-

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

35
แนวโน้มขึ้น
ชื่อกราฟ 3 เดือนแนวโน้มRSI
MNRF 3.52,3.60,3.58,3.58,3.58,3.54,3.06,3.06,3.06,3.02,3.04,3.04,3.06,3.06,3.02,3.04,3.04,3.04,3.06,3.06,3.06,3.06,3.04,3.06,3.06,3.06,3.06,3.04,3.10,3.10,3.08,3.08,3.08,3.12,3.10,3.10,3.08,3.10,3.10,3.10,3.10,3.10,3.14,3.10,3.10,3.10,3.16,3.18,3.18,3.18,3.12,3.12,3.12,3.14,3.20,3.16,3.20,3.20,3.20,3.20
Rsi 61.268037255188,69.255813293979,65.612729415914,65.612729415914,65.612729415914,57.992488100727,23.18881420722,23.18881420722,23.18881420722,21.825516563612,24.224330766091,24.224330766091,26.828347792189,26.828347792189,24.847732346457,27.720980740281,27.720980740281,27.720980740281,31.015098942915,31.015098942915,31.015098942915,31.015098942915,29.223666774707,33.368359930685,33.368359930685,33.368359930685,33.368359930685,30.931950015869,44.115019437231,44.115019437231,41.083535530001,41.083535530001,41.083535530001,49.715115438078,46.079980067439,46.079980067439,42.477814527168,46.944320785091,46.944320785091,46.944320785091,46.944320785091,46.944320785091,56.68747330123,47.327657266419,47.327657266419,47.327657266419,59.771606085748,62.916591629351,62.916591629351,62.916591629351,48.662090408506,48.662090408506,48.662090408506,53.087078560358,63.305445404176,54.744479517846,60.497442679034,60.497442679034,60.497442679034,60.497442679034
ขึ้น 60.5
TTT 65.75,65.75,65.00,65.00,64.25,64.00,63.00,62.25,62.50,65.75,62.00,62.00,62.00,62.00,62.00,61.50,61.50,62.00,62.50,60.75,60.75,61.25,60.00,59.00,58.00,51.00,48.50,48.25,48.50,50.00,48.75,48.50,48.25,49.00,50.00,49.75,49.50,49.50,49.75,49.75,50.00,49.50,49.00,49.00,48.75,49.75,50.00,49.50,49.25,50.00,51.00,50.25,49.25,49.50,51.50,51.50,51.25,51.50,51.25,53.00
Rsi 28.011755810668,28.011755810668,26.691649970121,26.691649970121,25.308394540307,24.846173297042,23.034001486439,21.752567238361,23.284616830661,39.789217859139,31.395984958424,31.395984958424,31.395984958424,31.395984958424,31.395984958424,30.166968509312,30.166968509312,33.199682645585,36.184261534801,30.968914133373,30.968914133373,34.115558903248,30.386430090963,27.771121263335,25.415394888262,15.502285704366,13.480052393677,13.293305582376,14.56788660547,21.978669716607,20.391255190171,20.07890367088,19.753053032572,23.750839420364,28.841140441146,28.33191623499,27.803255632436,27.803255632436,29.332545503873,29.332545503873,31.026964854028,29.503309077579,28.021398303743,28.021398303743,27.228328030176,35.136350964202,36.98012541865,34.846675527717,33.79678470379,39.669336157846,46.485536463325,42.598287737611,38.031682773031,39.770038214595,51.49323077187,51.49323077187,50.080114163046,51.513084179629,49.96838637865,59.192916541198
ขึ้น 59.19
PTL 15.10,15.00,15.00,14.90,14.50,14.40,14.30,14.40,14.60,14.50,14.70,14.60,14.60,14.60,14.50,14.50,14.50,14.50,14.60,14.50,14.40,14.50,14.40,14.20,14.20,14.30,14.40,14.20,14.10,14.10,14.10,14.00,13.90,14.00,14.20,14.40,14.20,14.10,14.30,14.10,14.30,14.20,13.40,13.10,13.00,13.10,13.30,13.40,13.70,14.00,13.70,13.60,13.60,13.90,13.90,14.10,14.00,14.00,14.90,14.90
Rsi 47.790031710873,44.931708746682,44.931708746682,42.017168047843,32.840721260652,31.016945291529,29.26663032051,33.318955260259,40.643233404832,38.373629851403,44.989976635213,42.531227197981,42.531227197981,42.531227197981,39.813634416415,39.813634416415,39.813634416415,39.813634416415,44.576912285715,41.076004478252,37.872812742523,42.686075528771,39.398873688566,33.7936834879,33.7936834879,38.839344289553,43.478283201491,37.372838720577,34.745600750734,34.745600750734,34.745600750734,31.941149370444,29.386774170208,34.985973121962,44.469802731571,52.008940769416,45.37470399825,42.45840957042,49.455339517527,43.72896735939,49.967765890236,47.152768719916,31.745041046857,28.044275509431,26.917807681376,29.948064186488,35.691246417842,38.410164886456,45.811936216308,52.021460495256,46.306873608453,44.550105398348,44.550105398348,51.015806008941,51.015806008941,55.066789078251,52.719169568239,52.719169568239,67.279465965273,67.279465965273
ขึ้น 67.28
AHC 15.40,15.40,15.40,15.40,15.10,15.20,15.50,15.60,15.60,15.60,15.60,15.60,15.60,15.70,15.60,15.60,15.70,15.80,15.80,15.40,15.70,15.70,15.40,15.20,15.10,15.60,15.60,15.60,15.60,15.60,15.60,15.50,15.50,15.50,15.60,15.60,15.60,15.60,15.20,15.50,15.50,15.50,15.50,15.50,15.50,15.50,15.30,15.60,15.50,15.50,15.50,15.60,16.30,16.50,16.60,16.60,16.70,16.50,16.80,17.30
Rsi 53.058844594129,53.058844594129,53.058844594129,53.058844594129,45.563493441998,48.190764075845,55.17948008372,57.249592330684,57.249592330684,57.249592330684,57.249592330684,57.249592330684,57.249592330684,60.122693514488,56.064930912063,56.064930912063,59.254263057243,62.208638332949,62.208638332949,46.55057916285,55.580895776493,55.580895776493,46.474543039761,41.583178470069,39.352961998381,52.942698681272,52.942698681272,52.942698681272,52.942698681272,52.942698681272,52.942698681272,49.483318001585,49.483318001585,49.483318001585,53.29494357176,53.29494357176,53.29494357176,53.29494357176,37.906673158214,49.649080797261,49.649080797261,49.649080797261,49.649080797261,49.649080797261,49.649080797261,49.649080797261,40.971550350955,53.967906470086,50.014937667637,50.014937667637,50.014937667637,54.204464775794,71.93626828529,74.923773020351,76.2832535166,76.2832535166,77.686238256976,68.90665891556,73.706753273537,79.411542742706
ขึ้น 79.41
MATI 4.64,4.64,4.64,4.76,4.68,4.68,4.68,4.68,4.68,4.76,4.98,4.70,4.96,4.96,4.96,4.96,4.96,4.96,4.86,4.96,4.96,4.96,4.96,4.96,4.96,4.68,4.68,4.68,4.68,4.98,4.96,4.56,4.56,4.76,4.56,4.58,4.58,4.58,4.58,4.58,4.50,4.50,4.60,4.60,4.52,4.68,4.78,4.78,4.78,4.78,4.78,4.70,5.00,5.05,5.05,5.05,5.05,5.05,5.05,5.05
Rsi 20.837996751563,20.837996751563,20.837996751563,43.562967577674,36.11884043514,36.11884043514,36.11884043514,36.11884043514,36.11884043514,48.793699582903,67.746257779292,44.945450952607,58.808828448303,58.808828448303,58.808828448303,58.808828448303,58.808828448303,58.808828448303,51.09007557192,57.147224453653,57.147224453653,57.147224453653,57.147224453653,57.147224453653,57.147224453653,37.086301409144,37.086301409144,37.086301409144,37.086301409144,58.221636919847,56.850466652959,37.718019121198,37.718019121198,47.887872114392,40.726250519063,41.665744864487,41.665744864487,41.665744864487,41.665744864487,41.665744864487,38.161158779872,38.161158779872,44.882093477587,44.882093477587,40.770813410499,50.530880748027,55.469845720394,55.469845720394,55.469845720394,55.469845720394,55.469845720394,49.717743667771,64.559502864058,66.342637502478,66.342637502478,66.342637502478,66.342637502478,66.342637502478,66.342637502478,66.342637502478
ขึ้น 66.34
BTS 12.80,12.70,13.30,13.30,13.30,13.40,13.50,13.50,13.50,13.40,13.50,14.10,14.00,13.90,13.90,13.70,13.40,13.10,13.30,13.40,13.50,13.40,13.30,13.40,13.30,13.30,13.40,13.50,13.60,13.40,13.40,13.20,13.20,13.20,13.20,13.30,13.30,13.40,13.50,13.30,13.70,13.70,13.60,13.40,13.60,13.60,13.40,13.40,13.50,13.40,13.40,13.40,13.50,13.60,13.50,13.90,13.60,13.60,13.80,13.80
Rsi 57.543330051761,54.759676411677,65.533187460991,65.533187460991,65.533187460991,67.161071041363,68.750530840933,68.750530840933,68.750530840933,64.831312761346,66.865489203414,75.880053442273,72.34724875294,68.893013853863,68.893013853863,62.024077057063,53.420172832643,46.476999282844,51.045164012547,53.196149942774,55.310756878954,52.744444723514,50.234376205847,52.660522557264,50.033676383722,50.033676383722,52.766246429714,55.393355736727,57.914199660208,51.62982928321,51.62982928321,45.858617184415,45.858617184415,45.858617184415,45.858617184415,49.644133786908,49.644133786908,53.421190955188,56.902482722029,49.012538727227,60.737997214604,60.737997214604,56.941322662614,50.184710285857,55.82916215345,55.82916215345,49.344765542619,49.344765542619,52.541191587741,49.19791928869,49.19791928869,49.19791928869,52.938121960553,56.395372847452,52.260872947081,63.718795552137,53.372299981701,53.372299981701,58.573271377792,58.573271377792
ขึ้น 58.57
HANA 28.00,28.50,28.50,28.75,26.75,26.75,27.25,27.75,28.50,28.00,28.25,27.75,29.00,28.50,28.50,28.50,29.25,29.00,28.75,28.50,29.00,28.25,27.50,28.00,28.25,28.50,28.25,28.50,28.50,28.25,28.00,27.25,27.00,27.50,27.25,27.75,27.75,28.00,27.75,28.00,28.00,28.25,28.00,28.25,28.75,27.75,26.50,25.25,24.00,24.50,25.50,24.80,26.50,27.25,27.75,29.00,30.00,29.75,29.50,30.00
Rsi 53.293175723797,56.288858369545,56.288858369545,57.856286497626,44.200965514945,44.200965514945,47.774849371478,51.144696135097,55.756356143031,52.217559875092,53.796588167105,50.221967292859,57.775711677719,54.230724743721,54.230724743721,54.230724743721,58.949537051071,56.845664422315,54.741683127298,52.643357936124,56.254946576849,50.08475214345,44.793724931199,48.685668762043,50.562350470106,52.435695538849,50.379799793751,52.390078193221,52.390078193221,50.038955483942,47.732094495125,41.544365833559,39.697044798405,44.96767760884,42.946490439528,47.982327493804,47.982327493804,50.515128790882,47.998261070651,50.646409726525,50.646409726525,53.398685983929,50.37344740912,53.227142980641,58.381712689173,47.182361335499,37.498924094956,30.711108367249,25.701011374074,30.579476474176,39.180633416774,35.83372613624,47.551406333372,51.738677303294,54.35495752655,60.168447923556,64.106927930703,62.444583991058,60.748162566077,62.917950927845
ขึ้น 62.92
SVI 3.38,3.42,3.40,3.38,3.34,3.28,3.26,3.54,3.72,3.64,3.60,3.66,3.82,3.82,3.86,3.84,3.92,4.62,4.66,4.66,4.62,4.64,4.64,4.62,4.64,4.64,4.56,4.58,4.56,4.58,4.56,4.54,4.50,4.52,4.56,4.60,4.58,4.58,4.58,4.60,4.62,4.62,4.66,4.66,4.66,4.64,4.60,4.62,4.56,4.54,4.54,4.60,4.94,4.90,4.86,5.15,5.20,5.35,5.20,5.15
Rsi 18.286502780047,22.80830987448,22.148354770581,21.479054305713,20.166478479562,18.354596029621,17.781110760255,44.109659093399,54.251777772742,49.916304436358,47.856990231666,51.114854911556,58.551821217404,58.551821217404,60.302828082892,58.961588809284,62.549720089539,79.466837560227,80.022186424213,80.022186424213,77.588433994902,77.949542957826,77.949542957826,76.519634232366,76.974505384351,76.974505384351,70.62726047713,71.265188087862,69.636460994818,70.365831692292,68.591435894678,66.777981469002,63.180218449887,64.218261560905,66.266632295579,68.225523061835,66.156904659607,66.156904659607,66.156904659607,67.391756806963,68.624630037334,68.624630037334,71.154340712043,71.154340712043,71.154340712043,67.74340843872,61.403546085719,63.255214381045,54.76658818093,52.249565164712,52.249565164712,58.832461581723,77.642161226001,73.393516511183,69.309120254807,78.605218700214,79.74440082312,82.717432341738,71.427203396191,68.090953683085
ขึ้น 68.09
TSE 2.56,2.58,2.52,2.54,2.46,2.54,2.50,2.56,2.54,2.60,2.56,2.56,2.56,2.60,2.62,2.60,2.60,2.56,2.58,2.54,2.52,2.50,2.62,2.54,2.52,2.54,2.50,2.52,2.54,2.56,2.56,2.54,2.52,2.52,2.54,2.52,2.50,2.50,2.46,2.54,2.56,2.52,2.54,2.52,2.54,2.50,2.48,2.48,2.48,2.50,2.50,2.48,2.50,2.52,2.54,2.56,2.60,2.64,2.64,2.78
Rsi 40.771450678219,42.192311166483,39.15743797994,40.688901408333,36.708635779021,42.740710723122,40.654374752804,44.991928488956,43.841641020015,48.126379123726,45.62703778952,45.62703778952,45.62703778952,48.939002699165,50.560555168846,48.888565123921,48.888565123921,45.40573772775,47.422609896364,43.927338215871,42.250533927908,40.582256171297,52.660321972767,45.953817025729,44.430403902315,46.345910339746,43.142817280398,45.182814432515,47.222113419328,49.255130343427,49.255130343427,47.148788277831,45.07302046199,45.07302046199,47.741328532275,45.367861290923,43.062330358086,43.062330358086,38.521594259989,49.899994072923,52.277942569705,47.429240331989,49.929820943283,47.496801099757,50.114642975661,45.254651074738,43.008790349601,43.008790349601,43.008790349601,46.335109364484,46.335109364484,43.397524973522,47.015095438003,50.427107228634,53.642008647598,56.668320010303,62.009947207209,66.462267752029,66.462267752029,77.273690588477
