MAI
   SET

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

35
แนวโน้มขึ้น
ชื่อกราฟ 3 เดือนแนวโน้มRSI
S11 7.30,7.35,7.25,7.35,7.30,7.30,7.40,7.40,7.35,7.35,7.25,7.25,7.35,7.30,7.30,7.30,7.35,7.35,7.40,7.40,7.40,7.30,7.30,7.30,7.40,7.35,7.40,7.40,7.40,7.40,7.45,7.45,7.40,7.40,7.45,7.25,7.25,7.30,7.30,7.35,7.35,7.30,7.35,7.30,7.40,7.25,7.20,7.20,7.15,7.15,7.20,7.10,7.60,7.60,7.55,7.55,7.35,7.55,7.60,7.70
Rsi 61.162590452133,63.499942892599,56.213296694679,61.029205865005,57.61695443166,57.61695443166,62.482549738845,62.482549738845,58.582660397406,58.582660397406,51.173961553295,51.173961553295,57.419287911531,53.719392643647,53.719392643647,53.719392643647,57.166606021262,57.166606021262,60.572547637759,60.572547637759,60.572547637759,50.534934291391,50.534934291391,50.534934291391,59.017174535459,54.028453672908,57.86417441933,57.86417441933,57.86417441933,57.86417441933,62.115797466062,62.115797466062,55.608323843889,55.608323843889,60.417620987316,41.193290417963,41.193290417963,46.160348315053,46.160348315053,50.963851274614,50.963851274614,46.184973864027,51.120929754984,46.525333250081,55.199716194125,43.738507806076,40.704612321645,40.704612321645,37.673887819265,37.673887819265,42.628066755378,36.396760929141,64.410100244727,64.410100244727,61.279893539182,61.279893539182,50.006072285805,58.27317234581,60.051693368089,63.410711005683
ขึ้น 63.41
KAMART 3.72,3.72,3.66,3.68,3.90,3.78,3.74,3.78,3.74,3.76,3.82,3.82,3.78,3.82,3.76,3.76,3.68,3.72,3.70,3.72,3.70,3.68,3.70,3.72,3.72,3.72,3.70,3.72,3.72,3.70,3.70,3.72,3.74,3.70,3.70,3.76,3.88,3.84,3.84,3.82,3.80,3.80,3.80,4.04,3.98,4.00,4.08,4.08,3.98,4.02,4.00,3.90,4.16,4.10,4.08,4.02,4.02,4.12,4.24,4.22
Rsi 50.949622476272,50.949622476272,45.765949851308,47.67691754631,63.085324261359,53.781882188943,51.077852968233,53.590694690924,50.781696161201,52.132697462086,56.031874984023,56.031874984023,52.712000530896,55.548345916919,50.641620969029,50.641620969029,44.555630356992,47.925429853918,46.406695072464,48.175325879344,46.52195866847,44.863802529183,46.901927778832,48.934771627867,48.934771627867,48.934771627867,46.701654106164,49.198299959809,49.198299959809,46.663244248315,46.663244248315,49.670885730736,52.552260070457,46.783437223928,46.783437223928,55.316478108362,66.786933499057,61.151779464627,61.151779464627,58.299334607626,55.51083491413,55.51083491413,55.51083491413,74.087097967487,66.600162688096,67.769375704918,71.99279107508,71.99279107508,60.499903907459,63.041459530599,60.930448374372,51.622426932365,66.116005636747,61.53445491131,60.040915706545,55.675101732242,55.675101732242,61.137317044743,66.47609224361,64.876426631987
ขึ้น 64.88
APURE 1.37,1.33,1.34,1.30,1.28,1.25,1.26,1.27,1.29,1.28,1.28,1.29,1.28,1.30,1.29,1.29,1.30,1.31,1.30,1.30,1.30,1.30,1.29,1.30,1.27,1.27,1.28,1.28,1.28,1.29,1.28,1.29,1.29,1.29,1.29,1.29,1.30,1.30,1.30,1.29,1.29,1.29,1.29,1.29,1.30,1.30,1.29,1.30,1.29,1.33,1.30,1.32,1.31,1.31,1.31,1.31,1.31,1.33,1.34,1.34
Rsi 53.205961477494,44.526504641809,46.860368313887,39.670761162794,36.643492210049,32.622166785286,35.175881686556,37.718038492449,42.568989140366,40.855543789176,40.855543789176,43.493367184261,41.500100077625,46.755787805506,44.598304393912,44.598304393912,47.412559646887,50.140131741691,47.487608555054,47.487608555054,47.487608555054,47.487608555054,44.333040037574,48.049536912859,39.524301036493,39.524301036493,43.406115832603,43.406115832603,43.406115832603,47.606467435446,44.08298717084,48.21088605982,48.21088605982,48.21088605982,48.21088605982,48.21088605982,53.213833778778,53.213833778778,53.213833778778,47.484626203386,47.484626203386,47.484626203386,47.484626203386,47.484626203386,54.569624527169,54.569624527169,47.18649662936,53.903047715835,47.40990283001,65.376270781859,51.238047520863,57.791472308307,53.891494400023,53.891494400023,53.891494400023,53.891494400023,53.891494400023,61.431687064206,64.552988486273,64.552988486273
ขึ้น 64.55
HTC 14.10,14.10,14.20,14.10,13.80,13.90,13.90,14.00,14.10,14.00,14.00,14.00,13.90,14.30,14.30,14.20,13.90,14.00,14.10,14.10,14.10,14.00,14.10,14.30,14.30,14.40,14.40,14.50,14.40,14.50,14.40,14.30,14.10,14.20,14.30,14.60,14.80,14.80,14.80,15.00,14.90,14.90,15.40,15.10,15.00,14.80,14.60,14.50,14.30,14.40,14.40,14.40,14.40,14.40,16.60,17.00,17.70,19.70,19.60,20.50
Rsi 41.968442748868,41.968442748868,44.603415991201,42.524048395879,36.957659457635,39.787046146924,39.787046146924,42.766128235211,45.661376775936,43.302370582796,43.302370582796,43.302370582796,40.67761078488,52.960157549891,52.960157549891,49.960928273108,42.233674054497,45.272221020514,48.206178696053,48.206178696053,48.206178696053,45.180968161008,48.6512702808,54.812518931703,54.812518931703,57.752087897528,57.752087897528,60.715906526917,56.451062284889,59.513685818889,55.323705402826,51.424718706978,44.647488927132,48.315221268181,51.757712799147,60.300525996052,64.778433439841,64.778433439841,64.778433439841,69.127676916004,64.817900875624,64.817900875624,74.159844370835,63.299326999023,60.137829220761,54.296881072622,49.155364846328,46.770608385144,42.345766212182,45.140443990539,45.140443990539,45.140443990539,45.140443990539,45.140443990539,78.441716023967,80.731895514324,83.946008216276,89.391132299846,87.787836052167,89.596386899349
ขึ้น 89.6
