,36.781968411428,34.26985785293,31.921965964683,31.921965964683,31.921965964683,31.921965964683,31.921965964683
ลง 31.92
DCORP 0.50,0.51,0.50,0.49,0.56,0.57,0.76,0.85,0.94,0.90,0.92,0.83,0.83,0.78,0.79,0.78,0.98,0.92,0.90,0.94,0.91,0.91,0.92,0.93,0.92,0.92,0.91,0.93,1.03,1.01,1.02,0.99,1.03,1.02,1.03,1.03,1.02,1.02,1.01,0.99,1.00,0.96,0.93,0.89,0.81,0.84,0.83,0.87,0.86,0.86,0.79,0.61,0.64,0.65,0.62,0.60,0.60,0.61,0.62,0.61
Rsi 15.616158844461,16.907473672149,16.633355765073,16.347921624361,25.929831801821,27.21251299944,46.25590917607,52.584173282727,57.920137089419,54.959827873341,56.166172997204,49.713455131152,49.713455131152,46.287156540532,47.072834508158,46.342816557224,59.777951979091,55.304139718079,53.857221137461,56.318703089829,53.99237333682,53.99237333682,54.715503185516,55.46925966196,54.492466391899,54.492466391899,53.401840309278,55.327562962114,63.458889520049,61.064869012233,61.840040851572,58.102733219828,61.44820310724,60.154996744695,61.038044268426,61.038044268426,59.508511916374,59.508511916374,57.827909750555,54.512072534115,55.874459356882,49.489449367706,45.307627624757,40.405175995198,32.76837349764,37.536184344405,36.604344111847,42.728860905573,41.645665451979,41.645665451979,34.537686093067,23.452817926371,27.622240038351,29.010291222138,27.317706135731,26.219421396016,26.219421396016,27.900327232249,29.626930296293,28.882074367544
ลง 28.88
HARN 2.42,2.46,2.46,2.50,2.52,2.50,2.52,2.50,2.50,2.46,2.46,2.42,2.48,2.44,2.46,2.48,2.48,2.50,2.52,2.50,2.52,2.52,2.48,2.52,2.52,2.52,2.54,2.52,2.54,2.54,2.54,2.54,2.54,2.54,2.56,2.52,2.54,2.52,2.54,2.54,2.70,2.62,2.68,2.64,2.62,2.58,2.58,2.56,2.58,2.62,2.60,2.60,2.62,2.46,2.42,2.42,2.44,2.42,2.38,2.38
Rsi 33.814654834375,41.576017447559,41.576017447559,48.570531386401,51.685128646726,48.520656948021,51.705018019574,48.475788768476,48.475788768476,42.341900095739,42.341900095739,36.923367669294,47.728956668399,42.501637332026,45.703645603631,48.775691897917,48.775691897917,51.929975889518,54.919474424266,51.472158621365,54.544873424188,54.544873424188,47.559804407958,53.915413037784,53.915413037784,53.915413037784,57.157965311684,53.131981856867,56.436461333229,56.436461333229,56.436461333229,56.436461333229,56.436461333229,56.436461333229,60.753048349026,50.067680024687,54.387448559506,49.752173860832,53.976354577121,53.976354577121,74.143757573472,59.98918891467,65.33441978178,59.616368399593,56.933327636621,51.902233112733,51.902233112733,49.372246803226,51.897386909909,56.563607380637,53.755742911862,53.755742911862,56.273167270336,38.307112743693,35.275014641791,35.275014641791,38.115453294491,36.395389676187,33.171208797598,33.171208797598
ลง 33.17
TMC 0.76,0.77,0.78,0.79,0.78,0.78,0.78,0.79,0.79,0.78,0.79,0.78,0.80,0.82,0.82,0.81,0.79,0.80,0.82,0.80,0.79,0.79,0.79,0.79,0.80,0.81,0.81,0.80,0.83,0.82,0.81,0.80,0.81,0.81,0.81,0.81,0.80,0.87,0.84,0.83,0.83,0.81,0.80,0.79,0.78,0.77,0.76,0.75,0.74,0.75,0.74,0.73,0.73,0.73,0.73,0.72,0.72,0.73,0.73,0.72