ขึ้น 77.27
HFT 2.74,2.76,2.74,2.72,2.68,2.68,2.68,2.68,2.68,2.70,2.72,2.74,2.74,2.76,2.72,2.76,2.72,2.74,2.72,2.74,2.72,2.70,2.70,2.66,2.70,2.68,2.68,2.70,2.68,2.70,2.66,2.66,2.64,2.60,2.62,2.62,2.58,2.56,2.54,2.58,2.58,2.60,2.60,2.56,2.58,2.58,2.56,2.56,2.54,2.48,2.52,2.50,2.54,2.54,2.94,3.06,3.14,3.14,3.10,3.10
Rsi 39.183280155254,43.38525607102,40.380643467457,37.578019147555,32.691093045414,32.691093045414,32.691093045414,32.691093045414,32.691093045414,38.485058787131,43.703815260793,48.416634427932,48.416634427932,52.981614557179,44.499583763484,52.661206635,45.461586915105,49.201201781523,45.817874561291,49.553665709889,46.128507490553,42.932719684774,42.932719684774,36.988738634627,45.164619590709,42.215178645074,42.215178645074,46.283527626267,43.021590610301,47.041097508036,40.836350742618,40.836350742618,37.9348396241,32.899977383844,37.375543693934,37.375543693934,32.367842129095,30.189802021374,28.149880917224,37.278117171713,37.278117171713,41.581861512066,41.581861512066,35.872490457493,40.287240984614,40.287240984614,37.308460572534,37.308460572534,34.361886714812,27.376456298101,36.626007515318,34.275398358985,42.2572392531,42.2572392531,76.025026618739,79.834906168355,81.899937352103,81.899937352103,77.309055605839,77.309055605839
ขึ้น 77.31
MCS 8.65,8.60,8.45,8.40,8.15,8.15,8.05,8.10,8.45,9.15,9.30,9.20,9.20,9.15,9.15,9.15,9.05,8.95,9.00,9.10,9.00,8.95,9.00,9.00,9.00,8.85,8.90,8.95,9.05,9.00,9.00,8.90,8.85,8.65,8.70,8.70,8.70,8.95,8.90,8.90,9.25,9.25,8.95,9.00,9.00,8.90,8.75,9.10,9.20,9.05,9.00,9.00,9.10,9.70,9.65,9.95,9.95,9.90,10.00,9.95
Rsi 62.96442305266,60.362356693355,53.252381110399,51.092057830567,41.932315675876,41.932315675876,38.712640863229,41.145933419008,54.703236742108,69.724416368495,71.876615061085,68.386393748792,68.386393748792,66.513494202782,66.513494202782,66.513494202782,62.254568581663,58.238638103611,59.64053179343,62.36187365625,58.140071183656,56.095230943814,57.697496785865,57.697496785865,57.697496785865,50.756949813794,52.795329691854,54.809836651643,58.613942072221,56.07231511608,56.07231511608,50.947983370215,48.558475414719,40.396896898289,42.977266087972,42.977266087972,42.977266087972,55.112814486307,52.697274642111,52.697274642111,65.111324908289,65.111324908289,51.639364392216,53.371028048484,53.371028048484,49.278180498722,43.846537186861,56.026129260691,58.77725088218,53.382290707779,51.679502148769,51.679502148769,55.00835610019,68.866989204206,67.014478959957,71.898858633819,71.898858633819,69.898212618338,71.600280908117,69.48470504774
ขึ้น 69.48
QHOP 3.72,3.72,3.70,3.70,3.80,3.80,3.82,3.78,3.82,3.78,3.80,3.80,3.80,3.80,3.80,3.80,3.80,3.80,3.70,3.80,3.80,3.80,3.88,3.88,3.88,3.90,3.90,3.90,3.90,3.90,3.90,3.86,3.86,3.88,3.88,3.88,3.86,3.84,3.82,3.88,3.90,3.90,3.90,3.90,3.90,3.90,3.90,3.88,3.88,3.88,3.88,3.86,3.86,3.90,3.88,3.88,3.90,3.90,3.92,3.92
Rsi 62.657418647603,62.657418647603,60.26899828597,60.26899828597,67.461434781131,67.461434781131,68.772670379061,63.280233387113,66.188278639086,60.986855635915,62.570682424083,62.570682424083,62.570682424083,62.570682424083,62.570682424083,62.570682424083,62.570682424083,62.570682424083,45.764391053455,57.932701985433,57.932701985433,57.932701985433,65.63624379856,65.63624379856,65.63624379856,67.49486893488,67.49486893488,67.49486893488,67.49486893488,67.49486893488,67.49486893488,57.749899029889,57.749899029889,61.013959837594,61.013959837594,61.013959837594,55.644768512674,50.827882506209,46.493575607829,58.050668920792,61.069224479439,61.069224479439,61.069224479439,61.069224479439,61.069224479439,61.069224479439,61.069224479439,54.483116331637,54.483116331637,54.483116331637,54.483116331637,47.581048899196,47.581048899196,59.485875589201,53.004034672755,53.004034672755,58.276725013126,58.276725013126,63.08063911014,63.08063911014
ขึ้น 63.08
THG 24.00,24.00,24.10,24.20,24.70,24.10,23.50,23.70,24.00,23.60,23.90,24.60,25.00,24.90,25.00,25.00,25.25,25.00,25.00,24.80,24.80,24.60,24.70,23.50,22.50,24.00,22.90,23.90,24.20,23.60,23.10,23.70,23.30,23.40,23.30,23.40,23.50,23.40,23.50,23.30,23.30,23.10,23.40,23.10,23.20,22.80,22.40,22.50,22.70,22.70,22.90,22.90,23.10,23.40,23.70,23.90,24.00,24.00,24.00,24.30
Rsi 44.129952942856,44.129952942856,45.583348628111,47.066282908488,53.83977592784,46.199885585191,40.075683625411,42.797668832928,46.708059513005,42.533059643399,46.402557871683,54.15884071348,57.907380794663,56.659975336526,57.642600077865,57.642600077865,60.255286492515,56.502042286446,56.502042286446,53.415055941359,53.415055941359,50.232164533073,51.779362098397,36.93891256471,29.381574321329,46.923066079045,39.227727220676,47.635322496584,49.875696911824,45.667428716869,42.452845484739,47.251243521578,44.582364203959,45.41247072134,44.691536242311,45.621219084817,46.58808456816,45.712780571417,46.789411378976,44.872660361824,44.872660361824,42.837441979228,46.739639448301,43.538835458107,44.89352501155,40.688168963969,36.959687112949,38.477514728388,41.510675130098,41.510675130098,44.67411265154,44.67411265154,47.939681472123,52.471385612303,56.544993561685,59.063965177323,60.303034079643,60.303034079643,60.303034079643,64.346611814127
ขึ้น 64.35
SKR 4.78,4.74,4.74,4.76,4.76,4.70,4.72,4.74,4.78,4.74,4.74,4.76,4.78,4.80,4.80,4.80,4.80,4.78,4.78,4.80,4.80,4.78,4.78,4.78,4.78,4.76,4.78,4.74,4.76,4.74,4.72,4.74,4.76,4.76,4.76,4.72,4.72,4.74,4.76,4.80,4.82,4.84,4.84,4.86,4.88,4.90,4.86,4.90,4.88,4.86,4.88,4.92,4.98,5.00,5.05,5.00,4.96,4.98,5.00,5.00
Rsi 52.627811912351,45.90184711012,45.90184711012,49.634453523702,49.634453523702,40.025838004376,43.922809648837,47.590224506198,54.061178640355,47.716504429708,47.716504429708,51.047959692136,54.191371920495,57.154308657273,57.154308657273,57.154308657273,57.154308657273,52.579913345237,52.579913345237,56.607702508828,56.607702508828,51.531419160403,51.531419160403,51.531419160403,51.531419160403,45.984856817858,51.595610765933,42.162645699603,47.346115498057,43.178703521608,39.440136466148,44.60534784913,49.265413352753,49.265413352753,49.265413352753,40.710515485348,40.710515485348,46.134549059415,50.965484831989,58.903937441212,62.199197389325,65.203920540874,65.203920540874,68.140933453505,70.795591799897,73.200441360268,62.173404385373,67.453419657312,62.737970410728,58.345478293897,61.265981983789,66.347847160655,72.232751169403,73.872892566398,77.45773934046,67.485865570844,60.748052129033,62.750587844731,64.690556078458,64.690556078458
ขึ้น 64.69
METCO 165.50,165.50,165.50,165.50,165.50,162.50,164.00,160.00,157.50,157.50,159.00,160.50,160.50,159.50,160.00,160.00,160.00,162.00,162.00,162.00,162.00,162.00,160.00,160.00,160.00,160.00,160.00,160.00,160.00,160.00,160.00,160.00,160.00,160.00,163.00,160.00,160.00,160.00,160.00,160.00,160.00,161.00,161.00,160.00,161.00,160.00,160.00,160.00,160.00,160.00,160.00,160.00,163.00,166.00,166.00,165.00,165.00,165.00,165.00,165.00
Rsi 18.965239209438,18.965239209438,18.965239209438,18.965239209438,18.965239209438,15.017394854937,23.582792828597,18.289057282401,15.888487843766,15.888487843766,22.927964882225,29.300146603886,29.300146603886,27.539677972844,29.810511323941,29.810511323941,29.810511323941,39.312193249172,39.312193249172,39.312193249172,39.312193249172,39.312193249172,32.867298425332,32.867298425332,32.867298425332,32.867298425332,32.867298425332,32.867298425332,32.867298425332,32.867298425332,32.867298425332,32.867298425332,32.867298425332,32.867298425332,58.000222147316,41.334988875843,41.334988875843,41.334988875843,41.334988875843,41.334988875843,41.334988875843,48.96059223583,48.96059223583,42.546589067555,49.649996080604,43.81597438505,43.81597438505,43.81597438505,43.81597438505,43.81597438505,43.81597438505,43.81597438505,64.712792143788,74.804670840361,74.804670840361,67.357538893803,67.357538893803,67.357538893803,67.357538893803,67.357538893803
ขึ้น 67.36
QLT 3.86,3.86,3.86,3.92,3.84,3.84,3.82,3.82,3.82,3.80,3.82,3.84,3.80,3.82,3.84,3.86,3.82,3.84,3.92,4.00,4.08,4.00,3.98,3.98,3.98,3.98,3.98,3.90,3.94,3.88,3.92,4.00,3.92,3.92,3.90,3.96,3.88,3.88,3.84,3.84,3.80,3.76,3.70,3.70,3.66,3.56,3.54,3.58,3.50,3.54,3.56,3.60,3.70,3.68,3.64,3.76,3.68,4.20,4.20,4.16
Rsi 45.485151005363,45.485151005363,45.485151005363,52.665199981173,44.289245719536,44.289245719536,42.336976209988,42.336976209988,42.336976209988,40.127749229484,43.31331270515,46.385365744083,41.536979377159,44.652081009498,47.655701361854,50.545919087539,45.173613746199,48.141512776702,57.947585537209,65.062256273245,70.446843606603,60.418836928552,58.188774711719,58.188774711719,58.188774711719,58.188774711719,58.188774711719,47.937003407629,52.448101260556,46.008394295402,50.382271978155,57.753586101761,49.788005179308,49.788005179308,47.873557191858,53.633628906445,46.288983030961,46.288983030961,42.883612217648,42.883612217648,39.512375293917,36.428322715993,32.349522344418,32.349522344418,29.772125876098,24.513788137939,23.615430675471,29.20354094073,25.228311528918,30.334525079618,32.805400468363,37.574230308048,47.588683037967,45.999297724992,42.912395014357,53.08417651436,47.063653000862,70.490957734559,70.490957734559,67.81357171205
ขึ้น 67.81
PLANB 8.70,8.95,8.75,8.95,8.70,8.85,8.80,8.70,9.00,8.95,8.60,8.70,8.85,8.75,8.75,8.90,8.70,8.70,8.55,8.80,8.85,8.85,8.85,8.70,8.40,8.50,8.55,8.75,8.65,8.60,8.45,8.45,8.50,8.60,8.60,8.65,8.60,8.65,8.75,8.85,9.00,8.95,8.85,8.80,8.85,8.75,8.45,8.55,8.70,8.65,8.75,8.85,9.00,9.40,9.40,9.55,9.40,9.35,9.35,9.30
Rsi 58.034279290947,62.587576376906,57.237199796386,60.842153555843,54.641328117168,57.443814764601,56.197399187863,53.688321545195,59.526467318222,58.209391115282,49.888268070384,51.999571442731,55.058271839996,52.649585735098,52.649585735098,55.998368938532,50.835902861578,50.835902861578,47.06206334651,53.286356784025,54.440129355373,54.440129355373,54.440129355373,49.828741084449,42.140501315568,45.177000877955,46.683655167208,52.327364737095,49.505646086061,48.108751546935,44.089459195171,44.089459195171,45.838751122067,49.258148599279,49.258148599279,51.050202975633,49.179712325778,51.108891802793,54.804181168449,58.206043544862,62.736835838897,60.386843611679,55.878632328148,53.719168655729,55.568340827189,51.165172211865,40.736528287051,44.777041205418,50.25563662349,48.527412274024,52.076970346913,55.389928044786,59.871222640091,68.855856420243,68.855856420243,71.619401979569,65.372430132363,63.3876742203,63.3876742203,61.231630009185
ขึ้น 61.23
VCOM 3.12,3.12,3.06,3.10,3.06,3.02,3.06,3.08,3.08,3.06,3.08,3.08,3.08,3.04,3.04,3.06,3.00,3.00,3.04,3.02,3.04,3.04,2.98,3.00,3.04,3.00,2.94,3.00,3.02,3.00,3.02,3.06,3.02,3.00,3.00,3.00,2.96,2.92,2.88,2.92,2.88,2.90,2.94,2.92,2.98,3.00,2.98,2.96,2.92,2.96,2.96,2.96,2.94,2.96,2.98,2.98,2.98,2.96,2.92,3.06