EGATIF 11.80,12.00,11.90,11.80,11.80,11.80,11.80,11.90,11.80,11.80,11.80,11.80,11.70,11.70,11.80,11.50,11.50,11.60,11.50,11.60,11.60,11.60,11.80,11.70,11.90,11.90,11.70,11.80,11.80,11.80,11.90,11.80,11.80,11.80,11.90,11.90,11.80,11.80,11.80,11.80,11.90,11.90,11.80,11.80,11.90,11.80,11.90,11.90,11.90,11.80,12.00,12.00,11.90,11.90,12.10,12.20,12.30,12.50,12.60,12.70
Rsi 66.596259139618,73.845256149317,66.119084793292,59.423553600516,59.423553600516,59.423553600516,59.423553600516,64.287780054269,56.937215692439,56.937215692439,56.937215692439,56.937215692439,49.347944735044,49.347944735044,56.12972286558,39.181245686827,39.181245686827,45.538577476036,40.930983320485,46.734912286981,46.734912286981,46.734912286981,57.231932237014,51.741379500932,60.005436421178,60.005436421178,50.062774391761,54.153263087712,54.153263087712,54.153263087712,58.408372676078,53.100887587263,53.100887587263,53.100887587263,57.881075796347,57.881075796347,51.762315562326,51.762315562326,51.762315562326,51.762315562326,57.767330696913,57.767330696913,50.479297776689,50.479297776689,56.800200711635,49.935989057619,55.701226298725,55.701226298725,55.701226298725,48.697174403571,59.630507260476,59.630507260476,53.071850723058,53.071850723058,62.610649162134,66.29919517269,69.535746537023,74.75723013408,76.89006301281,78.817506218914
ขึ้น 78.82
FUTUREPF 23.00,23.10,23.20,23.20,23.00,23.40,23.40,23.40,23.50,23.00,23.00,23.00,23.00,23.10,22.70,23.00,22.90,22.90,22.80,22.80,23.00,22.90,23.00,22.90,23.00,23.00,23.10,23.20,23.30,23.30,23.30,23.40,23.50,23.50,25.00,24.30,24.10,24.10,24.10,24.00,24.00,24.00,24.00,24.00,24.20,24.30,24.00,24.00,24.10,24.10,24.30,24.60,24.80,24.80,24.90,24.90,25.00,25.00,25.00,25.25
Rsi 56.030229651829,60.177672889798,63.849830208072,63.849830208072,52.599279088877,65.639570864916,65.639570864916,65.639570864916,68.357667601837,47.938255191013,47.938255191013,47.938255191013,47.938255191013,51.810618414489,39.2383689702,49.195655646633,46.462421387171,46.462421387171,43.64985808674,43.64985808674,50.587847065805,47.442552489965,50.740827927252,47.528696944502,50.877581101245,50.877581101245,54.263021067402,57.423074008989,60.371683064108,60.371683064108,60.371683064108,63.526501464706,66.406600218293,66.406600218293,85.847639257816,66.505153748516,62.19348437459,62.19348437459,62.19348437459,59.773444687439,59.773444687439,59.773444687439,59.773444687439,59.773444687439,63.848700918109,65.718751662486,56.30834884743,56.30834884743,58.60009427112,58.60009427112,63.090683041545,68.59365471495,71.630397094237,71.630397094237,73.136624361262,73.136624361262,74.694799929434,74.694799929434,74.694799929434,78.575125387877
ขึ้น 78.58
EASTW 10.90,10.90,10.90,11.00,10.90,10.90,10.90,11.00,10.90,11.00,10.90,11.00,11.00,11.00,11.00,10.90,11.00,10.90,11.00,11.10,11.10,10.90,11.00,11.00,11.00,11.10,11.20,11.40,11.40,11.30,11.30,11.50,11.70,11.60,11.60,11.60,11.60,11.70,11.60,11.70,11.70,11.60,11.50,11.60,11.40,11.40,11.40,11.60,11.40,11.30,11.50,11.50,11.70,11.40,11.50,11.50,11.70,11.80,11.90,12.10
Rsi 56.872987645109,56.872987645109,56.872987645109,63.474997431116,54.491592536336,54.491592536336,54.491592536336,61.327478672642,52.788140215011,58.94451421919,51.686237972678,57.342967612496,57.342967612496,57.342967612496,57.342967612496,49.541094276954,55.989595337133,49.216100123048,55.069777136068,60.031222927646,60.031222927646,47.790420414608,52.955706057192,52.955706057192,52.955706057192,58.129470484332,62.563326910274,69.516104224573,69.516104224573,62.757372667212,62.757372667212,69.610678822964,74.63695065084,68.533407925281,68.533407925281,68.533407925281,68.533407925281,71.651551639585,64.742469412489,68.059304047962,68.059304047962,61.364213326706,55.486101330541,59.648703116459,49.648859869139,49.648859869139,49.648859869139,58.366337705469,49.194029782326,45.356022192891,53.217303835288,53.217303835288,59.906770003302,48.665753008948,51.905342384853,51.905342384853,58.046501069943,60.745470387605,63.288856832372,67.784593540922
ขึ้น 67.78
TTW 12.80,12.80,12.70,12.60,12.70,12.60,12.60,12.50,12.60,12.60,12.50,12.30,12.30,12.30,12.50,12.50,12.40,12.30,12.40,12.60,12.60,12.20,12.20,12.10,12.20,12.20,12.10,12.20,12.10,12.00,11.90,12.10,12.20,12.10,12.10,12.30,12.20,12.10,12.10,12.30,12.10,12.20,12.20,12.20,12.40,12.50,12.50,12.40,12.50,12.50,12.50,12.40,12.60,12.50,12.50,12.70,13.10,13.00,13.00,13.00
Rsi 56.841510381714,56.841510381714,50.828869853944,45.630796934648,51.024594443417,46.099417965366,46.099417965366,41.458295343265,47.184581054808,47.184581054808,42.377192781942,34.751240442586,34.751240442586,34.751240442586,46.725199859215,46.725199859215,42.23115079763,38.267450129342,43.934396687289,53.18970620451,53.18970620451,38.462231460317,38.462231460317,35.603930134655,40.375720552322,40.375720552322,37.180461047439,42.113848341733,38.829864408505,35.821665480623,33.063184217591,42.585837604757,46.671015117246,43.349326366683,43.349326366683,51.376414503031,47.734419962417,44.348772129261,44.348772129261,52.210872690589,45.316360416197,48.946495946698,48.946495946698,48.946495946698,56.208253415609,59.323646726521,59.323646726521,54.802098456302,58.230584697012,58.230584697012,58.230584697012,53.191195075991,60.545448283656,55.82288295121,55.822882951211,62.591053791761,71.872565915609,67.372191682796,67.372191682796,67.372191682796
ขึ้น 67.37