Rsi 22.734882172478,29.601707542096,35.750979830955,41.275163368948,37.777194234591,37.777194234591,37.777194234591,43.732931258508,43.732931258508,39.363281888008,45.254083735971,40.967932799693,50.969932834092,58.535772330004,58.535772330004,53.728093607951,45.65220179684,49.721556732531,56.703981384455,49.326776368311,46.097464241964,46.097464241964,46.097464241964,46.097464241964,50.459843289895,54.431431994763,54.431431994763,49.801070130346,60.623176332725,56.268591037067,52.228420564224,48.479738552959,52.176312930411,52.176312930411,52.176312930411,52.176312930411,47.58410032232,68.490314413434,57.842358591822,54.784894674712,54.784894674712,48.801497181052,46.090947640525,43.489623142014,40.997762599537,38.615010144939,36.340468096861,34.172751755387,32.110044816374,36.253822157279,34.01777249473,31.898976803237,31.898976803237,31.898976803237,31.898976803237,29.433170342343,29.433170342343,35.239010512377,35.239010512377,32.169441788031
ลง 32.17
WINNER 2.74,2.74,2.78,2.78,2.80,2.78,2.80,2.80,2.76,2.76,2.78,2.80,2.76,2.76,2.76,2.80,2.74,2.76,2.80,2.84,2.82,2.80,2.82,2.84,2.84,2.88,2.94,2.96,2.98,3.08,3.08,3.08,3.06,3.06,3.12,3.08,3.02,3.00,3.08,3.02,3.04,3.02,3.00,2.98,3.00,2.98,3.00,2.98,3.00,2.98,2.82,2.84,2.84,2.84,2.86,2.80,2.82,2.78,2.78,2.78
Rsi 36.477194515024,36.477194515024,43.663480143824,43.663480143824,47.131721739875,44.201243517774,47.703005379153,47.703005379153,41.641410807877,41.641410807877,45.646464251472,49.387132216148,43.011533613729,43.011533613729,43.011533613729,50.924290073482,41.594836756343,45.198833923258,51.627833757633,57.053644189486,53.803982221832,50.694417376265,53.583389205854,56.338449152881,56.338449152881,61.622143684766,67.897680711176,69.677587904135,71.38611718369,78.046711148338,78.046711148338,78.046711148338,73.7579762369,73.7579762369,77.96990964437,69.913548243694,59.913293851937,56.987185901435,64.463484857389,56.52760099419,58.367432889426,55.823160300089,53.320114462071,50.863994739674,53.186283720675,50.610317514645,53.058705612132,50.369662590955,52.938247228995,50.143478991785,34.466854338375,37.113467354222,37.113467354222,37.113467354222,40.133206816749,34.743218644899,37.744621264146,34.342532755588,34.342532755588,34.342532755588
ลง 34.34
PDG 2.80,2.80,2.82,2.82,2.82,2.80,2.84,2.78,2.82,2.80,2.84,2.82,2.84,2.84,2.84,2.82,2.80,2.80,2.84,2.84,2.86,2.80,2.82,2.84,2.96,3.04,3.06,3.00,3.00,3.00,3.00,2.98,3.02,3.04,3.04,2.98,2.96,2.94,2.98,2.98,2.98,3.02,2.98,2.96,2.94,2.98,2.94,2.94,2.96,2.96,2.94,2.94,2.94,2.84,2.84,2.84,2.84,2.84,2.84,2.84
Rsi 22.676520370705,22.676520370705,26.16667671242,26.16667671242,26.16667671242,24.770250656747,32.525947879941,27.882515494425,34.587017706993,32.93817152469,39.182819850055,37.31198423883,40.377709821204,40.377709821204,40.377709821204,38.053388633829,35.832069133527,35.832069133527,43.484270545988,43.484270545988,47.139691693197,38.991768072658,42.556018217225,45.956260121834,60.907934518649,67.38595760689,68.778880381408,60.439239713338,60.439239713338,60.439239713338,60.439239713338,57.322947130752,61.588675482306,63.550435186882,63.550435186882,53.961672881825,51.189088035689,48.505152982808,53.730380627563,53.730380627563,53.730380627563,58.93476970177,52.567204574345,49.677105218044,46.900222866012,52.606286582077,47.14985219125,47.14985219125,50.148261844003,50.148261844003,47.052304109655,47.052304109655,47.052304109655,33.959678203236,33.959678203236,33.959678203236,33.959678203236,33.959678203236,33.959678203236,33.959678203236
ลง 33.96