Rsi 52.162857312309,52.162857312309,45.545167215272,50.091037308542,45.959247809198,42.209730007794,46.877067760978,49.090997244514,49.090997244514,46.827638632593,49.342863596552,49.342863596552,49.342863596552,44.128577449203,44.128577449203,47.354620385303,39.909631265351,39.909631265351,46.422365427403,43.862558942444,47.009321901752,47.009321901752,39.337348002652,42.694586607895,48.797869837135,43.776796803004,37.537483783908,45.849061414455,48.317763685342,46.056563852236,48.644784846981,53.454859062936,48.557025913973,46.274011591014,46.274011591014,46.274011591014,41.410488752294,37.199922310111,33.528540888765,39.914708712645,36.172185146468,39.239831131661,44.939505557967,42.778711088548,50.472457798541,52.752898821198,50.260685794701,47.827361787481,43.311040524638,48.543800255241,48.543800255241,48.543800255241,45.898039915038,48.897503087665,51.776704857273,51.776704857273,51.776704857273,48.372742560692,42.37273849078,60.731629443401
ขึ้น 60.73
TITLE 3.38,3.36,3.40,3.48,3.44,3.44,3.40,3.38,3.40,3.38,3.44,3.36,3.36,3.34,3.34,3.32,3.30,3.32,3.34,3.32,3.30,3.28,3.22,3.22,3.20,3.24,3.24,3.24,3.18,3.16,3.18,3.08,3.04,3.10,3.10,3.10,3.04,3.00,2.96,2.98,3.00,3.04,3.08,3.08,3.10,3.14,3.22,3.24,3.20,3.28,3.38,3.36,3.38,3.44,3.56,3.48,3.66,3.66,3.64,3.68
Rsi 47.651731922837,45.800143188547,49.985890967132,57.118656932192,53.045173102515,53.045173102515,48.992970523784,47.057319119909,49.21798678265,47.145887583808,53.474181706147,45.62947418928,45.62947418928,43.767828685554,43.767828685554,41.790414840619,39.851443844189,42.713835515684,45.50658855477,43.236623150434,41.032395170518,38.896872854857,33.297991973465,33.297991973465,31.542760679083,38.522615228964,38.522615228964,38.522615228964,32.344300072108,30.583519699965,34.427773435531,26.519671152373,24.13186581803,33.76551621719,33.76551621719,33.76551621719,29.143538848498,26.535712885662,24.203348231783,27.628561249803,30.987115940622,37.258387058504,42.851046390321,42.851046390321,45.659859322557,50.861616526948,59.261111487311,61.053473501474,55.768751390059,62.719184406553,69.228384926878,66.719338728609,67.969518891368,71.436119451352,76.83584293974,67.653788593691,74.916922100427,74.916922100427,72.810141366823,74.362964173424
ขึ้น 74.36
ADB 0.66,0.67,0.63,0.64,0.60,0.61,0.61,0.63,0.62,0.62,0.61,0.60,0.60,0.61,0.59,0.59,0.60,0.59,0.58,0.58,0.59,0.60,0.59,0.59,0.59,0.60,0.60,0.60,0.62,0.61,0.61,0.59,0.60,0.60,0.61,0.60,0.60,0.59,0.60,0.61,0.63,0.63,0.60,0.62,0.61,0.60,0.60,0.58,0.59,0.59,0.61,0.60,0.60,0.60,0.62,0.63,0.61,0.66,0.70,0.67
Rsi 24.540470329896,29.839197290217,22.909457502574,27.445910147789,21.895604554962,25.928483505144,25.928483505144,33.850987046764,32.007590074521,32.007590074521,30.10619332946,28.295982215346,28.295982215346,32.970217382178,28.910979095896,28.910979095896,33.648110189578,31.395118060431,29.283539476289,29.283539476289,34.400532325541,39.142849446233,36.315575499756,36.315575499756,36.315575499756,41.585341664772,41.585341664772,41.585341664772,51.59143158542,47.234721993627,47.234721993627,39.498022208251,44.401582290634,44.401582290634,49.178610749963,45.013532402531,45.013532402531,40.987580616245,46.172199005104,50.824882062867,58.542969603557,58.542969603557,45.986778819713,53.194147548899,49.628315489926,46.286833056024,46.286833056024,40.034483627742,44.100319014522,44.100319014522,51.696966621527,48.171946998366,48.171946998366,48.171946998366,55.714851791975,58.933105526013,50.957161672912,64.054697514278,70.778200797863,61.488656139115
ขึ้น 61.49
TQM 47.50,47.75,48.00,46.75,46.00,46.50,47.50,49.00,49.00,48.50,48.00,48.00,48.50,51.00,50.75,49.50,48.25,47.00,47.25,47.75,46.50,47.75,47.00,45.25,45.00,44.50,45.00,46.00,46.75,46.50,46.25,45.00,44.75,44.50,46.00,45.50,45.00,44.75,47.25,46.75,46.75,46.00,47.00,47.00,48.50,47.75,45.75,46.00,45.50,45.25,46.50,46.50,48.25,50.50,49.75,53.25,51.00,50.75,51.50,51.25
Rsi 63.555300265387,64.144502572997,64.758086850315,59.294388051472,56.22897608301,57.795466651484,60.815876605674,64.876397806359,64.876397806359,62.377504270728,59.893098714983,59.893098714983,61.663907657115,69.027415195342,67.628500177012,60.974640224905,55.132934302224,49.976591735908,50.964364712071,52.964786874182,47.723185734344,52.758065433983,49.667163165953,43.293609137771,42.455438787981,40.755965410372,43.204356227021,47.84665377039,51.076496968421,49.965700052228,48.822252993555,43.466138716033,42.46278249934,41.432792581884,49.368430565343,47.078544938706,44.838777549059,43.718816370855,55.648787348229,53.219057318151,53.219057318151,49.462106173727,54.113437870092,54.113437870092,60.446399050242,56.265065427186,46.940197041344,48.098125224362,45.938836760034,44.854551089973,51.072808538924,51.072808538924,58.644452727622,65.94215619525,62.013856539322,70.766104601465,61.030933594069,60.042563279407,62.029230022068,60.941542189703
ขึ้น 60.94
UVAN 5.60,5.40,5.30,5.35,5.30,5.35,5.35,5.35,5.35,5.35,5.35,5.35,5.40,5.35,5.40,5.30,5.35,5.40,5.35,5.30,5.35,5.35,5.35,5.35,5.35,5.30,5.30,5.35,5.40,5.35,5.25,5.35,5.35,5.30,5.35,5.30,5.35,5.35,5.30,5.30,5.25,5.25,5.30,5.30,5.30,5.30,5.25,5.30,5.30,5.25,5.25,5.20,5.20,5.25,5.35,5.40,5.40,5.40,5.45,5.40
Rsi 59.412720994365,47.930283209218,43.412511727757,46.145818526546,43.864100989995,46.702174874142,46.702174874142,46.702174874142,46.702174874142,46.702174874142,46.702174874142,46.702174874142,50.874541080461,46.918996110289,51.020166468566,43.741137700593,47.754729788521,51.482310698568,47.808868207119,44.397282504118,48.365304973465,48.365304973465,48.365304973465,48.365304973465,48.365304973465,43.834100872524,43.834100872524,49.338696498882,54.17526507532,49.124640806,40.910006353473,49.9272707058,49.9272707058,45.868326128804,50.226071944356,46.219097418412,50.474141493234,50.474141493234,46.231974280287,46.231974280287,42.125808683148,42.125808683148,47.530493431718,47.530493431718,47.530493431718,47.530493431718,42.22643193664,48.424602140784,48.424602140784,43.0661459716,43.0661459716,38.167893363903,38.167893363903,45.373607925176,56.333899348215,60.591493390585,60.591493390585,60.591493390585,64.869647243722,58.079573048932
ซึมขึ้น 58.08
PTTGC 52.75,53.25,52.00,52.75,51.50,51.25,51.25,53.25,53.25,52.50,51.50,52.25,52.75,52.75,52.50,53.50,55.25,54.25,54.75,57.00,58.25,53.75,52.75,53.50,54.00,54.00,53.50,54.00,54.25,53.75,53.00,52.25,51.75,51.50,52.00,51.75,52.25,52.25,52.75,51.75,50.25,49.50,50.00,50.25,50.75,50.00,49.00,49.25,49.00,50.50,51.00,51.00,53.25,53.75,53.50,56.25,55.50,54.00,54.75,54.50
Rsi 29.364186063412,32.531425642506,29.027245098116,33.645617245883,30.126894403408,29.463225410347,29.463225410347,41.433538312473,41.433538312473,38.585690256901,35.119615218446,39.508479344491,42.310239035324,42.310239035324,41.203587769079,47.157387988168,55.625713553511,50.632404400505,52.908597854092,61.509078126485,65.300613065121,47.254396803901,44.323027815823,46.979574315727,48.735679176303,48.735679176303,46.932854192994,48.965920370443,49.997428866785,47.911649694851,44.886725326088,42.02908223626,40.192022219,39.267824343844,42.133751292474,41.089671632892,44.074556756796,44.074556756796,47.178516898447,42.140899487707,35.941458429005,33.303357307168,36.642151052068,38.30513972262,41.606321073156,38.29614286672,34.369765416682,36.132716052093,35.116850037201,45.091765755787,47.963528629677,47.963528629677,59.121554253118,61.116875559992,59.551685044898,68.966539953812,64.553420245951,56.734145595168,59.383295771779,58.106131717207
ซึมขึ้น 58.11
CSC 49.00,49.25,49.25,49.25,49.00,48.75,48.00,49.25,48.75,49.00,49.00,47.75,49.00,49.00,49.00,48.50,49.00,48.75,49.00,49.00,49.25,49.25,48.25,49.25,49.25,49.25,49.25,48.00,48.00,48.00,48.00,48.00,48.00,47.50,47.50,47.00,47.00,48.25,48.00,46.75,46.75,47.00,47.00,47.00,47.00,46.00,46.00,46.00,46.00,46.00,45.50,45.50,45.25,45.25,51.75,52.75,52.75,53.00,52.75,52.50
Rsi 46.004777863222,49.462008680975,49.462008680975,49.462008680975,45.799428411649,42.416917617078,34.245634037224,51.139889437206,46.043871279535,48.791559307086,48.791559307086,37.668102872441,49.954959460595,49.954959460595,49.954959460595,45.476473049097,50.27705790913,48.001340842267,50.418221440599,50.418221440599,52.954242650221,52.954242650221,42.79893470463,52.590318186158,52.590318186158,52.590318186158,52.590318186158,40.837377711703,40.837377711703,40.837377711703,40.837377711703,40.837377711703,40.837377711703,35.83965001521,35.83965001521,31.385065987279,31.385065987279,49.56169226711,46.886487638874,36.32789938952,36.32789938952,39.488678552308,39.488678552308,39.488678552308,39.488678552308,31.165067588227,31.165067588227,31.165067588227,31.165067588227,31.165067588227,27.037459325783,27.037459325783,25.109046579185,25.109046579185,76.230263983824,78.645365034304,78.645365034304,79.256452470033,76.886995764572,74.488772298413
ซึมขึ้น 74.49
TOPP 190.00,190.00,190.00,190.00,190.00,190.00,190.00,190.00,190.00,190.00,190.00,190.00,190.00,190.00,190.00,177.00,177.00,177.00,177.00,177.00,177.00,177.00,177.00,177.00,177.00,177.00,177.00,177.00,177.00,176.00,176.00,176.00,176.00,179.00,179.00,179.00,179.00,177.00,177.00,177.00,177.00,177.00,177.00,177.00,177.00,177.00,177.00,176.00,177.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,189.50,179.00,179.00
Rsi 91.181828341895,91.181828341895,91.181828341895,91.181828341895,91.181828341895,91.181828341895,91.181828341895,91.181828341895,91.181828341895,91.181828341895,91.181828341895,91.181828341895,91.181828341895,91.181828341895,91.181828341895,8.1227432121319,8.1227432121319,8.1227432121319,8.1227432121319,8.1227432121319,8.1227432121319,8.1227432121319,8.1227432121319,8.1227432121319,8.1227432121319,8.1227432121319,8.1227432121319,8.1227432121319,8.1227432121319,6.7816565237184,6.7816565237184,6.7816565237184,6.7816565237184,44.053817530684,44.053817530684,44.053817530684,44.053817530684,32.427461478163,32.427461478163,32.427461478163,32.427461478163,32.427461478163,32.427461478163,32.427461478163,32.427461478163,32.427461478163,32.427461478163,25.396042795421,39.519211169915,49.761394236513,49.761394236513,49.761394236513,49.761394236513,49.761394236513,49.761394236513,49.761394236513,49.761394236513,88.893388384113,50.338934160351,50.338934160351
ซึมขึ้น 50.34
SCCC 236.00,234.00,235.00,235.00,233.00,232.00,228.00,231.00,231.00,231.00,227.00,226.00,227.00,226.00,227.00,227.00,226.00,226.00,223.00,221.00,214.00,217.00,214.00,212.00,213.00,214.00,215.00,217.00,218.00,215.00,215.00,211.00,210.00,207.00,204.00,203.00,202.00,209.00,207.00,207.00,207.00,211.00,211.00,210.00,211.00,210.00,203.00,209.00,208.00,209.00,216.00,213.00,216.00,215.00,218.00,215.00,218.00,216.00,215.00,215.00
Rsi 48.064116298091,44.220830575535,46.523336221267,46.523336221267,42.458076147968,40.550137091159,33.97368681976,41.620890016341,41.620890016341,41.620890016341,34.891210192245,33.435690684528,36.297515540313,34.691289198177,37.662045814438,37.662045814438,35.774741910559,35.774741910559,30.463372236513,27.529008087532,20.196347374644,28.933032953536,25.881625712136,24.059859191864,26.832994946242,29.601515337259,32.357865782281,37.618539202794,40.125904958271,35.514119087528,35.514119087528,30.154808017753,28.977491081222,25.73176186044,22.961980252779,22.107732900944,21.256118592126,38.976674292722,36.452580789498,36.452580789498,36.452580789498,45.300971967786,45.300971967786,43.543069357138,45.807760957024,43.910844188473,33.464281045552,45.444801414135,44.022064288062,45.847813552221,56.534669687095,51.815141809099,55.78972504126,54.185276713079,58.080181501519,53.208720019424,57.085081616702,53.88040903119,52.29947744622,52.29947744622
ซึมขึ้น 52.3