ICHI 3.42,3.54,3.46,3.50,3.38,3.32,3.28,3.30,3.26,3.28,3.36,3.46,3.72,3.70,3.66,3.68,3.56,3.68,3.68,3.68,3.66,3.52,3.50,3.60,3.56,3.58,3.60,3.60,3.58,3.52,3.52,3.50,3.50,3.54,3.52,3.58,3.72,3.70,3.88,3.80,3.80,3.92,3.98,4.00,3.94,3.90,3.92,3.92,3.86,3.88,3.84,3.88,3.82,4.12,4.40,4.30,4.54,4.72,4.64,4.84
Rsi 59.116470236719,65.919158648773,58.884737550121,61.118876599281,51.991509868876,48.121896623368,45.680921189675,47.125112789277,44.57267149612,46.143385432771,52.002553529717,58.133878482411,69.163475707148,67.686277124006,64.709509986191,65.525889305233,57.005029595528,62.286469737342,62.286469737342,62.286469737342,60.733490152239,51.124386784251,49.909530911798,55.591715406705,53.001743447075,54.151910486853,55.329211379287,55.329211379287,53.7291180724,49.138040793542,49.138040793542,47.566750292672,47.566750292672,51.187271495379,49.352311884752,54.60930382164,63.999037342944,62.025068385838,70.764831650425,63.743190493938,63.743190493938,69.080414619399,71.351252756182,72.087154873089,66.56314803211,63.09206889121,64.100110507261,64.100110507261,58.537442672555,59.790067798503,56.137227599303,58.844981044553,53.508982818831,68.761726211549,76.508369211179,69.846476002859,75.385941639611,78.5662798087,73.990469386,77.516039384199
ขึ้น 77.52
PSH 18.70,19.20,19.00,19.20,19.20,19.00,18.90,19.10,19.00,19.10,19.20,18.00,17.90,17.80,18.00,18.00,17.70,17.90,17.80,17.90,18.00,17.80,18.00,17.90,18.00,18.00,18.00,17.90,18.00,17.80,17.80,18.00,18.20,18.10,18.30,18.70,19.00,18.80,19.20,19.00,18.50,18.90,18.60,18.80,18.80,18.80,18.80,18.80,18.70,18.70,18.50,18.80,19.00,19.30,19.10,19.40,19.70,20.30,20.20,20.30
Rsi 69.776466424294,75.532487311822,69.805680136159,72.084979690459,72.084979690459,66.282121943398,63.528402043552,66.523924485081,63.706475554918,65.289625930045,66.847026035467,42.31257693149,40.963325570952,39.603323088199,43.63398615584,43.63398615584,39.09512700327,43.327533346206,41.764746136074,43.942236942575,46.112167117152,42.563524549312,46.959348192103,45.100727722578,47.345086298693,47.345086298693,47.345086298693,45.045089855444,47.777193333439,43.156073360431,43.156073360431,48.889403217609,53.897076724832,51.196124938714,55.950636795425,63.590433691754,68.064133414508,62.54655932766,68.113879695316,63.066048740212,52.575921218818,58.520167681249,53.140342082106,56.041672679471,56.041672679471,56.041672679471,56.041672679471,56.041672679471,53.636469819019,53.636469819019,48.780395730896,55.315571437805,59.065349476728,63.951952327065,58.903583268968,63.551448295067,67.508762119425,73.666756061554,71.243217375027,72.227189783383
ขึ้น 72.23
WHART 12.30,12.40,12.70,12.50,12.40,12.60,12.80,12.90,13.20,13.20,13.30,13.00,13.60,14.00,13.50,13.00,13.30,13.20,13.60,13.70,13.60,14.00,13.80,13.80,13.70,13.90,13.90,13.70,13.40,13.60,13.50,13.30,13.70,13.60,13.20,13.30,13.20,13.50,13.40,13.20,13.30,13.50,13.70,13.70,13.50,13.50,13.60,13.70,13.90,14.00,14.00,14.00,13.70,13.90,14.00,14.10,13.90,13.80,14.20,15.00
Rsi 67.217981887592,68.955457164243,73.4941484791,66.512731387873,63.276156914875,66.75998497039,69.841105518679,71.274827085628,75.099264159973,75.099264159973,76.318164878671,65.896762422895,73.647385774326,77.344099170182,65.058631416614,55.555322118852,59.388467191279,57.605023985214,62.461079288703,63.584092986806,61.59952793558,66.150588875654,62.182349151579,62.182349151579,60.091993567987,62.786436455883,62.786436455883,58.227082141229,52.113903898711,55.470386363221,53.452943413334,49.569895462148,56.392864046926,54.410907341298,47.256463145946,49.059793631163,47.31753404809,52.739887621405,50.860711030117,47.235668246779,49.185828263303,52.932659596699,56.395225297166,56.395225297166,51.961870329725,51.961870329725,54.056252615649,56.116665103668,59.982086759531,61.794183680253,61.794183680253,61.794183680253,52.830491396854,57.279554234447,59.344375715523,61.355853045675,55.447196091796,52.71374482566,60.996581437748,71.680747647017
ขึ้น 71.68
MGT 1.86,1.84,1.83,1.86,1.83,1.84,1.83,1.77,1.79,1.81,1.80,1.80,1.72,1.76,1.76,1.76,1.77,1.71,1.71,1.72,1.76,1.72,1.75,1.79,1.84,1.78,1.84,1.81,1.82,1.84,1.78,1.75,1.75,1.75,1.78,1.83,1.79,1.81,1.82,1.78,1.82,1.79,1.81,1.82,1.81,1.81,1.79,1.78,1.79,1.75,1.73,1.80,1.81,1.78,1.80,1.80,1.84,1.89,1.90,1.95
Rsi 54.500875626209,50.798100444007,49.005341204459,54.224640468268,48.84121559629,50.601720453655,48.793450663192,39.640296589903,43.448472563004,47.046382042857,45.488057286598,45.488057286598,34.794886239564,42.121167304464,42.121167304464,42.121167304464,44.082903434789,36.162980164939,36.162980164939,38.305454693858,46.098208214592,40.578402393926,45.818470837868,51.908064461683,58.22805524932,49.774872225643,56.56546715754,52.726862450506,53.851071467111,56.099685649921,48.469610867078,45.162129074241,45.162129074241,45.162129074241,49.468799110245,55.711662413813,50.352243526689,52.797322582497,54.016727223073,48.607567867364,53.610305265106,49.702501646476,52.203831455712,53.450341439241,51.990154470087,51.990154470087,48.892053113476,47.372026589852,49.076977000928,43.066859247496,40.402642029059,51.671554038059,53.037681291608,48.599303105864,51.512456682521,51.512456682521,57.146039701168,62.942066814224,63.991040741934,68.753578906552
ขึ้น 68.75