TRUBB 1.52,1.52,1.50,1.52,1.52,1.55,1.55,1.54,1.56,1.56,1.54,1.55,1.59,1.58,1.57,1.58,1.58,1.60,1.58,1.60,1.62,1.62,1.63,1.60,1.60,1.62,1.74,1.71,1.65,1.64,1.64,1.62,1.61,1.63,1.64,1.63,1.62,1.62,1.64,1.65,1.62,1.62,1.60,1.59,1.56,1.57,1.57,1.55,1.55,1.49,1.50,1.51,1.51,1.51,1.52,1.53,1.53,1.52,1.51,1.50
Rsi 39.338303588941,39.338303588941,36.638786239941,40.999063292423,40.999063292423,47.307218201806,47.307218201806,45.429503753525,49.727329212507,49.727329212507,45.565393540671,47.912787759863,56.072773524615,53.803466604308,51.556437075697,53.6414697405,53.6414697405,57.849500220594,52.698061462269,56.837315325349,60.554587092592,60.554587092592,62.430820831382,54.114852084117,54.114852084117,58.399279266809,74.053587527488,67.24128789394,56.121605033914,54.503834690503,54.503834690503,51.087939505658,49.420168620455,52.742932268439,54.35746379487,52.428466589452,50.498560848741,50.498560848741,54.392627306698,56.245980446239,49.718480075805,49.718480075805,45.624621844358,43.687628562445,38.418111796028,40.973871662009,40.973871662009,37.375897520722,37.375897520722,28.629095700014,31.506115726744,34.355837626658,34.355837626658,34.355837626658,37.598486028387,40.750396559071,40.750396559071,38.495345678734,36.330247730414,34.255414319985
ลง 34.26
MALEE 7.90,8.05,8.00,7.95,8.20,8.20,8.65,8.60,8.65,8.45,8.45,8.40,8.25,8.10,8.10,8.10,8.15,8.20,8.05,8.20,8.65,8.40,8.25,10.70,9.60,9.70,9.55,9.40,9.40,9.40,9.30,8.85,8.95,9.25,9.35,9.15,9.70,9.65,8.90,8.75,8.90,8.85,9.00,9.00,8.85,8.85,8.85,8.95,9.10,9.10,9.10,9.05,9.20,9.35,8.60,7.80,7.85,7.90,7.75,7.85
Rsi 27.435915318207,32.880989739473,32.01851436438,31.138905003472,40.012580329367,40.012580329367,52.729032753843,51.424608230108,52.685133206762,47.387919872375,47.387919872375,46.045597377324,42.185010562191,38.691474907387,38.691474907387,38.691474907387,40.734809547667,42.788279356221,38.48066206851,44.498015039587,57.825535304388,50.561572864594,46.765654380738,77.059628720227,60.431631695066,61.250236114007,59.269471184335,57.274790582846,57.274790582846,57.274790582846,55.713563627119,49.212622445956,50.592313927474,54.578804095923,55.857354827542,52.66441077377,59.517624952981,58.685800754398,47.876770185079,46.049942916872,48.179356998008,47.506252619647,49.773307003773,49.773307003773,47.399228887872,47.399228887872,47.399228887872,49.40850140077,52.348832391864,52.348832391864,52.348832391864,51.11210149648,54.578923704311,57.801559905278,41.823370173049,31.743477219456,32.83305241304,33.968196238681,32.209521635444,34.63906517079
ลง 34.64
AFC 9.10,9.10,9.10,9.10,9.10,9.10,9.10,9.10,9.05,9.00,9.00,9.00,9.00,9.00,9.20,9.20,9.20,9.20,9.20,9.20,9.20,9.25,9.25,9.25,9.05,9.05,9.10,9.10,9.10,9.00,9.05,9.05,9.05,9.05,9.00,9.65,9.15,9.15,9.15,9.05,9.05,9.05,9.05,9.05,9.15,9.40,9.40,9.40,9.50,9.50,9.40,9.30,9.00,9.10,9.10,9.05,9.00,9.00,9.00,8.90
Rsi 54.238771561734,54.238771561734,54.238771561734,54.238771561734,54.238771561734,54.238771561734,54.238771561734,54.238771561734,44.859250467018,37.816574730654,37.816574730654,37.816574730654,37.816574730654,37.816574730654,67.437078851835,67.437078851835,67.437078851835,67.437078851835,67.437078851835,67.437078851835,67.437078851835,72.865488405042,72.865488405042,72.865488405042,39.755438387232,39.755438387232,46.768619596182,46.768619596182,46.768619596182,36.232521294508,43.131031356929,43.131031356929,43.131031356929,43.131031356929,37.652230682134,77.559639253022,50.684565436673,50.684565436673,50.684565436673,46.646982242047,46.646982242047,46.646982242047,46.646982242047,46.646982242047,52.166502259767,62.587020379577,62.587020379577,62.587020379577,66.259220398515,66.259220398515,59.487498632164,53.589347011369,40.587876097226,45.347649694243,45.347649694243,43.334463193158,41.357197583955,41.357197583955,41.357197583955,37.125733314388