META 1.39,1.40,1.40,1.40,1.40,1.39,1.39,1.42,1.41,1.42,1.41,1.39,1.40,1.39,1.40,1.39,1.40,1.40,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.37,1.37,1.37,1.38,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.34,1.33,1.33,1.34,1.33,1.33,1.32,1.34,1.34,1.33,1.10,1.26,1.23,1.22,1.32,1.64,1.45,1.45,1.48,1.48,1.45,1.44,1.44,1.43
Rsi 33.143889631808,35.053654868299,35.053654868299,35.053654868299,35.053654868299,33.756663385794,33.756663385794,41.311844803647,39.686990971747,42.13785340219,40.371149621059,37.027431937698,39.715965620588,37.970178060612,40.773833104724,38.881274988581,41.790939753383,41.790939753383,39.604285027183,39.604285027183,39.604285027183,39.604285027183,39.604285027183,39.604285027183,39.604285027183,33.6828184811,33.6828184811,33.6828184811,39.34612071952,36.03236052506,36.03236052506,36.03236052506,36.03236052506,36.03236052506,36.03236052506,36.03236052506,25.295514722059,22.851203465842,22.851203465842,30.625839939732,27.627522814605,27.627522814605,24.810476257613,38.349909259527,38.349909259527,34.724035297231,10.390632131375,41.239301807124,38.558936264054,37.679802878096,49.965140513221,70.205800276398,55.7779181165,55.7779181165,57.381762038988,57.381762038988,55.06558095414,54.27908841979,54.27908841979,53.394622173823
ซึมขึ้น 53.39
TIF1 9.15,9.15,9.15,9.15,9.10,9.10,9.05,9.05,9.05,9.05,9.05,9.00,8.95,9.00,9.10,9.10,9.05,9.10,9.10,9.10,9.10,9.05,9.10,9.15,9.10,9.10,9.15,9.15,9.15,9.15,9.10,9.10,9.10,9.10,9.10,9.10,9.10,9.10,9.15,9.15,9.15,9.20,9.20,9.20,9.15,9.20,9.15,9.10,9.20,9.20,9.15,9.10,9.10,9.10,9.10,9.15,9.20,9.30,9.30,9.25
Rsi 41.053703156455,41.053703156455,41.053703156455,41.053703156455,36.451921611881,36.451921611881,32.258340489477,32.258340489477,32.258340489477,32.258340489477,32.258340489477,27.650558293227,23.964200031735,33.510429057527,47.663048565656,47.663048565656,42.426341777623,48.517761769328,48.517761769328,48.517761769328,48.517761769328,42.473399632659,49.278388862966,55.009797386239,49.041912879159,49.041912879159,54.736914907119,54.736914907119,54.736914907119,54.736914907119,47.584037400701,47.584037400701,47.584037400701,47.584037400701,47.584037400701,47.584037400701,47.584037400701,47.584037400701,57.606551661428,57.606551661428,57.606551661428,65.779116653068,65.779116653068,65.779116653068,53.014486210106,61.136238265376,51.541605204304,44.089932453383,57.365933345788,57.365933345788,50.422967507525,44.608697564691,44.608697564691,44.608697564691,44.608697564691,52.046221201748,58.104373103732,67.065831698861,67.065831698861,59.665174386668
ซึมขึ้น 59.67
TSR 1.90,1.92,1.93,1.93,1.91,1.85,1.86,1.86,1.85,1.86,1.83,1.84,1.83,1.82,1.82,1.82,1.84,1.85,1.83,1.84,1.88,1.84,1.82,1.81,1.83,1.84,1.82,1.82,1.84,1.84,1.80,1.81,1.81,1.80,1.79,1.79,1.78,1.79,1.79,1.79,1.79,1.79,1.80,1.80,1.81,1.80,1.81,1.77,1.77,1.76,1.77,1.78,1.79,1.81,1.83,1.87,2.06,1.99,2.04,2.02
Rsi 42.22744937048,47.117409473936,49.422539771313,49.422539771313,44.884403073381,34.615408702763,37.194482067917,37.194482067917,35.567398888969,38.466271647338,33.584589764595,36.47842670053,34.843451937782,33.23906740037,33.23906740037,33.23906740037,40.125769321985,43.276467815168,38.870860970441,42.047589643234,52.647843798562,43.983773894309,40.40350922199,38.706960260905,43.79055891885,46.193533922623,42.29875960663,42.29875960663,47.438468123634,47.438468123634,39.315472757283,41.989800326722,41.989800326722,39.94805471302,37.960259337235,37.960259337235,35.889124964368,39.447067807431,39.447067807431,39.447067807431,39.447067807431,39.447067807431,43.952600509232,43.952600509232,48.404941744174,44.590265241235,48.924986594188,36.593323659208,36.593323659208,34.101197972243,38.604096524706,42.812347167838,46.743496461719,53.61166204415,59.268608146036,67.74150638652,84.371615898438,70.044625603071,73.505395246453,70.02066743481
ซึมขึ้น 70.02
BH 141.00,143.00,140.50,141.00,137.50,135.50,137.50,140.00,138.50,137.00,134.50,134.00,136.50,136.50,140.00,139.00,142.00,139.00,138.50,136.50,134.00,132.50,132.50,127.00,125.50,126.00,126.00,128.00,128.00,128.00,127.00,127.00,126.50,122.50,122.50,124.50,124.50,123.50,124.00,122.00,123.50,125.00,123.00,116.50,120.00,120.50,112.00,122.00,119.00,119.50,120.50,119.50,126.00,125.50,128.50,129.50,131.50,130.50,128.50,129.00
Rsi 14.384128135243,20.938959227825,18.982563200285,20.580802676707,17.916416201186,16.59438217164,22.734304708153,29.700775473079,28.065699607583,26.494912621656,24.076308673436,23.612059841033,30.797260368424,30.797260368424,39.965984196913,38.400533131198,45.32015266114,40.429284047455,39.6610522177,36.660256569673,33.271507831894,31.396263881388,31.396263881388,25.32616778026,23.965306561355,25.404178971644,25.404178971644,31.424362073862,31.424362073862,31.424362073862,29.91660437478,29.91660437478,29.106765894904,23.602300804262,23.602300804262,31.152348110867,31.152348110867,29.463858530347,31.464090954657,28.038972937042,33.854715660598,39.150715823439,35.113794501792,25.802021894767,35.691282436354,36.983433029469,27.037535346123,45.579796188959,42.121420738143,42.899056947702,44.504989242293,43.19665487167,52.890879646164,52.153545507235,56.107317408621,57.371826631743,59.862381731072,58.036570559135,54.459015447461,55.202485032394
ซึมขึ้น 55.2
SPRC 8.40,8.35,8.15,8.00,7.45,7.70,7.85,8.80,8.80,8.70,8.60,8.70,8.85,8.80,8.85,9.05,9.50,9.75,9.80,9.85,10.00,9.60,9.50,9.75,9.70,9.75,9.55,9.30,9.30,9.30,9.25,9.05,9.05,8.75,8.80,8.80,8.75,9.00,9.00,8.75,8.60,8.80,8.80,8.70,8.75,8.55,8.25,8.20,8.25,8.55,8.90,8.90,9.10,8.90,9.05,9.65,9.65,9.60,9.75,9.80
Rsi 26.588052431124,25.910060895821,23.345645867615,21.617533541634,16.728010642447,25.028755508526,29.565452643337,50.142819878961,50.142819878961,48.416031832324,46.684664551891,48.661751395407,51.563263689073,50.537932273718,51.574932342998,55.586093967945,63.010270392376,66.373265161995,67.019101091973,67.687435188539,69.672924701409,59.222451363803,56.92371153197,60.999386754894,59.78112652658,60.627939350408,55.586319259843,49.990316827557,49.990316827557,49.990316827557,48.764025732203,44.103592145785,44.103592145785,37.816265351024,39.367686277017,39.367686277017,38.260618533453,46.379884024022,46.379884024022,40.242187448191,37.072183142234,43.466677419633,43.466677419633,41.047910797701,42.76293236688,38.000738249149,32.206921293881,31.349033813827,33.263420841179,43.45245021381,52.55372923176,52.55372923176,57.126780331943,51.754745364704,55.160444860078,65.61610519541,65.61610519541,64.16996598798,66.551630281524,67.331156127547
ซึมขึ้น 67.33
TAE 3.94,3.96,4.02,4.10,4.10,4.04,3.82,3.84,3.88,3.88,3.84,3.84,3.78,3.78,3.78,3.62,3.40,3.14,3.26,3.36,3.44,3.32,3.24,3.24,3.22,3.24,3.26,3.30,3.30,3.32,3.26,3.20,3.18,3.14,3.18,3.16,3.16,3.14,3.18,3.18,3.16,3.18,3.18,3.16,3.22,3.20,3.20,3.20,3.16,3.14,3.16,3.16,3.22,3.30,3.36,3.38,3.34,3.28,3.56,3.54
Rsi 49.908032338988,50.962310124935,54.084452270472,57.930490019272,57.930490019272,53.996358492248,42.578427682286,43.743065784193,46.097775010983,46.097775010983,43.963629016723,43.963629016723,40.686768291437,40.686768291437,40.686768291437,32.59507794157,25.179822646062,19.526196469177,27.605477445462,33.589059507871,38.003706096036,34.318509422136,32.084796132119,32.084796132119,31.490520092571,32.830341038332,34.215827204425,37.014081606743,37.014081606743,38.530315269527,35.749936990383,33.172080599063,32.33508932048,30.66840230706,34.314546762491,33.36959786367,33.36959786367,32.336843478856,36.565352709961,36.565352709961,35.286606684661,37.635361181985,37.635361181985,36.115155647768,43.489768793713,41.759321926449,41.759321926449,41.759321926449,37.983984795907,36.220733429725,39.257364425124,39.257364425124,47.889672374232,56.72113399791,61.932051549849,63.509243753105,58.306232028401,51.491769300824,69.441036637863,67.519205340723
ซึมขึ้น 67.52
ALL 4.18,4.24,4.16,4.18,4.14,4.16,4.20,4.18,4.20,4.22,4.18,4.16,4.14,4.14,4.12,4.16,4.18,4.18,4.22,4.12,4.14,4.14,4.14,4.12,4.12,4.12,4.10,4.10,4.14,4.14,4.28,4.22,4.28,4.26,4.28,4.26,4.26,4.30,1.41,4.42,4.44,4.44,4.44,4.48,4.54,4.46,4.44,4.44,4.42,4.44,4.36,4.38,4.32,4.38,4.44,4.46,4.48,4.54,4.54,4.50
Rsi 37.793712774759,41.271778056985,38.204576880037,39.416754632651,37.818913045293,39.147188634798,41.823827065638,40.856170153301,42.293986411673,43.766217309501,41.486523217719,40.354680293971,39.202868170904,39.202868170904,37.946746671307,41.952739902987,43.902771934701,43.902771934701,47.957983340523,40.144829019227,42.173930838258,42.173930838258,42.173930838258,40.460799443211,40.460799443211,40.460799443211,38.507169772802,38.507169772802,44.700552743896,44.700552743896,60.747913394304,53.572708247225,58.811847617714,56.522197778048,58.271719809675,55.851411617381,55.851411617381,59.730978750427,7.6213054232201,53.309318349821,53.473973226842,53.473973226842,53.473973226842,53.880243861523,54.52174757775,53.454127242265,53.173797332231,53.173797332231,52.852341143847,53.15730660542,51.71631073833,52.066148579873,50.875239133294,52.056213047922,53.266131965002,53.685700068386,54.129198156523,55.505731259591,55.505731259591,54.247081736504
ซึมขึ้น 54.25
SIMAT 1.44,1.43,1.44,1.44,1.43,1.43,1.44,1.45,1.46,1.45,1.44,1.43,1.43,1.43,1.42,1.42,1.41,1.40,1.40,1.40,1.42,1.42,1.39,1.40,1.41,1.41,1.42,1.40,1.42,1.42,1.42,1.42,1.41,1.42,1.43,1.45,1.45,1.45,1.52,1.57,1.61,1.56,1.61,1.59,1.56,1.57,1.54,1.54,1.51,1.53,1.50,1.50,1.50,1.51,1.50,1.51,1.53,1.52,1.62,1.62
Rsi 32.716285834068,31.139033023625,34.537734577727,34.537734577727,32.667788777826,32.667788777826,36.645920188963,40.435806623675,44.040825878426,41.345942921158,38.789791472381,36.368412803429,36.368412803429,36.368412803429,33.738029545625,33.738029545625,31.127058075132,28.732422961422,28.732422961422,28.732422961422,40.22028378327,40.22028378327,31.411808525584,36.411013459658,41.039089180415,41.039089180415,45.628522399433,39.077148123397,47.23582675955,47.23582675955,47.23582675955,47.23582675955,43.333100390663,47.963214807504,52.171754294095,59.267202932105,59.267202932105,59.267202932105,75.291161967824,81.031274351773,84.194626291168,68.758728613302,73.90991926385,69.008454338876,62.331107194281,63.595607311696,57.373295725972,57.373295725972,51.526418685934,54.831224203877,49.391589398326,49.391589398326,49.391589398326,51.398927153704,49.29335180071,51.435834615187,55.486777824937,53.101695882932,67.941815605263,67.941815605263
ซึมขึ้น 67.94
SPVI 1.52,1.54,1.56,1.58,1.58,1.61,1.62,1.65,1.60,1.63,1.64,1.64,1.64,1.62,1.64,1.64,1.73,1.68,1.68,1.72,1.77,1.78,1.77,1.83,1.81,1.84,1.80,1.80,1.84,2.08,2.40,2.28,2.50,2.38,2.26,2.10,2.04,2.06,2.02,2.20,2.24,2.28,2.14,2.18,2.30,2.28,2.10,2.10,2.14,2.32,2.50,2.32,2.44,2.40,2.60,2.96,3.02,2.94,2.94,2.90
Rsi 44.274597272621,47.295130351609,50.202008900174,52.994000567697,52.994000567697,57.171319330086,58.495369100423,62.264377227876,53.538136292671,57.396219774075,58.629410175049,58.629410175049,58.629410175049,54.676077210621,57.744503935128,57.744503935128,68.776455543391,59.484906840707,59.484906840707,63.997630647716,68.691949965082,69.547181522453,67.559713361274,72.616214050945,68.768369288559,71.230923517977,63.986513698252,63.986513698252,67.786184481895,80.844912522988,87.892460332592,76.5224990264,81.298898751985,72.620291517765,65.132591870276,56.733144674677,53.924760485486,54.729214314217,52.745700343698,59.805327178376,61.192801258384,62.583719728309,55.135183545633,56.720121379721,61.153768914128,60.049642025482,51.106342916309,51.106342916309,52.913679103229,60.067109647824,65.681833119533,57.044216412212,60.750013216928,58.925175412459,64.643874525356,72.158009595087,73.18104262107,69.513445607169,69.513445607169,67.5503124819