BOFFICE 13.60,13.60,13.60,13.70,13.60,13.60,13.60,13.70,13.70,13.70,13.50,13.60,13.60,13.70,13.70,14.20,14.00,14.10,13.90,14.00,14.10,14.10,14.10,14.30,14.30,14.10,14.10,14.20,14.20,14.00,14.00,13.80,14.00,14.00,14.00,14.00,14.00,14.00,14.00,13.90,13.90,13.70,13.80,13.80,13.80,14.00,13.90,14.00,13.90,13.90,14.00,14.20,14.30,14.30,14.30,14.40,14.10,14.10,14.30,14.30
Rsi 63.586551976468,63.586551976468,63.586551976468,67.825928104511,60.269409358045,60.269409358045,60.269409358045,65.122568801755,65.122568801755,65.122568801755,49.897416542166,55.499501433625,55.499501433625,60.607726031031,60.607726031031,76.350177517804,65.136888949297,67.691879668598,58.463550937473,61.304123323167,63.958508441266,63.958508441266,63.958508441266,69.230800779313,69.230800779313,59.189089045091,59.189089045091,62.355379080699,62.355379080699,52.845374100605,52.845374100605,44.902981267236,52.578448607583,52.578448607583,52.578448607583,52.578448607583,52.578448607583,52.578448607583,52.578448607583,47.070517619804,47.070517619804,37.868923980543,43.786075245236,43.786075245236,43.786075245236,54.589151851865,49.469977211142,54.104920346776,49.240796043488,49.240796043488,54.033481039696,61.80171990081,64.987788928197,64.987788928197,64.987788928197,68.291080197048,52.337835477078,52.337835477078,59.629508556836,59.629508556836
ขึ้น 59.63
FTREIT 12.00,12.10,12.20,12.10,12.00,11.90,11.90,11.90,12.00,11.90,12.10,12.20,12.40,12.50,12.50,12.50,12.40,12.60,12.70,12.70,12.70,12.90,12.90,13.00,13.50,13.70,13.80,13.70,13.50,13.70,13.80,13.80,14.00,14.00,14.00,13.90,13.60,13.40,13.50,13.40,13.60,13.50,13.70,13.80,13.70,13.80,13.70,13.70,13.60,13.70,13.70,13.70,13.70,13.70,13.90,14.10,13.90,13.90,13.90,14.20
Rsi 56.490858556246,61.12788305141,65.130047383361,58.629396651904,52.939079086486,47.929422468826,47.929422468826,47.929422468826,53.433213039121,47.972531775721,57.35856395806,61.134053586591,67.358807119007,69.950287480284,69.950287480284,69.950287480284,63.639775582972,69.555393667403,72.007659114401,72.007659114401,72.007659114401,76.696471418861,76.696471418861,78.759597386843,85.616450212706,87.3724549552,88.151357103726,82.660422403117,72.882328678044,75.946540643365,77.326120766216,77.326120766216,79.988383522282,79.988383522282,79.988383522282,74.523951632047,61.049625896189,54.035354064605,56.713340339136,53.365028802492,58.626181597146,55.268776538049,60.180386292705,62.403275291142,58.864454724456,61.232056234051,57.658199727008,57.658199727008,54.00272875488,56.942514050269,56.942514050269,56.942514050269,56.942514050269,56.942514050269,63.669340708418,68.901548837877,59.65013983116,59.65013983116,59.65013983116,67.760087632523
ขึ้น 67.76
B-WORK (XD)10.90,10.90,11.00,10.90,11.00,10.90,10.90,10.90,10.90,10.70,10.80,10.80,10.80,10.80,10.90,10.90,10.90,10.80,10.90,10.90,10.90,10.90,10.90,10.90,11.00,10.80,10.90,11.00,11.00,11.00,11.10,11.10,11.00,11.10,11.10,11.10,11.10,11.10,11.00,11.10,11.10,11.10,11.10,11.10,11.00,11.00,11.00,11.10,11.20,11.20,11.10,11.20,11.20,11.30,11.30,11.40,11.50,11.50,11.50,11.50
Rsi 66.448189821784,66.448189821784,77.388147630643,57.276047759237,66.61871195296,53.920610269767,53.920610269767,53.920610269767,53.920610269767,35.643942079138,45.57693088032,45.57693088032,45.57693088032,45.57693088032,54.932901400519,54.932901400519,54.932901400519,45.22291874686,53.982674106126,53.982674106126,53.982674106126,53.982674106126,53.982674106126,53.982674106126,63.170233431099,44.174223690222,51.953918544291,58.223575042476,58.223575042476,58.223575042476,64.078186496124,64.078186496124,55.119551406122,60.992596800464,60.992596800464,60.992596800464,60.992596800464,60.992596800464,51.273563180072,58.410534936046,58.410534936046,58.410534936046,58.410534936046,58.410534936046,48.186970007889,48.186970007889,48.186970007889,57.481776215559,64.365941927412,64.365941927412,54.190195285006,60.854786360357,60.854786360357,66.506108263962,66.506108263962,71.309792331813,75.148201986668,75.148201986668,75.148201986668,75.148201986668
ขึ้น 75.15
AEONTS 182.50,184.00,182.50,179.00,179.50,180.00,183.50,182.50,182.00,182.50,181.50,181.50,180.00,182.50,182.00,178.50,176.00,176.50,178.00,180.00,182.50,180.00,180.00,182.00,182.00,182.50,185.50,186.50,184.50,178.50,179.50,179.50,179.00,180.00,180.50,182.50,184.50,183.00,182.50,181.50,181.00,182.00,181.50,181.00,184.50,186.00,192.50,196.00,193.00,194.50,192.50,196.00,192.00,190.00,188.00,190.00,190.00,199.00,197.50,196.50
Rsi 53.709592486802,56.080529252885,53.148907135948,46.977963989701,47.908452698386,48.874671538943,55.146413000227,53.140579140545,52.119792321801,53.090206153368,50.869588166573,50.869588166573,47.419153087487,53.125822704263,51.912321305141,44.286468978673,39.790214626492,41.078663194066,44.88884303083,49.571302767523,54.747082690711,49.298128365592,49.298128365592,53.584362215448,53.584362215448,54.694837602761,60.76081184744,62.560298685965,56.936448840464,44.122089176382,46.291697758303,46.291697758303,45.272370045581,47.750409914318,48.994000983115,53.737199489921,57.948499866105,53.979687112672,52.684406303957,50.09532637784,48.803891510037,51.497027781405,50.078533248249,48.635799324467,57.800610730539,61.011377694367,71.22751590529,75.022706708944,66.879638592876,68.708482546901,63.660960865501,68.080228841908,59.216858572574,55.337565237958,51.690820500245,54.892093232782,54.892093232782,66.483448612997,63.552245713617,61.602299244842
ขึ้น 61.6