ลง 37.13
CPL 3.00,3.00,3.00,2.82,2.88,2.84,2.86,2.86,2.86,2.86,2.84,2.84,2.84,3.00,3.36,3.36,2.88,2.88,2.88,2.98,3.00,3.00,3.00,2.90,2.92,3.00,2.90,2.94,2.94,2.94,2.94,2.88,2.88,2.88,2.88,2.54,2.44,2.52,2.58,2.54,2.58,2.54,2.54,2.48,2.42,2.30,2.30,2.36,2.34,2.24,2.24,2.22,2.22,2.20,1.97,1.96,2.00,2.06,2.10,2.06
Rsi 34.926289423622,34.926289423622,34.926289423622,19.852607574044,30.604001054826,27.915477507246,31.17129407174,31.17129407174,31.17129407174,31.17129407174,29.386049032855,29.386049032855,29.386049032855,55.087373073435,76.134755060561,76.134755060561,44.144644004107,44.144644004107,44.144644004107,49.649539200187,50.696137095754,50.696137095754,50.696137095754,44.871474145247,46.20275786956,51.271730075688,45.500471995427,48.02085382237,48.02085382237,48.02085382237,48.02085382237,43.922662328746,43.922662328746,43.922662328746,43.922662328746,26.612178711558,23.658800701789,30.320965904757,34.908967169822,33.333200721803,36.423741636944,34.691788008666,34.691788008666,32.041319088638,29.605458095231,25.439908266342,25.439908266342,31.064402354867,30.24537311599,26.485302292075,26.485302292075,25.742975418271,25.742975418271,24.932526033361,17.938400826604,17.70583791656,22.058644391518,28.193964452498,32.03499738423,30.290090199378
ลง 30.29
TTI 26.50,26.50,26.50,26.50,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.00,27.00,27.00,27.00,27.00,27.00,26.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,26.50,26.50,26.50,26.50,26.50,31.00,27.25,27.25,27.00,25.00,25.00,25.00,25.00
Rsi 36.923854750191,36.923854750191,36.923854750191,36.923854750191,14.234246766728,14.234246766728,14.234246766728,14.234246766728,14.234246766728,14.234246766728,14.234246766728,14.234246766728,14.234246766728,14.234246766728,14.234246766728,14.234246766728,14.234246766728,74.889460815215,74.889460815215,74.889460815215,74.889460815215,74.889460815215,74.889460815215,74.889460815215,74.889460815215,74.889460815215,74.889460815215,74.889460815215,74.889460815215,62.867992473872,62.867992473872,62.867992473872,62.867992473872,62.867992473872,62.867992473872,50.278059429267,73.305916274133,73.305916274133,73.305916274133,73.305916274133,73.305916274133,73.305916274133,73.305916274133,73.305916274133,73.305916274133,73.305916274133,73.305916274133,31.760035929705,31.760035929705,31.760035929705,31.760035929705,31.760035929705,82.747603319074,49.533251692275,49.533251692275,48.042271092945,38.149125310925,38.149125310925,38.149125310925,38.149125310925
ลง 38.15
BLA 27.00,27.00,26.25,26.50,26.50,26.75,27.50,27.75,27.25,27.50,27.50,27.00,26.75,26.50,26.50,26.25,26.50,26.75,27.00,27.00,27.50,27.50,27.25,27.50,27.50,28.25,28.25,28.50,28.50,28.00,28.00,27.50,28.25,28.25,28.25,28.00,28.00,28.25,28.25,28.75,29.00,28.25,28.50,28.50,28.75,28.75,28.50,28.25,28.25,28.00,28.25,28.25,28.75,28.50,28.00,27.50,27.75,27.75,27.75,27.75