ซึมขึ้น 67.55
35
แนวโน้มลง
ชื่อกราฟ 3 เดือนแนวโน้มRSI
ORI 8.30,8.20,8.35,8.25,8.00,8.00,7.65,7.80,7.90,8.10,8.10,7.95,7.95,8.15,8.05,8.05,8.00,8.05,8.30,8.20,8.05,7.80,7.80,7.70,7.60,7.60,7.90,7.90,7.90,7.80,7.65,7.55,7.40,7.25,7.45,7.35,7.35,7.35,7.40,7.25,7.35,7.55,7.55,7.55,7.55,7.45,7.05,7.10,6.95,6.95,6.90,6.75,6.85,7.00,6.90,7.10,7.00,6.85,6.80,6.60
Rsi 49.285937665171,47.580236785587,50.355637710708,48.511600414434,44.157935015117,44.157935015117,38.541785305975,41.949355894753,44.171707102813,48.424405399583,48.424405399583,45.41526333434,45.41526333434,50.200581013502,47.937651650846,47.937651650846,46.716493636786,48.13921189307,54.658191655294,51.850569100041,47.877797737081,42.089542395113,42.089542395113,39.854332002867,37.698321363815,37.698321363815,47.567223501918,47.567223501918,47.567223501918,44.624336026017,40.569770294071,38.085355984912,34.656982248104,31.594161005256,39.29721501954,37.050643678663,37.050643678663,37.050643678663,39.220541685259,35.290380955765,39.633354575733,47.257539378759,47.257539378759,47.257539378759,47.257539378759,43.557800674633,32.572807046805,34.786740044481,31.450461142967,31.450461142967,30.326081367733,27.186023617838,32.224373298473,39.038428587058,36.410282038343,44.463192020104,41.624797454735,37.733656500717,36.50852543935,32.028912169414
ลง 32.03
MALEE 7.70,7.85,7.90,8.25,8.05,8.10,8.15,8.20,8.25,8.20,8.15,8.05,7.95,7.95,7.95,7.95,8.00,8.05,7.95,8.00,8.00,8.00,8.00,8.00,7.95,8.00,8.00,8.00,8.00,8.05,8.00,8.00,8.00,8.00,8.00,7.85,7.70,7.65,7.65,7.55,7.95,7.45,7.50,7.45,7.50,7.45,7.70,7.55,7.45,7.45,7.40,7.50,7.25,7.10,7.15,7.20,7.15,7.20,7.10,6.95
Rsi 37.281478489782,41.127003181795,42.394900696582,50.440806773002,46.448428456327,47.565778323698,48.718079294181,49.903688428451,51.120678693376,49.817371344486,48.486143004658,45.847376774203,43.30905502648,43.30905502648,43.30905502648,43.30905502648,45.344117868905,47.378407560756,43.862151453021,46.019362983727,46.019362983727,46.019362983727,46.019362983727,46.019362983727,43.592886894781,46.623762113913,46.623762113913,46.623762113913,46.623762113913,50.22138568572,46.822715363727,46.822715363727,46.822715363727,46.822715363727,46.822715363727,36.182250624235,29.068333274549,27.151969290879,27.151969290879,23.550660770797,51.348046451212,34.4740691234,36.713757171818,35.410323572683,37.788876441109,36.347399409366,47.193752576232,42.512906881785,39.686856265916,39.686856265916,38.213801972313,42.787599205277,35.677105721501,32.21762237544,34.49765928407,36.787537934669,35.452815198231,37.880019481489,35.041895921989,31.258629075643
ลง 31.26
GL 5.70,5.85,5.70,5.70,5.55,5.50,5.40,5.55,5.75,5.50,5.40,5.45,5.50,5.45,5.40,5.35,5.25,5.20,5.55,5.65,5.40,5.35,5.25,5.25,5.20,5.20,5.25,5.35,5.40,5.45,5.40,5.40,5.40,5.35,5.35,5.35,5.30,5.30,5.35,5.25,5.25,5.50,5.35,5.25,5.30,5.20,5.05,5.10,5.10,5.20,5.25,5.10,5.15,5.10,5.20,5.15,5.10,5.10,5.05,4.94
Rsi 38.262353509017,42.444619264702,39.558674771687,39.558674771687,36.667242961858,35.729757129604,33.864878151926,39.007373059751,45.13332739898,39.75788310588,37.817640161233,39.409811678416,41.035721020791,39.88314880436,38.712198151116,37.525711720743,35.201926152946,34.066018114437,46.96659139626,49.978050424029,43.350590277081,42.146810056814,39.768305679429,39.768305679429,38.508130135864,38.508130135864,40.687880549034,44.895089210713,46.922383102167,48.945160116997,47.015578887731,47.015578887731,47.015578887731,44.809226827359,44.809226827359,44.809226827359,42.328278705612,42.328278705612,45.808077682982,40.539597466943,40.539597466943,55.409163178679,47.701260406631,43.369789740919,46.009623432116,41.811643913984,36.44066041528,39.24235589402,39.24235589402,44.87826281261,47.500504422522,41.172547857208,43.857404980382,41.802787106722,47.136824517451,44.919917352055,42.754442633963,42.754442633963,40.490641893872,35.977349430612
ลง 35.98
IFS 3.44,3.50,3.56,3.52,3.48,3.50,3.48,3.56,3.52,3.52,3.50,3.52,3.48,3.48,3.48,3.50,3.52,3.52,3.50,3.48,3.50,3.48,3.48,3.50,3.54,3.50,3.50,3.50,3.50,3.50,3.50,3.48,3.46,3.46,3.48,3.46,3.46,3.46,3.46,3.50,3.48,3.48,3.44,3.48,3.46,3.52,3.48,3.46,3.44,3.32,3.44,3.42,3.42,3.40,3.42,3.42,3.46,3.40,3.34,3.30
Rsi 55.06651716481,59.379563135663,63.185150666911,59.203029412379,55.440245465948,56.914758354894,54.956327818321,60.771116056412,56.821392718142,56.821392718142,54.757658780066,56.460635084847,52.226460084148,52.226460084148,52.226460084148,54.363719974693,56.461353060033,56.461353060033,53.603862906048,50.833309477943,53.425705860912,50.555059216471,50.555059216471,53.455520126495,58.676552446097,52.352307114299,52.352307114299,52.352307114299,52.352307114299,52.352307114299,52.352307114299,48.292530070742,44.570352321658,44.570352321658,49.118614058139,45.130579405562,45.130579405562,45.130579405562,45.130579405562,54.966541561067,50.127928222842,50.127928222842,41.62812749241,50.64129475984,46.75400171137,57.334873589702,50.176299343215,47.015455708599,44.028537518596,31.21473003719,47.62893994241,45.672732248617,45.672732248617,43.596093337281,46.229007673303,46.229007673303,51.48225135229,44.464906477162,38.773324293646,35.510003505641
ลง 35.51
DCC 2.02,2.02,2.02,2.02,2.00,1.99,2.00,2.08,2.06,2.04,2.00,2.02,2.00,2.02,2.04,2.04,2.06,2.04,2.04,2.02,2.00,2.00,2.02,2.00,2.02,2.02,2.00,2.00,2.02,2.00,2.00,1.98,1.98,1.99,2.00,2.00,1.99,2.00,2.00,1.97,1.98,1.97,1.97,1.97,1.96,1.97,1.96,1.92,1.95,1.94,1.94,1.92,1.95,1.94,1.93,1.94,1.93,1.94,1.94,1.91
Rsi 39.425506272757,39.425506272757,39.425506272757,39.425506272757,36.61522243333,35.261803895935,37.740156811824,53.181757910854,49.852870056211,46.704539980853,41.112404903962,44.67907295292,41.94326391949,45.534840174391,48.93677066394,48.93677066394,52.38591569767,48.833637746986,48.833637746986,45.273203322457,41.97723924215,41.97723924215,46.494824960095,42.897920241561,47.289363357832,47.289363357832,43.416931139506,43.416931139506,48.324582659415,44.196400936283,44.196400936283,40.212394795773,40.212394795773,43.182387913036,46.067606130476,46.067606130476,43.505432565006,46.698007005269,46.698007005269,39.02496628978,42.421182472886,40.020626460162,40.020626460162,40.020626460162,37.378776177535,41.535053872637,38.76428996062,30.111412591972,40.78699888181,38.666751254353,38.666751254353,34.506110608573,44.204462368772,41.973287718869,39.809385599137,42.97539080755,40.671520936293,43.909768351727,43.909768351727,36.901896921428
ลง 36.9
BCPG 18.30,18.40,18.40,18.40,18.00,18.40,18.50,18.60,18.70,18.70,18.60,18.80,19.00,19.00,19.70,19.40,19.30,19.10,19.20,18.80,19.10,19.20,18.70,18.60,18.20,18.50,18.20,18.50,18.50,18.20,18.20,17.80,18.10,18.00,18.10,18.10,18.30,18.20,18.50,18.50,18.80,18.70,18.70,18.70,19.50,19.20,18.20,18.00,17.90,18.10,18.00,18.00,18.20,18.20,18.00,18.20,18.00,17.80,17.80,17.70
Rsi 39.444626515398,41.133725629296,41.133725629296,41.133725629296,36.102703647118,43.539525452437,45.254960805006,46.989470213391,48.73854158011,48.73854158011,46.942242748929,50.844308197477,54.451770832125,54.451770832125,64.906116764075,58.688987658811,56.738055638365,52.947151535987,54.581177336407,47.478605722305,52.473793507315,54.042827324501,45.885796303112,44.441045325457,39.133345257694,44.48826375803,40.638000323833,45.699012678856,45.699012678856,41.586988028909,41.586988028909,36.507303394431,42.208776964616,40.890668990043,42.81386542198,42.81386542198,46.826780072003,45.121834130811,50.897783202837,50.897783202837,56.239440262762,54.125745727589,54.125745727589,54.125745727589,66.649774293592,60.031151136505,44.255169058614,41.884413123317,40.710111077637,44.086545997111,42.774885937759,42.774885937759,46.469076683473,46.469076683473,43.232316503362,47.193445573435,43.894941821416,40.822263730645,40.822263730645,39.229840517849
ลง 39.23
GAHREIT 9.35,9.35,9.35,9.40,9.40,9.40,9.45,9.45,9.15,9.10,9.15,9.10,9.05,9.05,9.05,9.00,9.00,9.10,9.10,9.10,9.05,9.10,9.10,9.10,9.10,9.05,9.10,9.10,9.10,9.15,9.10,9.10,9.15,9.10,9.10,9.10,9.10,9.05,9.10,9.10,9.10,9.10,9.00,9.00,9.05,9.05,9.00,9.05,9.05,9.05,9.10,9.05,9.00,9.00,9.05,9.05,9.05,9.20,9.00,9.00
Rsi 56.347866245869,56.347866245869,56.347866245869,63.645843586445,63.645843586445,63.645843586445,69.925662884196,69.925662884196,31.75515535515,28.921508549648,35.153183857323,32.120458807025,29.389902125771,29.389902125771,29.389902125771,26.568937188326,26.568937188326,39.940461079262,39.940461079262,39.940461079262,35.862309201166,42.216217887496,42.216217887496,42.216217887496,42.216217887496,37.252351579414,44.304847365134,44.304847365134,44.304847365134,51.160802267987,45.172431215149,45.172431215149,51.725683085567,45.826892673565,45.826892673565,45.826892673565,45.826892673565,39.73236709796,47.282566712675,47.282566712675,47.282566712675,47.282566712675,35.364402735059,35.364402735059,43.607145748374,43.607145748374,37.988614339008,45.544594842315,45.544594842315,45.544594842315,52.737295873266,46.1698809772,40.710230493104,40.710230493104,47.860788176689,47.860788176689,47.860788176689,64.088801531012,44.293430947236,44.293430947236
ลง 44.29
TPOLY 3.04,3.02,3.06,3.08,3.02,3.10,3.10,3.08,3.10,3.08,3.18,3.22,3.22,3.20,3.14,3.20,3.26,3.26,3.28,3.30,3.34,3.36,3.36,3.24,3.20,3.22,3.22,3.24,3.24,3.22,3.22,3.12,3.12,3.12,3.16,3.22,3.18,3.18,3.16,3.20,3.22,3.16,3.12,3.12,3.12,3.10,3.06,2.98,2.92,2.92,2.92,2.86,2.88,2.92,2.88,2.88,2.90,2.76,2.82,2.80
Rsi 58.984081401741,55.417099482393,60.554864307876,62.85953023712,52.878031726229,61.627278020886,61.627278020886,58.479113807154,60.644212425728,57.419751906212,66.897127163138,69.793320509929,69.793320509929,66.423380193274,57.459855557958,62.857601857877,67.322820735949,67.322820735949,68.774051774712,70.199339581727,72.866825981264,74.114462834213,74.114462834213,56.148629334394,51.653829477629,53.651666294751,53.651666294751,55.771349635527,55.771349635527,52.962216144637,52.962216144637,40.989915433187,40.989915433187,40.989915433187,46.977921813864,54.445255741311,49.445706628228,49.445706628228,46.945892228381,52.155725555799,54.558495568488,46.942082029367,42.665843784813,42.665843784813,42.665843784813,40.369299556169,36.175361310174,29.56079211944,25.756899746154,25.756899746154,25.756899746154,22.190476857639,25.874887636235,32.735113050687,29.768166076001,29.768166076001,33.275066697279,24.175090111196,32.673110849695,31.409452479559
ลง 31.41
LOXLEY 1.87,1.87,1.90,1.91,1.87,1.86,1.88,1.90,1.91,1.92,1.90,1.90,1.91,1.89,1.90,1.88,1.90,1.89,1.86,1.87,1.92,1.89,1.88,1.87,1.87,1.86,1.87,1.88,1.89,1.86,1.83,1.82,1.80,1.79,1.80,1.82,1.79,1.80,1.80,1.79,1.80,1.79,1.77,1.73,1.73,1.68,1.62,1.60,1.55,1.55,1.55,1.53,1.54,1.57,1.67,1.70,1.71,1.66,1.51,1.49
Rsi 31.083736406397,31.083736406397,34.914945967425,36.188382676843,33.375398854188,32.691244328873,35.537347193385,38.344929597427,39.75772855043,41.208538437878,39.176421878478,39.176421878478,40.86736124119,38.558534884792,40.372447438044,37.958757654288,41.711623313657,40.3958708399,36.659815376306,38.695144476163,47.73783027138,43.583852944285,42.263676003538,40.928563962727,40.928563962727,39.482060040347,41.700967250117,43.915502127346,46.119628251287,40.923580131668,36.495537313588,35.130979686717,32.512678806005,31.258242722992,34.000578298233,39.222800329293,34.777605308697,37.327333148745,37.327333148745,35.708371728461,38.577321666734,36.808432773773,33.499960796702,28.066431522325,28.066431522325,22.7233734125,18.236779391825,17.029755648637,14.45412206782,14.45412206782,14.45412206782,13.438699206251,16.593765026778,25.38077866746,45.856955956403,50.266121785739,51.678710423159,44.82345831739,31.376540324485,30.080765038345