CSC 44.25,44.75,44.50,44.75,45.00,44.75,45.00,45.25,45.25,43.75,43.75,43.50,44.50,44.50,44.50,44.50,43.75,43.75,44.25,44.75,43.50,43.50,44.50,44.50,44.75,43.25,44.00,44.00,44.00,44.00,43.50,43.25,44.50,44.50,44.50,44.00,44.00,43.25,43.25,43.75,43.75,43.50,44.00,44.25,44.25,44.50,44.25,44.25,45.00,47.75,48.25,47.75,47.25,46.50,46.25,46.50,46.00,46.00,46.75,47.00
Rsi 69.167366084404,72.07456456208,68.592053163519,70.145529273545,71.655334918777,67.954379907346,69.642914759454,71.27302128277,71.27302128277,51.885491841601,51.885491841601,49.293661917258,58.272626963653,58.272626963653,58.272626963653,58.272626963653,49.440817807875,49.440817807875,54.74403065828,59.337281004937,46.602806956851,46.602806956851,55.469646804245,55.469646804245,57.515121864788,44.351338796593,50.457037037283,50.457037037283,50.457037037283,50.457037037283,45.937485815608,43.823809953024,54.978259300117,54.978259300117,54.978259300117,50.016629907916,50.016629907916,43.229661913055,43.229661913055,48.620197455947,48.620197455947,46.082799095433,51.530972497784,54.032084180827,54.032084180827,56.627757442996,53.38158660974,53.38158660974,61.133487368084,76.538511682196,78.2281875157,72.597587153147,67.375120515951,60.360817216555,58.186269564012,59.747930391219,55.299529522218,55.299529522218,60.425301591312,61.989923365824
ขึ้น 61.99
PPP 2.80,2.82,2.80,2.84,2.86,2.86,2.82,2.84,2.82,2.80,2.80,2.68,2.74,2.74,2.72,2.74,2.74,2.66,2.68,2.68,2.68,2.68,2.66,2.66,2.64,2.64,2.66,2.68,2.68,2.68,2.66,2.66,2.68,2.68,2.68,2.64,2.62,2.64,2.64,2.66,2.66,2.68,2.66,2.66,2.68,2.68,2.68,2.68,2.68,2.68,2.68,2.78,2.76,2.74,2.80,2.86,2.94,3.02,3.08,3.16
Rsi 52.330778164959,55.174606099361,51.843818649507,57.384802256418,59.871065665807,59.871065665807,52.734680062976,55.585321109742,52.195200231533,48.978259246338,48.978259246338,34.277440365929,43.421595134936,43.421595134936,41.205286933032,44.268717895739,44.268717895739,35.651341598047,38.855824080267,38.855824080267,38.855824080267,38.855824080267,36.4165745456,36.4165745456,33.945150796738,33.945150796738,38.7648329351,43.225994106464,43.225994106464,43.225994106464,39.620833140365,39.620833140365,44.94605249131,44.94605249131,44.94605249131,36.831664387294,33.568418565546,39.354830448192,39.354830448192,44.919064937266,44.919064937266,50.216481924217,45.503533754107,45.503533754107,50.85302564274,50.85302564274,50.85302564274,50.85302564274,50.85302564274,50.85302564274,50.85302564274,73.063228399306,66.582408988393,60.776729315773,69.397659795061,75.254804028772,80.58932414442,84.246639124183,86.327385817956,88.507097845659
ขึ้น 88.51
CTARAF 4.74,4.74,4.74,4.72,4.70,4.72,4.74,4.74,4.68,4.68,4.66,4.64,4.64,4.66,4.66,4.70,4.68,4.68,4.66,4.66,4.68,4.62,4.68,4.66,4.68,4.68,4.70,4.68,4.70,4.72,4.74,4.70,4.72,4.74,4.74,4.80,4.82,4.80,4.80,4.74,4.68,4.74,4.74,4.72,4.72,4.72,4.74,4.74,4.74,4.74,4.72,4.74,4.74,4.76,4.76,4.74,4.74,4.72,4.78,4.92
Rsi 58.043301937272,58.043301937272,58.043301937272,53.395267244546,49.156110763522,53.160817119445,56.823225677455,56.823225677455,44.670605142038,44.670605142038,41.259347502954,38.124065724894,38.124065724894,43.135529432912,43.135529432912,52.128779728811,48.037920220121,48.037920220121,44.030541400304,44.030541400304,48.967841306234,38.1072796095,50.040199096618,46.801083307433,50.267885423851,50.267885423851,53.762430360596,49.980293910956,53.502935957188,56.780784915754,59.830403719447,51.937064612382,55.124920953547,58.116600410311,58.116600410311,66.002443897387,68.154797731868,63.804659589474,63.804659589474,52.210154508391,43.665032132007,52.106608995202,52.106608995202,49.253423155155,49.253423155155,49.253423155155,52.501814316155,52.501814316155,52.501814316155,52.501814316155,48.339786047762,52.403217976247,52.403217976247,56.382182659821,56.382182659821,51.398898298548,51.398898298548,46.620123425099,58.950505034919,74.026607918322
ขึ้น 74.03
CPALL 78.75,80.25,80.00,78.50,77.75,77.75,77.25,77.50,76.50,77.50,77.25,77.25,76.75,77.50,77.25,75.50,74.25,75.50,76.00,75.50,76.00,74.00,74.00,74.25,74.25,74.75,75.75,76.25,76.00,75.25,76.25,77.00,77.00,77.25,77.00,77.25,77.00,77.25,77.50,77.50,78.00,76.75,76.75,77.00,77.50,77.50,77.50,76.25,76.00,75.75,76.75,76.25,77.25,76.50,76.25,76.75,76.25,78.25,77.75,79.00
Rsi 66.428288497091,72.291751226324,70.094409999468,58.587700582706,53.829499506646,53.829499506646,50.649068990038,52.170716748305,46.053845307112,52.101773997496,50.575232043493,50.575232043493,47.35684440178,52.263924244036,50.571721570559,40.649878817698,35.319524295947,43.323157390195,46.191365201266,43.804080485537,46.766930141796,38.111225612932,38.111225612932,39.728395669897,39.728395669897,43.172690100903,49.400666944878,52.220271825886,50.699031559074,46.337883639551,52.237353131947,56.132583668257,56.132583668257,57.473352900621,55.641888326541,57.113644326737,55.143308439889,56.750137970041,58.356610558928,58.356610558928,61.659861959755,50.809068799633,50.809068799633,52.738228987972,56.419440156169,56.419440156169,56.419440156169,45.382203043052,43.547322737448,41.730308046402,50.60796870947,46.771008947075,54.243062374352,48.719257351764,47.001089861499,50.742632627339,47.157392554817,59.487763464361,55.971483763001,62.016235503718
ขึ้น 62.02