Rsi 27.307275156226,27.307275156226,24.182496577862,27.174008361261,27.174008361261,30.360734810812,38.98637163524,41.583743545705,38.091164706977,40.769840921106,40.769840921106,37.051316842908,35.316841520088,33.621837971697,33.621837971697,31.849058475207,35.510937686844,39.038483019901,42.429804266967,42.429804266967,49.009446155643,49.009446155643,45.963271144236,49.353354857673,49.353354857673,58.427712901642,58.427712901642,61.120685529058,61.120685529058,53.136664487215,53.136664487215,46.145742423275,55.585142380187,55.585142380187,55.585142380187,51.804832397139,51.804832397139,55.328301916594,55.328301916594,61.805245437455,64.571222079916,52.328248292965,55.366162928068,55.366162928068,58.437881994858,58.437881994858,54.118400767456,50.128121962684,50.128121962684,46.179237633387,50.388089255113,50.388089255113,58.00547287872,53.576067817329,46.008906140507,39.934605788253,43.921249039318,43.921249039318,43.921249039318,43.921249039318
ลง 43.92
PATO 13.00,13.00,13.00,12.80,12.90,12.90,13.00,13.00,12.90,13.00,13.10,13.10,13.00,12.90,13.00,12.90,12.90,13.00,13.00,12.90,13.00,13.00,12.90,13.00,13.00,13.00,13.20,13.20,13.20,13.20,13.20,12.90,13.10,13.20,13.30,13.30,13.20,13.40,13.40,13.40,13.40,13.40,13.20,13.40,13.60,13.80,13.80,13.90,13.80,13.80,13.80,13.90,13.90,12.60,12.60,12.50,12.50,12.60,12.60,12.60
Rsi 41.59944881572,41.59944881572,41.59944881572,35.104856417011,40.137261491964,40.137261491964,45.076823144469,45.076823144469,41.139838017478,46.200138585826,50.759096249579,50.759096249579,46.21700773666,42.154703595663,47.156719469653,43.13940483059,43.13940483059,48.252147776922,48.252147776922,43.69546980911,48.892997163271,48.892997163271,44.164765566755,49.43122998264,49.43122998264,49.43122998264,59.073862481232,59.073862481232,59.073862481232,59.073862481232,59.073862481232,41.768610465005,51.887520294014,56.004160133905,59.716103071082,59.716103071082,54.393701272553,61.738684027764,61.738684027764,61.738684027764,61.738684027764,61.738684027764,50.060298576298,58.511813653416,64.907505777815,69.903912891473,69.903912891473,72.199215759024,66.719390409427,66.719390409427,66.719390409427,69.60107541626,69.60107541626,30.189496919586,30.189496919586,28.73776354577,28.73776354577,32.502117892988,32.502117892988,32.502117892988
ลง 32.5
AMC 1.78,1.79,1.76,1.78,1.78,1.78,1.81,1.82,1.83,1.84,1.87,1.86,1.85,1.84,1.87,1.87,1.88,1.86,1.87,1.83,1.84,1.85,1.85,1.87,1.91,1.93,2.10,2.04,2.00,2.12,2.14,2.18,2.18,2.16,2.14,2.16,2.12,2.14,2.16,2.12,2.12,2.00,1.98,1.84,1.80,1.81,1.78,1.80,1.80,1.80,1.78,1.80,1.81,1.81,1.82,1.80,1.79,1.78,1.76,1.77
Rsi 24.425621957868,27.329619544881,24.311481917317,29.871704312528,29.871704312528,29.871704312528,38.355699241857,40.921370202516,43.455802845051,45.952746004084,52.700824454186,50.440108843955,48.212823922983,46.024202158065,52.927842893586,52.927842893586,55.145689030941,50.0650679892,52.42520309963,43.557010065782,46.015610221837,48.434530488518,48.434530488518,53.289304848124,61.164384344184,64.396493888017,79.791775637635,68.528758391324,62.222951702693,70.879927134057,72.030352857757,74.223672121963,74.223672121963,70.995298243477,67.818607485448,69.298043175866,63.054618970112,64.764016072593,66.436400177901,60.274715415378,60.274715415378,45.569835927825,43.658114071648,33.168568165628,30.885284049119,32.142914732062,30.358216517532,33.027941971087,33.027941971087,33.027941971087,31.518832018522,34.730526061111,36.33819507932,36.33819507932,38.106277476624,35.95546222145,34.894930630713,33.82063172762,31.717454832454,33.929807441916