ลง 30.08
GRAMMY 11.30,11.30,11.20,11.50,11.00,10.90,10.50,10.80,10.90,11.00,10.90,11.00,11.00,10.90,10.90,11.00,11.00,11.00,11.30,11.10,11.30,11.00,11.00,11.00,11.00,11.30,11.70,11.30,11.40,11.30,11.30,11.00,11.00,10.90,11.00,11.10,11.20,11.00,11.10,11.20,10.80,10.70,10.70,10.50,10.50,10.90,10.50,10.60,10.90,10.90,10.60,10.40,10.20,10.00,10.30,10.00,10.40,10.30,10.20,9.80
Rsi 61.213203070597,61.213203070597,52.702910762435,67.362509166308,43.283327167749,40.189138115703,30.72697068428,41.795382778731,44.952716315349,47.990986056677,45.298467952061,48.415240109562,48.415240109562,45.414233700742,45.414233700742,49.075104061244,49.075104061244,49.075104061244,59.302178288985,51.829268169893,57.585265091455,48.268285864179,48.268285864179,48.268285864179,48.268285864179,57.514137662068,66.19073126382,54.257697668132,56.375143865176,53.698202869783,53.698202869783,46.084489276969,46.084489276969,43.689717490354,46.673955178837,49.553108536951,52.325148320067,46.787680183033,49.656472459329,52.418991238443,42.397235562093,40.321752273665,40.321752273665,36.210147538912,36.210147538912,48.411869227869,40.142717358274,42.774345820135,49.891766103793,49.891766103793,43.602340118565,39.983599570573,36.703134020731,33.7234496151,41.407420003923,36.811297501739,45.497902273504,43.874062530808,42.250142444379,36.440079997838
ลง 36.44
SQ 2.48,2.58,2.58,2.56,2.46,2.48,2.50,2.54,2.54,2.54,2.50,2.52,2.66,2.62,2.62,2.56,2.54,2.54,2.54,2.54,2.54,2.54,2.48,2.44,2.44,2.44,2.34,2.40,2.42,2.40,2.34,2.32,2.26,2.28,2.26,2.28,2.26,2.20,2.26,2.24,2.26,2.28,2.26,2.24,2.26,2.22,2.06,2.06,2.04,2.06,2.04,2.00,2.06,2.04,2.14,2.14,2.26,2.18,1.87,1.83
Rsi 33.273449315343,41.417972869511,41.417972869511,40.27764320766,35.077399902184,36.833940049052,38.6223101376,42.150009604837,42.150009604837,42.150009604837,39.32691779794,41.438904614953,53.611611275586,50.388843624513,50.388843624513,45.618280241598,44.118861269225,44.118861269225,44.118861269225,44.118861269225,44.118861269225,44.118861269225,38.237205621648,34.897115009067,34.897115009067,34.897115009067,27.418653206694,36.246641649154,38.913767464968,37.236161267554,32.683905758862,31.309844585104,27.565741968136,30.547142855443,29.250574424571,32.343156692528,30.889077803271,26.971508094402,35.747327367897,34.269033995945,37.071554132436,39.834126335855,38.03589739856,36.272493561948,39.302965524946,35.651434209093,25.461382881331,25.461382881331,24.448339343248,27.552568674389,26.385079470138,24.178429042762,33.202660753839,31.84220620028,44.161819977427,44.161819977427,55.38494114151,48.400584217875,31.712119467489,30.262182862993
ลง 30.26
THCOM 4.86,4.88,5.20,5.25,5.00,4.98,4.98,5.05,5.00,4.94,4.92,5.00,5.00,4.98,4.92,4.92,4.94,4.96,4.98,4.96,4.92,4.92,4.88,4.82,4.82,4.76,4.74,4.76,4.74,4.74,4.64,4.56,4.56,4.48,4.44,4.46,4.40,4.44,4.42,4.58,4.58,4.64,4.62,4.54,4.56,4.52,4.30,4.28,4.30,4.42,4.42,4.40,4.40,4.30,4.32,4.28,4.24,4.20,4.24,4.22
Rsi 30.817329003177,31.842599949615,45.706713912048,47.5035711545,40.31856421137,39.799933831443,39.799933831443,42.787262680445,41.214048020229,39.344554176155,38.714160223372,42.670982835948,42.670982835948,41.886878577105,39.539524790498,39.539524790498,40.821595321222,42.142836744355,43.501282193083,42.428461759208,40.288431014677,40.288431014677,38.061929992894,34.942518352007,34.942518352007,31.909524170045,30.945305409477,33.121639429387,32.034379599076,32.034379599076,26.911652155149,23.652948361486,23.652948361486,20.740294883825,19.450588166995,22.060281961233,19.969972509236,25.067539513362,24.236291108506,41.071520021873,41.071520021873,46.26453358169,44.845867847301,39.613271047573,41.452467525794,38.90060289442,28.506298229901,27.779595118157,29.709333955329,40.058435054642,40.058435054642,38.949949628109,38.949949628109,33.564141010198,35.485532284148,33.404707050136,31.420521192361,29.531467121501,33.816604339331,32.744439042708
ลง 32.74
PPF 11.60,11.70,11.70,11.70,11.60,11.70,11.60,11.70,11.80,11.80,11.70,11.70,11.70,11.70,11.80,11.70,11.70,11.80,11.70,11.70,11.70,11.80,11.90,11.90,11.90,11.90,11.90,11.90,11.90,11.90,11.90,11.90,11.90,11.90,11.90,12.00,12.00,12.00,12.00,11.90,12.10,12.10,12.10,12.20,12.20,12.00,12.20,12.20,12.20,12.10,12.10,12.20,12.30,12.10,12.20,12.10,11.90,11.90,11.70,11.60
Rsi 41.239934715535,46.778576524503,46.778576524503,46.778576524503,41.851532675222,47.77532536747,43.052081036478,48.531824361025,53.364459988117,53.364459988117,48.12392434625,48.12392434625,48.12392434625,48.12392434625,54.176627100999,48.129139187357,48.129139187357,54.074598048302,48.133167209502,48.133167209502,48.133167209502,54.39199334833,59.637269740648,59.637269740648,59.637269740648,59.637269740648,59.637269740648,59.637269740648,59.637269740648,59.637269740648,59.637269740648,59.637269740648,59.637269740648,59.637269740648,59.637269740648,68.984897190906,68.984897190906,68.984897190906,68.984897190906,52.599953494746,68.641858162939,68.641858162939,68.641858162939,74.113051663329,74.113051663329,52.760841666049,63.946867618655,63.946867618655,63.946867618655,55.708863172748,55.708863172748,61.466111350788,66.197911000301,52.351749615146,57.1749736114,51.554863809373,42.546989067565,42.546989067565,35.378035401422,32.435248221652
ลง 32.44
AUCT 7.60,7.80,7.65,7.70,7.60,7.60,7.20,7.50,7.50,7.90,8.00,8.35,8.95,8.85,8.95,9.20,9.45,9.20,9.10,8.90,9.00,9.85,9.15,9.00,8.75,8.85,9.20,8.95,8.95,8.90,8.70,8.65,8.80,8.75,9.40,8.50,8.45,8.45,8.40,8.75,8.80,8.85,8.70,8.85,8.75,8.75,8.65,8.40,8.15,8.25,8.20,7.85,8.05,8.10,7.95,8.25,8.60,8.25,8.25,7.65
Rsi 61.556915211495,64.768173284341,60.674535729256,61.546987714358,58.740149361556,58.740149361556,48.482946131154,54.850759286208,54.850759286208,62.095714580263,63.66546136071,68.571370087897,74.842377330675,72.254692709576,73.25069636971,75.608138460528,77.722501948938,71.086499791229,68.56473138306,63.697779618489,65.034233580695,73.847511156678,60.355541777661,57.913801541749,53.993182316267,55.29681643748,59.610557850217,55.491492268404,55.491492268404,54.61611416183,51.140894420521,50.279548630584,52.845443277744,51.884267372192,61.649711532317,47.326937588506,46.678121460705,46.678121460705,45.947579380459,51.651783392426,52.424201824288,53.228902586913,50.47089609909,53.088544784848,51.147787756714,51.147787756714,49.067452984234,44.224663375513,39.975701239545,42.36119332811,41.473673473667,35.816767022319,40.78693080026,41.996219796207,39.396783198651,46.52577633135,53.411405104416,46.906817487832,46.906817487832,37.763385147461
ลง 37.76
NBC 0.78,0.80,0.79,0.78,0.78,0.80,0.78,0.77,0.79,0.79,0.79,0.77,0.78,0.77,0.77,0.77,0.77,0.77,0.79,0.74,0.76,0.77,0.75,0.73,0.71,0.71,0.71,0.75,0.71,0.72,0.73,0.72,0.74,0.72,0.72,0.70,0.73,0.70,0.73,0.67,0.66,0.70,0.72,0.72,0.69,0.70,0.71,0.69,0.69,0.68,0.65,0.65,0.60,0.69,0.69,0.62,0.64,0.61,0.62,0.58
Rsi 68.155387296585,69.627088751532,67.936486214765,66.205311904438,66.205311904438,68.091329703689,64.230980606956,62.328262406273,64.587692093943,64.587692093943,64.587692093943,60.08662931171,61.530205976526,59.223459306348,59.223459306348,59.223459306348,59.223459306348,59.223459306348,63.218277420195,50.023900771503,54.14643265324,56.096525317889,51.389255179724,47.130165282858,43.268284656867,43.268284656867,43.268284656867,52.90738930935,44.723953964908,46.933799944116,49.124188049455,47.033473142392,51.481069152417,47.211750033542,47.211750033542,43.069378643517,50.136715031512,44.224413146189,50.509448212323,40.644770312602,39.268241912738,47.000354074094,50.400622519657,50.400622519657,45.340226052615,47.241752764596,49.146934547837,45.600209072119,45.600209072119,43.768598460938,38.741179343007,38.741179343007,31.702461550516,49.491194102204,49.491194102204,40.075649915805,43.389487498679,39.831303907768,41.551895098765,36.994759249952
ลง 36.99
TVD 1.26,1.27,1.28,1.28,1.28,1.28,1.24,1.25,1.27,1.27,1.27,1.29,1.29,1.30,1.30,1.28,1.29,1.27,1.29,1.27,1.25,1.26,1.25,1.24,1.24,1.24,1.25,1.30,1.29,1.28,1.25,1.24,1.24,1.23,1.23,1.24,1.25,1.26,1.23,1.23,1.18,1.13,1.16,1.13,1.13,1.13,1.11,1.11,1.08,1.10,1.09,1.10,1.12,1.10,1.10,1.09,1.09,1.06,1.03,0.99
Rsi 31.568539971785,35.801385859273,39.810791233853,39.810791233853,39.810791233853,39.810791233853,29.798258941675,34.250323304669,42.151957140592,42.151957140592,42.151957140592,49.701676961215,49.701676961215,53.240443551319,53.240443551319,45.7710010877,49.579944563758,43.064982454144,50.12311575892,44.219610026994,39.242133469008,42.714259902501,40.237904067745,37.873302239495,37.873302239495,37.873302239495,42.121402144869,57.696936594281,54.535950935423,51.497576817255,43.642140091053,41.376451530318,41.376451530318,39.026682503446,39.026682503446,42.794412308445,46.363714377147,49.740822114252,41.332910353751,41.332910353751,31.153897032253,24.623445594226,33.615035392929,29.788283025003,29.788283025003,29.788283025003,27.209145605284,27.209145605284,23.647327744239,30.206723218383,28.871177501493,32.104015315019,38.157938871721,34.814891216879,34.814891216879,33.131673095025,33.131673095025,28.360926100353,24.553426936813,20.58518913475
ลง 20.59
GFPT 18.00,18.00,18.00,18.80,18.40,18.30,18.50,18.20,18.00,16.80,16.70,17.30,17.10,17.10,16.70,17.00,16.90,16.60,16.90,16.80,17.20,17.20,17.50,17.50,17.40,17.60,17.70,17.80,17.80,17.90,17.70,17.60,17.40,17.40,17.40,17.60,17.60,17.50,17.40,17.10,17.40,16.00,15.40,15.40,15.10,14.40,14.00,13.60,13.80,13.50,13.80,13.50,14.20,14.10,14.50,14.60,15.00,13.80,12.50,12.10
Rsi 51.599461888643,51.599461888643,51.599461888643,65.330344892066,56.673096013642,54.720815563122,57.848299218125,52.04167571724,48.543380069211,33.843437464044,32.948034403935,42.73733369278,40.609064742659,40.609064742659,36.40404455712,41.312414484665,40.198676645404,36.977968419341,41.983771938952,40.819869857813,47.133254391063,47.133254391063,51.622377140241,51.622377140241,49.981645453423,53.186341384776,54.747526627973,56.31638977185,56.31638977185,58.004926275376,53.546915930965,51.418999808665,47.364926571216,47.364926571216,47.364926571216,52.083464252654,52.083464252654,49.509738894797,47.008126802646,40.411260704751,48.234550159779,29.060343348265,24.555183045185,24.555183045185,22.52980408666,18.66186497107,16.878639398256,15.303803503093,19.355414773326,17.967011434162,23.849619677399,22.139838523144,34.024880551219,33.244174372135,39.24885797438,40.685299627142,46.16827751767,35.55102364561,28.030526168717,26.194393216639
ลง 26.19
SORKON 57.75,57.75,58.00,57.75,57.00,57.00,57.00,57.00,57.00,57.00,57.00,57.00,57.00,57.00,57.00,58.00,57.00,57.00,58.50,58.75,58.75,58.50,59.00,57.75,58.75,58.75,58.75,59.00,61.00,60.75,60.50,60.50,60.50,58.50,58.50,56.25,56.25,57.00,57.00,59.00,58.00,58.00,58.00,58.00,58.00,58.00,58.00,57.00,57.00,57.00,58.75,58.75,58.75,57.00,58.00,16.20,60.25,58.00,52.00,51.50