HMPRO 15.30,15.30,15.30,15.10,15.00,15.00,15.30,15.30,15.20,15.20,15.10,15.20,15.40,15.60,15.20,15.20,15.10,15.10,15.00,15.10,15.30,15.00,15.00,15.00,15.20,15.30,15.20,15.20,15.20,15.30,15.20,15.10,15.20,15.30,15.20,15.40,15.50,15.30,15.50,15.50,15.60,15.80,15.60,15.80,15.70,15.90,15.80,15.80,15.80,16.10,16.00,16.00,16.00,15.90,16.00,16.20,16.50,16.80,16.50,16.50
Rsi 53.547534830218,53.547534830218,53.547534830218,47.055511272582,44.171870964026,44.171870964026,53.983382238861,53.983382238861,50.549037878425,50.549037878425,47.07567862956,50.722153418014,57.089981094681,62.331981386792,49.347652396548,49.347652396548,46.536943856814,46.536943856814,43.653336491591,47.178153147684,53.450092222432,44.847947186447,44.847947186447,44.847947186447,51.365248419332,54.274739240065,50.989722256713,50.989722256713,50.989722256713,54.434270349789,50.604121416886,47.039673771362,50.773786825758,54.24781498272,50.416119355581,56.963405611328,59.820226346479,52.337305801784,57.9957954984,57.9957954984,60.701248920389,65.488883411535,57.893391372115,62.56867737799,59.038872779396,63.47677279891,59.977721837803,59.977721837803,59.977721837803,66.828969898325,62.959994265367,62.959994265367,62.959994265367,58.714478248563,61.509613091173,66.408024032168,72.136231459437,76.459258961101,65.513116685539,65.513116685539
ขึ้น 65.51
SINGER 5.45,5.45,5.50,5.50,5.25,5.20,5.20,5.35,5.55,5.55,5.40,5.40,5.35,5.60,4.94,4.82,4.76,4.82,4.88,4.90,4.90,4.88,4.84,4.84,4.84,4.76,4.80,4.80,4.76,4.70,4.66,4.64,4.76,4.80,4.92,5.00,5.05,5.15,5.10,5.25,5.35,5.20,4.96,5.15,5.15,5.35,5.40,5.60,5.70,5.60,5.80,5.80,5.60,5.50,5.45,5.35,5.45,5.75,5.60,5.80
Rsi 44.372534545496,44.372534545496,46.552966524962,46.552966524962,37.931313784485,36.476295116755,36.476295116755,43.956090609964,52.061289435013,52.061289435013,46.243992850914,46.243992850914,44.329104928141,54.478865539094,35.880502462406,33.632349447352,32.534687330116,34.825419918794,37.124530096599,37.910781018824,37.910781018824,37.368831532336,36.25261089879,36.25261089879,36.25261089879,33.735449436448,36.123627563905,36.123627563905,34.674312886989,32.563825799154,31.200409281742,30.512508614059,39.177456435352,41.783426298545,48.862124983327,52.967895059252,55.379209823285,59.816537716183,56.776309985339,62.872837537293,66.286766883382,57.714019357889,47.196612169956,54.297241242154,54.297241242154,60.7420293891,62.17796770053,67.326139819101,69.557373246529,64.792473120958,69.319269900528,69.319269900528,60.323985976965,56.384196808188,54.46868629408,50.754876985878,54.123465669157,62.427056116714,56.883175857124,61.759454208153
ขึ้น 61.76
CHG 1.94,1.92,1.84,1.84,1.84,1.83,1.83,1.84,1.87,1.87,1.87,1.85,1.85,1.88,1.89,1.89,1.90,1.91,1.94,1.94,1.93,1.92,1.90,1.90,1.90,1.90,1.93,1.94,1.93,1.92,1.92,1.92,1.91,1.91,1.91,1.93,1.93,1.97,1.99,1.96,1.97,1.96,1.95,1.95,1.96,1.94,1.93,1.93,1.91,1.92,1.91,1.91,2.08,2.08,2.06,2.10,2.12,2.06,2.10,2.10
Rsi 44.682126012182,42.372883301618,34.657207172707,34.657207172707,34.657207172707,33.69919814236,33.69919814236,35.758688696261,41.61774690743,41.61774690743,41.61774690743,38.680325052917,38.680325052917,45.386135749506,47.449115220904,47.449115220904,49.654683183702,51.831818133323,57.736513906172,57.736513906172,55.124186665429,52.562996530828,47.781397523981,47.781397523981,47.781397523981,47.781397523981,55.879187850941,58.205783439461,55.077975660751,52.064941967014,52.064941967014,52.064941967014,48.735112146319,48.735112146319,48.735112146319,55.796882569074,55.796882569074,66.500512928957,70.36457466128,59.312837619823,61.484420179316,58.142490866751,54.92731151857,54.92731151857,57.643741570633,51.020852878697,48.048310192069,48.048310192069,42.328140201449,45.802424573476,43.011967183813,43.011967183813,74.110141446577,74.110141446577,68.974549151799,73.003847681345,74.768309938992,61.732691159557,65.989816932513,65.989816932513
ขึ้น 65.99
GRAMMY 7.05,7.10,7.15,7.00,7.00,6.90,6.80,6.85,7.00,7.05,7.05,6.90,7.35,7.70,7.70,7.70,7.75,7.70,7.80,7.85,7.85,8.05,8.05,8.10,8.30,8.25,8.00,8.15,8.30,8.30,7.95,8.05,8.50,8.80,8.70,8.65,8.65,8.45,8.45,8.65,8.50,8.40,8.40,8.30,8.40,8.40,8.25,8.30,8.40,8.20,9.05,8.80,9.10,8.90,9.00,9.00,9.00,9.05,9.05,9.05
Rsi 58.986893870458,60.395956323814,61.808992810315,55.420607987607,55.420607987607,51.319511178457,47.531631782864,49.537209883027,55.08408297822,56.789118855253,56.789118855253,50.163698720132,63.806072474889,70.557037533441,70.557037533441,70.557037533441,71.505345826169,69.108264795944,71.188554995367,72.196721618447,72.196721618447,76.079686789048,76.079686789048,77.010590328995,80.311249298553,77.322407721041,64.414277403983,67.879104381385,70.927509510835,70.927509510835,56.434040794608,59.01119007113,68.143612910469,72.536674141727,69.115241493766,67.403310436443,67.403310436443,60.456509296307,60.456509296307,64.678455475276,59.543703411407,56.332888420671,56.332888420671,53.017258337456,55.817763823344,55.817763823344,50.573530895128,52.186131616483,55.325495693619,48.470876192815,67.117397846198,60.215633908148,64.882397287546,59.842662626788,61.454813286178,61.454813286178,61.454813286178,62.397529866456,62.397529866456,62.397529866456
ขึ้น 62.4
TLHPF 11.20,11.20,11.20,11.20,11.30,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.10,11.20,11.10,11.10,11.10,11.10,11.10,11.20,11.50,11.50,11.60,11.60,11.60,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.30,11.30,11.30,11.30,11.20,11.30,11.30,11.30,11.30,11.30,11.30,11.40,11.80,11.80,11.80,11.80,11.80,11.80,11.80,11.80,11.80,11.80