ลง 33.93
SMIT 5.95,5.95,5.90,5.90,5.85,5.90,5.90,5.85,5.85,5.80,5.85,5.85,5.90,5.90,6.00,5.95,5.95,6.10,6.15,6.10,6.10,6.10,5.95,5.90,6.00,5.95,6.10,6.00,6.05,6.00,6.05,6.00,6.00,6.00,6.00,5.80,5.80,5.80,5.85,5.75,5.75,5.75,5.80,5.85,5.85,5.80,5.80,5.80,5.80,5.85,5.85,5.85,5.85,5.85,5.85,5.75,5.75,5.70,5.70,5.75
Rsi 36.487516131746,36.487516131746,33.245150481884,33.245150481884,30.139042773651,36.525662637536,36.525662637536,33.024282287802,33.024282287802,29.720121767247,36.556123217776,36.556123217776,42.987588421063,42.987588421063,53.841196119964,48.835180573774,48.835180573774,61.34114312687,64.45954505075,59.307524769132,59.307524769132,59.307524769132,45.639481748525,42.15225060652,50.327010530078,46.768283641613,56.667729962298,49.992873108105,52.975410141226,49.778154126974,52.843167638681,49.584286827938,49.584286827938,49.584286827938,49.584286827938,37.230988581834,37.230988581834,37.230988581834,41.761459985279,36.142779545521,36.142779545521,36.142779545521,41.092212285016,45.630436469403,45.630436469403,41.887859287082,41.887859287082,41.887859287082,41.887859287082,47.661816023827,47.661816023827,47.661816023827,47.661816023827,47.661816023827,47.661816023827,36.383401623617,36.383401623617,31.993288464876,31.993288464876,40.341848484169
ลง 40.34
TMT 13.10,13.10,13.10,13.00,12.90,13.00,13.10,13.10,13.10,13.00,13.10,13.10,13.10,13.20,13.10,13.20,13.20,13.20,13.20,13.30,13.20,13.20,13.10,13.10,13.20,13.20,13.60,13.50,13.50,13.70,13.60,13.40,13.40,13.50,13.60,13.40,13.70,13.70,13.70,13.60,13.60,13.50,13.50,13.50,13.40,13.30,13.30,6.60,6.65,6.55,6.50,6.60,6.60,6.60,6.55,6.50,6.50,6.45,6.45,6.45
Rsi 41.537607754947,41.537607754947,41.537607754947,37.691773645521,34.274320256911,40.121072879806,45.355957748715,45.355957748715,45.355957748715,40.891022686497,46.556781616513,46.556781616513,46.556781616513,52.270814318156,46.873673028799,52.189958853473,52.189958853473,52.189958853473,52.189958853473,57.861675527454,51.306926160324,51.306926160324,45.348914516682,45.348914516682,51.835574085938,51.835574085938,68.938593507221,62.922974318939,62.922974318939,69.164231231134,63.416164131482,53.788058944373,53.788058944373,57.527352502816,60.931776892749,51.961061935592,61.190876759428,61.190876759428,61.190876759428,56.658775841464,56.658775841464,52.17689321444,52.17689321444,52.17689321444,47.485435882027,43.293303716672,43.293303716672,5.5081137807483,6.1662861890194,6.0751446297698,6.0271755589185,7.5986156958124,7.5986156958124,7.5986156958124,7.5200844774979,7.4373077428951,7.4373077428951,7.3435598369499,7.3435598369499,7.3435598369499
ลง 7.34
TOA 32.25,33.00,33.00,33.00,32.00,33.25,33.00,33.50,33.25,33.50,33.50,33.75,34.50,35.50,36.00,36.00,36.25,35.75,35.50,35.25,35.25,35.00,35.00,35.00,35.75,36.50,37.50,37.25,36.75,36.25,36.25,36.50,36.50,37.00,37.00,36.25,36.00,36.00,36.00,36.25,36.25,36.25,36.25,35.00,35.25,35.00,35.00,34.00,34.00,33.50,33.50,33.25,32.75,33.00,32.75,32.50,32.75,31.75,31.75,31.75