Rsi 28.906497439057,28.906497439057,32.227756750393,30.684031603993,26.571888161626,26.571888161626,26.571888161626,26.571888161626,26.571888161626,26.571888161626,26.571888161626,26.571888161626,26.571888161626,26.571888161626,26.571888161626,47.691930344581,36.41288795786,36.41288795786,54.948206024852,57.188106938729,57.188106938729,54.070329565068,58.896800431732,45.908457358424,54.544640046448,54.544640046448,54.544640046448,56.703096777499,69.273434285245,66.667872383721,64.072549676406,64.072549676406,64.072549676406,46.129461449584,46.129461449584,33.785023923825,33.785023923825,39.992908210569,39.992908210569,53.481128648152,47.706971360418,47.706971360418,47.706971360418,47.706971360418,47.706971360418,47.706971360418,47.706971360418,40.382532176157,40.382532176157,40.382532176157,55.361818526683,55.361818526683,55.361818526683,42.138262227216,49.553358799459,7.3208366218565,52.88841514027,51.495688122996,47.875181886061,47.575002619406
ลง 47.58
TPLAS 1.42,1.40,1.44,1.40,1.39,1.38,1.40,1.48,1.47,1.45,1.40,1.44,1.44,1.40,1.42,1.41,1.41,1.40,1.39,1.40,1.42,1.41,1.39,1.37,1.39,1.37,1.39,1.38,1.39,1.42,1.38,1.47,1.49,1.44,1.46,1.39,1.37,1.43,1.45,1.42,1.39,1.41,1.40,1.42,1.39,1.47,1.38,1.38,1.37,1.37,1.36,1.37,1.27,1.29,1.30,1.32,1.29,1.27,1.28,1.28
Rsi 48.584599677212,45.286646068875,52.265624242792,45.953164653444,44.50597489723,43.046058035137,46.804431552158,58.578924137488,56.883995050484,53.54696815736,46.243269581071,51.896064554905,51.896064554905,46.255030447928,49.226789626244,47.803509895909,47.803509895909,46.252573390729,44.691081333791,46.631405649134,50.380659330453,48.544323112839,45.010710771649,41.738774542572,45.968576667943,42.635135698506,46.790468660915,45.033942917298,47.169761584635,53.062241099481,45.737222696226,59.338359980702,61.639432965507,53.489749213774,55.995969566148,46.542829715237,44.244585961251,51.91561014928,54.178676885065,50.350655766041,46.790352972237,49.36110083963,48.109531482765,50.796606671517,46.875454797234,56.515278128266,46.329991101113,46.329991101113,45.278451043037,45.278451043037,44.117161452213,45.61919383788,35.378581278741,38.358904434649,39.852587661747,42.836079413569,39.658339408751,37.652939647758,39.305548639133,39.305548639133
ลง 39.31
GLANDRT (XD)13.70,13.40,13.20,13.30,13.30,13.50,13.50,13.50,13.50,13.50,13.60,13.60,13.50,13.50,13.80,14.10,13.90,13.60,14.00,13.90,13.70,13.90,13.90,13.90,13.60,13.60,13.70,13.70,13.70,13.70,13.70,13.60,13.80,14.00,14.00,13.70,14.00,13.80,14.00,13.90,14.30,13.70,14.50,13.90,14.10,14.00,14.00,14.00,14.10,14.10,14.10,13.90,13.80,13.80,13.60,13.60,13.50,13.30,13.30,13.10
Rsi 50.401161978924,43.667856918437,39.846068470821,42.553294874288,42.553294874288,47.983328069281,47.983328069281,47.983328069281,47.983328069281,47.983328069281,51.31617575886,51.31617575886,47.766674927381,47.766674927381,57.89875397067,65.173882085207,57.980677590927,49.207514755331,58.273384650049,55.601479371342,50.604007013329,54.963293035818,54.963293035818,54.963293035818,47.16516576349,47.16516576349,49.912401310521,49.912401310521,49.912401310521,49.912401310521,49.912401310521,46.416408741927,53.440428015488,59.200098934801,59.200098934801,48.716202061965,56.930251729764,51.058852412628,55.951199736454,53.093358998085,61.552741647128,47.666281504873,60.47129758981,50.492631577033,53.261253711375,51.704301760456,51.704301760456,51.704301760456,53.405490953458,53.405490953458,53.405490953458,49.086427020254,47.038059839569,47.038059839569,42.886891727701,42.886891727701,40.798991597232,36.926923748722,36.926923748722,33.265447156893
ลง 33.27
FLOYD 1.65,1.65,1.65,1.70,1.66,1.65,1.63,1.63,1.70,1.70,1.74,1.70,1.69,1.66,1.66,1.69,1.68,1.68,1.67,1.66,1.66,1.63,1.62,1.63,1.62,1.62,1.63,1.61,1.62,1.63,1.63,1.62,1.63,1.61,1.61,1.60,1.59,1.60,1.59,1.62,1.61,1.59,1.60,1.62,1.67,1.65,1.63,1.60,1.61,1.61,1.60,1.58,1.60,1.60,1.59,1.59,1.59,1.57,1.57,1.55
Rsi 40.067703236587,40.067703236587,40.067703236587,49.065293175692,43.445907744159,42.146339831693,39.595348665788,39.595348665788,51.509060684784,51.509060684784,57.114601101644,50.791467790934,49.321373981458,45.103705445565,45.103705445565,50.056866329577,48.486420516685,48.486420516685,46.784154422914,45.079746767387,45.079746767387,40.008470583927,38.455519051878,40.924938245554,39.229794907778,39.229794907778,42.015282980345,38.240050211498,41.090268810895,43.879456791059,43.879456791059,41.595407390118,44.695599608159,40.109878407213,40.109878407213,37.857535115535,35.698696016496,39.419085834237,37.106973731248,47.126483482374,44.577188549164,39.925409229194,43.121431344845,48.968907987358,60.031609381989,54.904431318302,50.279804651978,44.257873731534,46.555648356386,46.555648356386,44.431502826559,40.455854622576,45.689292667776,45.689292667776,43.473583123096,43.473583123096,43.473583123096,38.776280041356,38.776280041356,34.458249371375
ลง 34.46
ECL 1.59,1.60,1.59,1.60,1.59,1.60,1.58,1.60,1.59,1.59,1.57,1.58,1.63,1.67,1.67,1.67,1.64,1.60,1.61,1.60,1.61,1.60,1.59,1.58,1.55,1.54,1.54,1.54,1.56,1.56,1.59,1.54,1.51,1.48,1.49,1.43,1.43,1.42,1.44,1.43,1.42,1.48,1.49,1.47,1.45,1.39,1.34,1.29,1.30,1.31,1.33,1.30,1.29,1.30,1.34,1.34,1.32,1.29,1.29,1.23
Rsi 41.085230642564,42.452414511373,41.417344613122,42.916217180421,41.765424112323,43.399896951404,40.925843332807,44.342703453751,43.003375588534,43.003375588534,40.18785367429,42.224677338287,51.177130082296,56.927250309339,56.927250309339,56.927250309339,51.270858043333,44.869218224854,46.662218234451,45.083205572476,47.014128749025,45.298861532601,43.586330743739,41.881210502029,37.181822427411,35.742142035395,35.742142035395,35.742142035395,41.409095728773,41.409095728773,49.202487230414,39.719705654271,35.321065632391,31.55749860506,34.078965665128,27.526383011915,27.526383011915,26.54000097728,31.803480015734,30.622042330688,29.444112742449,43.489928540688,45.439440740621,42.296614390018,39.364525625174,32.161516503594,27.625070240069,23.982132612207,26.081630313032,28.216679805972,32.420874445646,29.618664400242,28.727341973078,30.964648986691,39.187795871137,39.187795871137,36.655878579401,33.191672230906,33.191672230906,27.223927230603
ลง 27.22
MBKET 8.60,8.60,8.65,8.60,8.45,8.40,8.40,8.50,8.60,8.60,8.50,8.50,8.50,8.50,8.55,8.60,8.60,8.55,8.60,8.55,8.60,8.35,8.45,8.45,8.40,8.55,8.50,8.40,8.40,8.35,8.35,8.35,8.35,8.25,8.20,8.20,8.25,8.20,8.20,8.15,8.15,8.15,8.20,8.15,8.10,8.00,7.95,7.85,8.05,7.85,7.90,7.95,7.90,7.85,7.85,7.80,7.85,7.80,7.70,7.55
Rsi 40.104468316268,40.104468316268,41.598529914718,40.510291309415,37.353248569215,36.336709395336,36.336709395336,40.116782760517,43.715787540537,43.715787540537,40.867249187218,40.867249187218,40.867249187218,40.867249187218,43.349777019005,45.800239699634,45.800239699634,43.612350474953,46.371274480168,44.050203870876,46.911885430547,36.781848373623,42.161904482115,42.161904482115,40.179079573732,48.06938082302,45.896272678135,41.823861522069,41.823861522069,39.777192126544,39.777192126544,39.777192126544,39.777192126544,35.149999117651,33.078054520024,33.078054520024,37.360302734116,34.951746220839,34.951746220839,32.520270328563,32.520270328563,32.520270328563,37.914681580597,34.909319612475,32.163701800587,27.50444851944,25.514286608325,22.074092101955,39.611596580026,31.884014804902,35.283111974372,38.583639057338,36.574856233789,34.633052826884,34.633052826884,32.624270812494,36.58537398938,34.406944692169,30.495905385038,25.764927310056
ลง 25.76
THANI 6.70,7.05,7.15,7.15,7.10,7.00,7.00,7.15,7.10,7.15,7.20,7.15,7.10,7.25,7.30,7.20,7.25,7.10,7.10,7.05,7.15,7.20,7.15,6.90,6.85,6.80,6.90,7.15,7.15,7.15,7.15,7.10,7.10,7.15,7.15,7.15,7.00,6.85,6.90,7.00,7.00,7.00,6.90,6.65,6.70,6.60,6.35,6.25,6.35,6.40,6.35,6.20,6.15,6.15,5.95,6.05,6.00,5.80,5.85,5.80
Rsi 39.741863514159,51.679608187055,54.455841193801,54.455841193801,52.700038270489,49.277895472289,49.277895472289,54.426187613044,52.51283585755,54.245081103202,55.974584003847,53.785156231512,51.611115496417,57.200339379277,58.904323179627,54.252141159718,56.118296098788,49.583659499926,49.583659499926,47.44776010901,51.909612239272,54.012047833838,51.583429240874,41.528675474652,39.855416141248,38.197967373402,43.278563418022,53.557577555373,53.557577555373,53.557577555373,53.557577555373,51.06802098616,51.06802098616,53.571014010025,53.571014010025,53.571014010025,44.954770771203,38.317755341463,41.422265190816,47.15130475145,47.15130475145,47.15130475145,42.018614819541,32.49515728291,35.637134064212,32.390044517362,26.009612699594,23.97517244062,29.881635813864,32.697165522172,31.341858264086,27.640361942916,26.51620393393,26.51620393393,22.307373491836,28.424781531713,27.268653255537,23.203259948171,26.166829265801,25.122771480607
ลง 25.12
GVREIT 16.40,16.30,16.30,16.50,16.40,16.60,16.60,17.10,16.90,17.00,17.00,17.20,17.30,17.40,17.60,17.50,17.50,17.10,16.80,16.90,17.10,17.00,17.20,17.20,17.10,17.20,17.20,17.20,17.10,16.80,16.70,16.60,16.40,16.60,16.60,16.80,16.80,16.70,16.90,17.10,16.90,17.00,16.90,16.80,16.60,16.30,16.50,15.90,16.00,16.00,16.00,16.10,16.30,16.20,16.00,15.90,15.50,15.70,15.40,15.20
Rsi 43.008765465607,41.318293575975,41.318293575975,46.22128113519,44.231328548703,48.963857409872,48.963857409872,59.041452317231,54.413092262464,56.259422186046,56.259422186046,60.015702600278,61.782903277163,63.519282020784,66.771039881056,63.713037496605,63.713037496605,52.548529157728,46.03330456597,48.332874164388,52.676132314938,50.395035171787,54.627000225433,54.627000225433,52.051907075363,54.368425347686,54.368425347686,54.368425347686,51.274432507346,43.311365599957,41.024272621475,38.816843135824,34.785424189534,41.345702185877,41.345702185877,47.47376500477,47.47376500477,44.761881244297,50.813579829524,56.004361025671,50.2889820204,52.878375954433,50.069678530065,47.360557915834,42.417320722544,36.297396339059,42.276659942869,32.439484806746,35.147971657938,35.147971657938,35.147971657938,38.240350218098,43.99249723872,41.891590885363,37.984535416545,36.168167124344,29.990488549126,35.887055303701,31.589156858991,29.088081232008
ลง 29.09
GYT 343.00,343.00,343.00,343.00,337.00,340.00,340.00,336.00,340.00,340.00,340.00,340.00,343.00,343.00,343.00,343.00,343.00,356.00,356.00,356.00,356.00,356.00,356.00,356.00,345.00,345.00,345.00,345.00,345.00,345.00,337.00,337.00,337.00,337.00,337.00,337.00,337.00,337.00,336.00,340.00,340.00,330.00,330.00,330.00,334.00,332.00,332.00,315.00,314.00,314.00,318.00,318.00,318.00,311.00,311.00,320.00,320.00,293.00,298.00,295.00
Rsi 36.203897357043,36.203897357043,36.203897357043,36.203897357043,29.620629277074,35.897140454504,35.897140454504,31.5466847037,39.449427354255,39.449427354255,39.449427354255,39.449427354255,45.765654676607,45.765654676607,45.765654676607,45.765654676607,45.765654676607,67.225335741156,67.225335741156,67.225335741156,67.225335741156,67.225335741156,67.225335741156,67.225335741156,43.025340037029,43.025340037029,43.025340037029,43.025340037029,43.025340037029,43.025340037029,30.549050854697,30.549050854697,30.549050854697,30.549050854697,30.549050854697,30.549050854697,30.549050854697,30.549050854697,28.669034332904,43.616311895089,43.616311895089,27.131897138953,27.131897138953,27.131897138953,38.705310932154,35.655937799333,35.655937799333,20.06913671972,19.528349486624,19.528349486624,28.469956633947,28.469956633947,28.469956633947,22.906718464904,22.906718464904,40.30147282772,40.30147282772,22.577336186464,28.820305694072,27.393057360036
ลง 27.39
SNC 13.40,13.40,13.40,13.50,13.30,13.40,13.40,13.50,13.50,13.40,13.30,13.40,13.50,13.50,13.50,13.40,13.50,13.50,13.40,13.40,13.50,13.40,13.40,13.40,13.30,13.50,13.30,13.40,13.30,13.50,13.30,13.40,13.30,13.30,13.30,13.30,13.20,13.40,13.30,13.30,13.40,13.30,13.20,13.30,13.30,13.20,13.10,13.10,13.00,13.00,13.10,13.10,10.90,11.70,11.60,11.50,11.60,11.40,11.30,11.20