Rsi 55.867550552593,55.867550552593,55.867550552593,55.867550552593,62.145490813116,53.889849751593,53.889849751593,53.889849751593,53.889849751593,53.889849751593,53.889849751593,53.889849751593,53.889849751593,53.889849751593,53.889849751593,42.143168200611,53.142617264554,44.111304729788,44.111304729788,44.111304729788,44.111304729788,44.111304729788,55.151551329887,72.623434189082,72.623434189082,76.206815099158,76.206815099158,76.206815099158,57.429513216799,57.429513216799,57.429513216799,57.429513216799,57.429513216799,57.429513216799,57.429513216799,57.429513216799,57.429513216799,57.429513216799,45.633397612175,45.633397612175,45.633397612175,45.633397612175,35.755126571386,47.900624720308,47.900624720308,47.900624720308,47.900624720308,47.900624720308,47.900624720308,59.765930108749,79.69053140333,79.69053140333,79.69053140333,79.69053140333,79.69053140333,79.69053140333,79.69053140333,79.69053140333,79.69053140333,79.69053140333
ขึ้น 79.69
EKH 5.50,5.50,5.45,5.35,5.45,5.45,5.30,5.40,5.40,5.40,5.40,5.40,5.40,5.45,5.40,5.45,5.40,5.45,5.50,5.55,5.55,5.45,5.50,5.45,5.45,5.45,5.50,5.70,5.70,5.65,5.70,5.65,5.65,5.65,5.65,5.75,6.00,6.00,5.95,6.05,6.00,6.10,6.05,6.10,5.95,5.95,5.95,5.85,5.95,6.05,6.10,6.20,6.55,6.40,6.40,6.45,6.50,6.45,6.20,6.40
Rsi 49.891661901385,49.891661901385,45.413705305968,38.056747619019,47.258102022005,47.258102022005,37.553658580961,45.57724130277,45.57724130277,45.57724130277,45.57724130277,45.57724130277,45.57724130277,50.53450269511,46.02016425683,50.757467466754,46.374543333951,50.937038822152,55.055132591623,58.780978079672,58.780978079672,49.301137405893,53.352038054531,49.124959986588,49.124959986588,49.124959986588,53.70603769083,66.644335989755,66.644335989755,61.648749811257,64.513404200527,59.710252549341,59.710252549341,59.710252549341,59.710252549341,66.433139297985,76.838425352358,76.838425352358,71.684170103817,75.258741181003,70.468634495937,74.028978392872,69.516149996856,71.394113540667,59.543117601219,59.543117601219,59.543117601219,52.312714783332,57.827683618351,62.498318206794,64.6088770538,68.435065003717,77.573714656318,68.429834663461,68.429834663461,69.805739626035,71.159372727487,67.882071645673,54.39300325579,61.059570662189
ขึ้น 61.06
JUBILE 16.40,15.30,14.80,14.80,14.80,14.50,14.60,14.60,14.70,14.70,14.70,14.80,14.90,14.90,14.90,15.00,14.80,14.60,14.60,14.60,14.60,14.40,14.40,14.40,14.40,14.40,14.50,14.50,14.50,14.50,14.40,14.30,14.20,14.40,14.40,14.30,14.40,14.50,14.70,14.60,14.60,14.50,14.70,14.60,14.60,14.50,14.60,14.50,14.60,14.30,14.30,15.00,15.70,16.00,15.60,15.70,15.30,15.60,15.40,15.50
Rsi 61.493653048987,33.948774716516,27.843601650734,27.843601650734,27.843601650734,24.53687412351,27.622477769056,27.622477769056,30.899330834153,30.899330834153,30.899330834153,34.597619952057,38.161803839031,38.161803839031,38.161803839031,42.10256337953,37.021117277268,32.762743921135,32.762743921135,32.762743921135,32.762743921135,28.373008579021,28.373008579021,28.373008579021,28.373008579021,28.373008579021,34.708870086936,34.708870086936,34.708870086936,34.708870086936,31.018358975507,27.831470418918,25.058830102161,38.298264719431,38.298264719431,34.739406130624,40.676116871842,45.969335803907,54.679051113771,50.311984755202,50.311984755202,46.046801844197,54.377152407732,50.203335934037,50.203335934037,46.099565252988,50.460566652909,46.416219673894,50.673761894427,40.322771102764,40.322771102764,61.567259637456,72.218106789694,75.368608022492,64.814669770719,66.092985970128,57.149020265115,61.371157925273,57.316582837096,58.782851852043
ขึ้น 58.78
ASN 3.50,3.64,3.60,3.64,3.60,3.60,3.58,3.60,3.58,3.60,3.80,3.64,3.52,3.44,3.52,3.50,3.34,3.44,3.60,3.50,3.50,3.50,3.40,3.40,3.32,3.42,3.40,3.50,3.50,3.50,3.50,3.56,3.74,3.54,3.50,3.66,3.66,3.52,3.52,3.52,3.52,3.60,3.86,3.70,3.74,3.74,3.74,3.80,3.80,3.80,3.64,4.00,3.92,3.98,3.98,3.70,3.90,3.80,3.96,3.98
Rsi 35.706917291208,49.466401116262,46.410292159361,49.753396363534,46.621283296131,46.621283296131,44.979307195401,46.989907987402,45.210703981959,47.357269951606,62.977791377853,50.155859369429,43.07288105392,39.107808484555,44.599953905075,43.542602140029,36.157476789045,42.69888518525,51.29730896033,46.591570118086,46.591570118086,46.591570118086,41.802120577047,41.802120577047,38.16235987035,44.650001185991,43.663345527081,49.653870865477,49.653870865477,49.653870865477,49.653870865477,53.632871777779,63.064001791079,50.719566205218,48.667717341831,56.285671035356,56.285671035356,48.918536115327,48.918536115327,48.918536115327,48.918536115327,53.587655390908,64.836968162822,55.863649230095,57.449139019002,57.449139019002,57.449139019002,60.132223521264,60.132223521264,60.132223521264,49.695466896249,64.588178053666,60.314879111604,62.328022047476,62.328022047476,48.901943803209,56.165345518009,52.172077131477,57.391912139338,58.00883081701
ขึ้น 58.01
SEAOIL 3.80,3.90,3.84,4.16,4.20,4.22,4.26,4.22,4.12,4.10,4.14,4.10,4.08,4.14,4.10,4.14,4.14,4.28,4.20,4.16,4.12,4.04,4.20,4.16,4.12,4.12,4.10,4.08,4.08,4.08,4.06,4.02,3.98,4.06,4.08,4.08,4.08,4.08,4.18,4.22,4.20,4.26,4.44,4.68,4.76,4.86,4.78,4.76,4.82,5.30,5.20,4.92,5.10,4.96,4.92,4.90,5.05,5.25,5.10,5.20