Rsi 34.228561373193,41.33459624925,41.33459624925,41.33459624925,35.031652832828,46.096414398427,44.465329975613,48.398025246451,46.62033465215,48.651480649443,48.651480649443,50.82172173637,56.730143020853,63.096476550429,65.805512188545,65.805512188545,67.201680720416,61.769542568487,59.193122863656,56.648545420047,56.648545420047,53.958417150217,53.958417150217,53.958417150217,60.913282555707,66.382103487728,72.006167807828,68.902744921715,63.049859004964,57.765561971223,57.765561971223,59.723049716609,59.723049716609,63.632739357553,63.632739357553,54.439646860749,51.7555312996,51.7555312996,51.7555312996,54.554092087867,54.554092087867,54.554092087867,54.554092087867,39.244217616407,42.707265731893,40.237334859989,40.237334859989,31.725535921624,31.725535921624,28.259052578969,28.259052578969,26.57522918086,23.552553075916,27.964361943903,26.32808199537,24.767388589853,29.28192819718,23.267418750333,23.267418750333,23.267418750333
ลง 23.27
U 2.58,2.50,2.56,2.56,2.56,2.52,2.52,2.52,2.52,2.52,2.54,2.50,2.54,2.50,2.56,2.52,2.50,2.46,2.46,2.46,2.46,2.44,2.46,2.48,2.46,2.48,2.48,2.50,2.50,2.48,2.58,2.54,2.52,2.50,2.48,2.54,2.50,2.48,2.50,2.48,2.50,2.50,2.48,2.52,2.48,2.46,2.48,2.46,2.46,2.48,2.46,2.46,2.44,2.40,2.36,2.34,2.28,2.28,2.26,2.26
Rsi 54.563646090721,50.225421870176,53.228949832527,53.228949832527,53.228949832527,50.682445358155,50.682445358155,50.682445358155,50.682445358155,50.682445358155,52.334021055394,48.813162534282,52.271199806092,48.726181866538,53.788841886526,50.228231789992,48.499513237429,45.152389120858,45.152389120858,45.152389120858,45.152389120858,43.149667314596,45.741416819557,48.280623086178,45.964118567231,48.619013898803,48.619013898803,51.388948683808,51.388948683808,48.365044226073,60.789022625299,55.080074795592,52.428795492926,49.844948485385,47.332808301666,54.707661816766,49.71017190512,47.379664734873,49.90868491919,47.452599985767,50.097297479779,50.097297479779,47.334362466415,52.926151247455,47.495402974476,45.008609913175,47.943857476972,45.337736592357,45.337736592357,48.579401199692,45.663111567254,45.663111567254,42.690877900631,37.441738227108,33.063614281014,31.105135650551,26.108705803513,26.108705803513,24.582206306383,24.582206306383
ลง 24.58
DEMCO 2.72,2.70,2.82,2.82,2.88,2.96,2.98,2.96,2.92,2.90,2.92,2.88,2.86,2.82,2.82,2.84,2.88,2.88,2.94,2.94,2.94,2.96,2.98,3.10,3.10,3.06,3.04,3.10,3.08,3.06,3.04,3.00,2.98,3.02,3.02,3.00,2.98,3.00,3.04,3.06,3.08,3.06,3.00,3.02,3.00,3.00,3.00,3.02,3.00,3.02,2.98,2.98,2.96,2.98,2.90,2.90,2.92,2.96,2.94,2.92
Rsi 35.646423865887,35.162975363272,40.387065781875,40.387065781875,43.048010658492,46.478433201236,47.332527626356,46.532838307356,44.898985946858,44.065860858298,45.161688962323,43.333165365926,42.408597090732,40.545334191003,40.545334191003,42.022466300435,44.967352274487,44.967352274487,49.43538246517,49.43538246517,49.43538246517,51.088631583616,52.75226357586,61.265285357572,61.265285357572,57.275755873062,55.335470917324,59.741599264364,57.698350656623,55.648680754849,53.59820129215,49.657276673469,47.766140709292,51.725899443926,51.725899443926,49.547787252389,47.398372109451,49.746114126851,54.15341647279,56.220821150606,58.248393637965,55.48120147584,48.098831156425,50.464895139958,48.103282095704,48.103282095704,48.103282095704,50.969066879343,48.108138936021,51.066114754905,45.482054154944,45.482054154944,42.770014270651,46.223317326155,36.687222454538,36.687222454538,40.260606058841,46.735608318762,44.158413432581,41.683025451643
ลง 41.68