Rsi 24.76243833696,24.76243833696,24.76243833696,33.50543779274,26.798171115048,33.920939530363,33.920939530363,40.621698964244,40.621698964244,36.347065446732,32.647310982816,39.30110038875,45.137856746618,45.137856746618,45.137856746618,40.29804196154,46.478246197797,46.478246197797,41.496361850386,41.496361850386,47.96494670643,42.861343844954,42.861343844954,42.861343844954,37.833482676469,50.372294141139,41.383324833738,46.52196595494,42.508770309642,51.516947278609,44.079020038729,48.112838991055,44.644702023814,44.644702023814,44.644702023814,44.644702023814,40.69872299562,50.182502181553,46.203729661267,46.203729661267,50.733898244376,46.51552675285,42.692697752897,47.352321378816,47.352321378816,43.271803910859,39.597102485538,39.597102485538,36.046890904896,36.046890904896,42.070540141794,42.070540141794,12.36205050641,31.347155756747,30.458916530137,29.556978849435,31.733944483462,29.753484323453,28.786141969318,27.812353136078
ลง 27.81
TPP 16.10,16.10,16.20,16.20,16.20,16.20,16.20,16.50,16.50,16.50,16.50,16.80,16.80,16.50,16.50,16.60,16.60,17.00,17.00,17.00,19.50,17.30,19.50,19.50,19.50,19.50,16.80,17.00,18.00,18.20,18.20,18.90,16.00,17.60,17.60,16.60,16.80,16.80,18.60,18.50,17.00,17.00,17.60,17.50,17.50,17.80,16.60,16.60,16.60,16.60,16.60,16.60,18.90,17.50,17.50,16.90,16.90,16.90,16.90,16.10
Rsi 44.380296588621,44.380296588621,45.321218895712,45.321218895712,45.321218895712,45.321218895712,45.321218895712,49.065607367277,49.065607367277,49.065607367277,49.065607367277,53.361427213334,53.361427213334,48.606951042815,48.606951042815,50.318228477037,50.318228477037,56.965748468217,56.965748468217,56.965748468217,78.950917686796,53.19593105658,65.363894236085,65.363894236085,65.363894236085,65.363894236085,45.73604543183,47.005498105622,52.934267812006,54.041688195571,54.041688195571,58.048446557809,41.792505005746,50.096043020104,50.096043020104,45.401396829077,46.481628761288,46.481628761288,55.642109043269,55.078073752448,47.328138707806,47.328138707806,50.555633109929,50.005662539005,50.005662539005,51.828915561877,44.792155233837,44.792155233837,44.792155233837,44.792155233837,44.792155233837,44.792155233837,60.732261637266,51.066961891589,51.066961891589,47.323564739994,47.323564739994,47.323564739994,47.323564739994,41.825112331616
ลง 41.83
TIW 192.00,192.00,192.00,192.00,192.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,194.50,194.50,194.50,192.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,185.00,185.00,179.00,177.00,177.00,177.00,177.00,184.00,184.00,184.00,184.00,184.00,184.00,184.00,184.00,183.00,183.00,183.00,183.00,184.00,179.00,183.50,183.50,183.50,183.50,183.50,183.50,174.00,165.00,163.50
Rsi 47.262122558987,47.262122558987,47.262122558987,47.262122558987,47.262122558987,55.529647491918,55.529647491918,55.529647491918,55.529647491918,55.529647491918,55.529647491918,55.529647491918,55.529647491918,55.529647491918,55.529647491918,55.529647491918,55.529647491918,55.529647491918,43.299990990593,43.299990990593,43.299990990593,38.487790710272,24.444621560574,24.444621560574,24.444621560574,24.444621560574,24.444621560574,24.444621560574,24.444621560574,24.444621560574,40.743106929141,40.743106929141,31.33566759847,28.937182857876,28.937182857876,28.937182857876,28.937182857876,47.760743361159,47.760743361159,47.760743361159,47.760743361159,47.760743361159,47.760743361159,47.760743361159,47.760743361159,44.700531671924,44.700531671924,44.700531671924,44.700531671924,49.088235219089,34.393840970177,49.14786938125,49.14786938125,49.14786938125,49.14786938125,49.14786938125,49.14786938125,28.236124196195,19.689098604012,18.674504263035
ลง 18.67
STEC 19.80,19.50,18.30,19.20,18.90,18.40,18.40,19.40,19.30,19.10,18.90,18.50,18.70,18.60,18.60,19.40,19.70,19.70,20.30,20.00,19.90,19.50,19.50,19.40,19.40,19.40,19.50,19.80,20.00,20.00,19.90,19.70,19.80,19.80,20.40,20.40,20.40,20.20,20.40,20.40,21.00,20.60,20.50,20.20,20.30,18.60,17.20,17.30,17.40,16.80,16.80,16.70,17.40,17.60,17.40,18.00,18.30,17.80,17.90,14.20
Rsi 20.153199706008,19.320931831572,16.402931889539,25.49175202106,24.534222460985,22.984610076947,22.984610076947,32.82589945099,32.380304667916,31.46048322279,30.52661430091,28.692193509447,30.92721637555,30.413915603364,30.413915603364,39.699539095846,42.7829411114,42.7829411114,48.849704156213,46.211339919241,45.332428260954,41.899606292762,41.899606292762,40.999426103624,40.999426103624,40.999426103624,42.541232575568,47.01461152015,49.819452252243,49.819452252243,48.335706380393,45.422026968868,47.137852727807,47.137852727807,56.626438408423,56.626438408423,56.626438408423,52.689036600236,55.984954096843,55.984954096843,64.572127529535,56.638781440408,54.82528424277,49.685567549911,51.323664469371,32.156734388372,24.156084868378,25.580371676648,27.055580376366,23.983613561462,23.983613561462,23.468546271451,34.132183088789,36.840028976674,35.278171418695,43.075196616492,46.542872251589,41.95554495594,43.162132943144,23.607869490602
ลง 23.61
UNIQ 9.85,9.65,9.25,9.50,9.45,9.20,9.35,9.55,9.55,9.55,9.40,9.25,9.35,9.35,9.45,9.50,9.70,9.80,10.10,9.90,9.80,9.70,9.50,9.45,9.60,9.55,9.55,9.45,9.55,9.40,9.30,9.40,9.25,9.15,9.35,9.45,9.35,9.40,9.40,9.30,9.40,9.35,9.60,9.40,9.50,9.15,8.95,8.90,8.90,8.55,8.80,8.65,8.60,8.45,8.50,8.65,8.60,8.50,8.40,7.95
Rsi 24.999000076862,22.030473364831,17.5435349492,27.484364714652,26.788755788343,23.57582721338,29.072490951252,35.711803106978,35.711803106978,35.711803106978,32.832864107692,30.210109452731,33.995542650685,33.995542650685,37.901889666499,39.81970401231,46.885856935267,50.044268512605,58.094922015748,52.070306064616,49.316471311409,46.659004219003,41.806815660485,40.668188030158,45.466656978034,44.183905261005,44.183905261005,41.47006864245,45.101397428202,40.992993518233,38.476628875934,42.291570354451,38.441053895435,36.082452018976,43.543320199157,46.881934132948,44.075026428984,45.821664640082,45.821664640082,42.726432913099,46.610300922612,44.96830733053,53.74282656522,47.251930092221,50.472865862229,41.029541929962,36.793286490914,35.798176541209,35.798176541209,29.353151253327,37.946920827043,35.181618265882,34.284746231019,31.675893950745,33.492588949639,38.753882836854,37.683744318386,35.568295571367,33.540594640379,26.280115094608
ลง 26.28
BKKCP 14.00,14.00,13.90,14.00,14.10,14.10,14.10,14.10,14.00,14.00,14.10,14.10,14.10,14.00,14.00,13.90,13.90,13.80,13.90,13.80,13.90,13.90,13.90,13.90,13.90,13.90,13.90,13.90,14.00,13.90,13.80,13.80,13.80,13.70,13.70,13.70,13.60,13.80,13.80,13.80,13.80,13.80,13.90,13.90,13.90,13.90,14.00,14.00,13.80,13.90,14.00,13.90,13.70,13.80,13.80,13.80,13.60,13.40,13.50,13.50
Rsi 73.128226939586,73.128226939586,66.591291001477,69.525003388606,72.157959307441,72.157959307441,72.157959307441,72.157959307441,64.645580245049,64.645580245049,68.454485993265,68.454485993265,68.454485993265,60.33580175782,60.33580175782,53.040242277538,53.040242277538,46.516985896965,52.772189419038,46.868888668747,52.581354606876,52.581354606876,52.581354606876,52.581354606876,52.581354606876,52.581354606876,52.581354606876,52.581354606876,60.303000363457,51.305720938487,44.203225947073,44.203225947073,44.203225947073,37.68706876556,37.68706876556,37.68706876556,31.827175160436,48.930296775773,48.930296775773,48.930296775773,48.930296775773,48.930296775773,56.782892075664,56.782892075664,56.782892075664,56.782892075664,64.189212349677,64.189212349677,45.931186593281,53.112495025072,58.979806324494,51.97549664738,41.388818596951,47.181766442283,47.181766442283,47.181766442283,37.839563335504,31.188964550753,37.138137125899,37.138137125899
ลง 37.14
CPNCG 15.30,15.30,15.40,15.30,15.40,15.40,15.30,15.20,15.20,15.10,15.10,15.10,15.10,15.10,15.00,15.10,15.00,15.00,15.00,15.00,15.10,15.00,15.10,15.10,15.00,15.00,15.00,15.00,15.00,14.90,14.90,14.90,14.90,14.70,14.80,14.80,14.90,14.80,14.90,14.90,14.90,14.90,14.80,14.90,14.80,14.90,14.70,14.70,14.80,14.60,14.60,14.70,14.70,14.70,14.70,14.70,14.60,14.50,14.60,14.50
Rsi 43.301744072651,43.301744072651,48.662324366131,44.165462270241,49.219075562393,49.219075562393,44.543327477245,40.409211018753,40.409211018753,36.482295375603,36.482295375603,36.482295375603,36.482295375603,36.482295375603,31.98055346055,39.959205931349,35.477584379986,35.477584379986,35.477584379986,35.477584379986,43.935189809293,38.500356414955,45.730019768767,45.730019768767,40.243348366016,40.243348366016,40.243348366016,40.243348366016,40.243348366016,34.284891986243,34.284891986243,34.284891986243,34.284891986243,24.519012504291,34.556595449634,34.556595449634,43.301106381441,37.853997317852,45.268606533958,45.268606533958,45.268606533958,45.268606533958,39.008607723878,46.914291295056,41.16767843804,48.024043786314,38.388188610653,38.388188610653,44.809652403228,36.594732755513,36.594732755513,42.687574582099,42.687574582099,42.687574582099,42.687574582099,42.687574582099,37.471760728843,33.114411858314,40.558213163148,36.217461749727
ลง 36.22
POPF 13.70,13.70,13.60,13.50,13.50,13.50,13.50,13.40,13.50,13.50,13.40,13.50,13.50,13.50,13.50,13.50,13.60,13.50,13.60,13.60,13.60,13.60,13.60,13.60,13.70,13.50,13.50,13.60,13.60,13.60,13.50,13.50,13.50,13.50,13.50,13.50,13.60,13.70,13.70,13.80,14.00,14.00,13.90,13.90,13.90,13.90,13.60,13.80,13.70,13.70,13.70,13.80,13.80,13.70,13.60,13.60,13.50,13.40,13.30,13.30
Rsi 52.310699364457,52.310699364457,46.190037968972,41.021115928997,41.021115928997,41.021115928997,41.021115928997,35.654454553,43.600590049635,43.600590049635,38.138372397205,45.492297390296,45.492297390296,45.492297390296,45.492297390296,45.492297390296,53.499469728904,46.191916855487,53.0919967429,53.0919967429,53.0919967429,53.0919967429,53.0919967429,53.0919967429,60.911268018699,44.819574782786,44.819574782786,52.149945111556,52.149945111556,52.149945111556,44.728635173656,44.728635173656,44.728635173656,44.728635173656,44.728635173656,44.728635173656,54.769406957346,62.170305131682,62.170305131682,68.204124461563,76.334210477059,76.334210477059,66.477373467087,66.477373467087,66.477373467087,66.477373467087,43.704959586105,54.817203135141,49.550549267599,49.550549267599,49.550549267599,54.955744297326,54.955744297326,48.881791562531,43.682432485133,43.682432485133,38.885537901987,34.773251572225,31.217892275258,31.217892275258
ลง 31.22
TNPF 3.24,3.12,3.18,3.20,3.08,3.10,3.10,3.20,3.20,3.08,3.22,3.18,3.18,3.18,3.24,3.18,3.22,3.22,3.20,3.06,3.06,3.10,3.04,3.10,3.04,2.96,3.10,3.10,3.10,3.10,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.10,3.10,3.10,3.10,3.08,3.08,3.08,3.08,3.08,3.00,3.00,2.96,3.06,2.96,2.96,3.08,3.08,3.06,3.04,3.04,3.02,3.02,2.90
Rsi 41.832310574436,31.637462324116,39.567805245586,41.983749333019,33.364979101816,35.733000064062,35.733000064062,46.713865970795,46.713865970795,37.739641231586,49.845430528437,47.031661455731,47.031661455731,47.031661455731,52.097660820859,47.232731596515,50.548120854726,50.548120854726,48.771181677287,38.554212045621,38.554212045621,42.542674888808,38.50520905067,44.207442827975,40.193701543167,35.558006989039,47.064142702407,47.064142702407,47.064142702407,47.064142702407,45.503004693892,45.503004693892,45.503004693892,45.503004693892,45.503004693892,45.503004693892,45.503004693892,48.379515471439,48.379515471439,48.379515471439,48.379515471439,45.172463784712,45.172463784712,45.172463784712,45.172463784712,45.172463784713,32.637048424662,32.637048424662,28.113141150707,47.649654652868,36.861344761508,36.861344761508,51.989354977452,51.989354977452,49.688139262703,47.427368073977,47.427368073977,45.050147603096,45.050147603096,33.400475463768
ลง 33.4