Rsi 56.996728668922,61.195987674413,57.563892224642,68.352346604257,69.399585330517,69.935278432508,71.027690617303,68.353011503576,62.061027028209,60.854499152493,62.427758032102,59.837880528236,58.530392829688,61.26485860973,58.495626294498,60.422194330145,60.422194330145,66.697133416571,60.76814730498,57.992283452622,55.273206441238,50.203318045678,58.418205959325,55.933922188409,53.484489415548,53.484489415548,52.159944344718,50.804973959922,50.804973959922,50.804973959922,49.208410908352,46.088870703302,43.143427996852,50.022693035976,51.599350151157,51.599350151157,51.599350151157,51.599350151157,60.07089667081,62.870372812269,60.583224715054,64.72871132523,73.673859794312,80.701543668024,82.389141588592,84.243909497491,77.235777977675,75.543828413366,77.160290077492,85.447267473254,79.015075800414,64.397577728463,68.439649816557,62.496453268661,60.870034048026,60.028848453693,64.042367415695,68.573420893983,62.238871143711,64.587477458085
ขึ้น 64.59
LHSC 16.40,16.30,16.30,16.30,16.30,16.30,16.40,16.50,16.40,16.30,16.30,16.30,16.20,16.30,16.30,16.30,16.50,16.50,16.40,16.40,16.50,16.40,16.50,16.70,16.90,16.60,17.00,17.00,16.90,17.10,17.40,17.40,17.20,17.20,17.20,16.80,16.80,17.20,17.20,17.20,17.20,17.00,17.00,17.10,17.10,17.10,17.10,17.10,17.20,17.10,17.20,17.30,17.30,17.40,17.50,17.60,17.90,17.90,18.20,18.40
Rsi 50.936572774294,44.921969713819,44.921969713819,44.921969713819,44.921969713819,44.921969713819,52.96661506335,59.359186351573,51.780099126992,45.520827513564,45.520827513564,45.520827513564,39.549678281214,47.032145791645,47.032145791645,47.032145791645,59.541613445935,59.541613445935,52.369542164996,52.369542164996,58.207862844196,51.420181050732,56.840234619453,65.202289859476,71.209443044828,55.681752183115,66.249323537024,66.249323537024,61.965312076292,66.615107418576,72.120781711838,72.120781711838,63.964742650076,63.964742650076,63.964742650076,49.875435970228,49.875435970228,60.074656711015,60.074656711015,60.074656711015,60.074656711015,52.843369326175,52.843369326175,55.920198103984,55.920198103984,55.920198103984,55.920198103984,55.920198103984,59.726500969614,54.644927110893,58.451797514147,61.896063998729,61.896063998729,65.238143911917,68.238246751123,70.93924760922,77.202652781961,77.202652781961,81.761559617474,84.051340908437
ขึ้น 84.05
TOG 5.00,4.96,4.96,4.98,4.94,4.94,4.88,4.82,4.90,4.90,4.90,4.92,4.92,4.88,4.88,4.88,4.90,5.00,4.94,4.96,4.94,5.00,4.96,4.96,4.96,4.98,4.98,4.98,4.98,4.98,5.00,4.98,4.96,4.96,5.00,4.76,4.78,4.80,4.78,4.86,4.88,4.86,4.80,4.84,4.80,4.82,4.82,4.86,4.90,5.80,5.85,5.50,5.80,5.65,5.70,5.65,5.80,5.70,5.70,5.70
Rsi 67.071327492917,62.368130632996,62.368130632996,63.838550808412,58.883017525605,58.883017525605,51.877403093829,45.985425744864,53.559103990917,53.559103990917,53.559103990917,55.507068213976,55.507068213976,50.585476385628,50.585476385628,50.585476385628,53.178048631185,63.491887133399,55.580873725952,57.48258325906,54.949092193134,60.564444408669,55.589800540115,55.589800540115,55.589800540115,57.756640145729,57.756640145729,57.756640145729,57.756640145729,57.756640145729,60.545124040626,56.526767035072,52.756030902798,52.756030902798,59.086526482217,31.667871698333,34.399781805753,37.107628731827,35.528281196066,45.517202235791,47.698853030999,45.726962191086,40.339202906833,44.992405003904,41.506143722328,43.848934023053,43.848934023053,48.622022957482,52.930881797869,84.476573570161,85.07502615923,65.917972123445,71.783059081372,65.695549401472,66.709012203122,64.652059104679,67.854398607035,63.710512814196,63.710512814196,63.710512814196
ขึ้น 63.71
DRT 5.60,5.60,5.60,5.60,5.60,5.70,5.65,5.70,5.70,5.70,5.60,5.60,5.40,5.35,5.40,5.40,5.40,5.45,5.45,5.45,5.45,5.40,5.40,5.40,5.35,5.40,5.40,5.45,5.40,5.45,5.40,5.45,5.40,5.40,5.50,5.50,5.45,5.45,5.45,5.50,5.50,5.50,5.40,5.45,5.45,5.70,5.65,5.70,5.55,5.55,5.65,5.75,5.75,5.75,5.75,5.75,5.85,5.80,5.85,5.75
Rsi 60.448756566787,60.448756566787,60.448756566787,60.448756566787,60.448756566787,71.522086772389,62.152294492987,66.831766100577,66.831766100577,66.831766100577,51.061615034035,51.061615034035,32.999740994681,30.130305360043,36.112827407652,36.112827407652,36.112827407652,42.285001938436,42.285001938436,42.285001938436,42.285001938436,37.422140566847,37.422140566847,37.422140566847,32.722108086669,40.737697090121,40.737697090121,47.932212635596,42.390136025593,48.769251086341,43.573260797491,49.381160547061,44.453663235924,44.453663235924,54.893693011195,54.893693011195,49.498827784061,49.498827784061,49.498827784061,55.020004052561,55.020004052561,55.020004052561,43.217506790499,49.097139124279,49.097139124279,68.194608678229,63.096016718956,65.845979015242,53.069660221909,53.069660221909,59.19178512101,64.218575718113,64.218575718113,64.218575718113,64.218575718113,64.218575718113,69.636346643964,64.386881086988,67.060962925748,57.725292604759
ขึ้น 57.73
LALIN 4.80,4.80,4.78,4.78,4.78,4.78,4.76,4.76,4.74,4.74,4.74,4.72,4.72,4.72,4.60,4.58,4.58,4.58,4.58,4.60,4.68,4.64,4.64,4.64,4.64,4.62,4.64,4.62,4.62,4.62,4.66,4.62,4.64,4.62,4.64,4.64,4.70,4.76,4.76,4.74,4.74,4.74,4.76,4.76,4.84,4.86,4.84,4.86,4.80,4.80,4.80,4.78,4.72,4.74,4.78,4.76,4.76,4.80,4.86,4.88
Rsi 45.393792021563,45.393792021563,42.630735584614,42.630735584614,42.630735584614,42.630735584614,39.404625175509,39.404625175509,36.22528109845,36.22528109845,36.22528109845,32.908946374299,32.908946374299,32.908946374299,19.51844003601,18.189979481513,18.189979481513,18.189979481513,18.189979481513,25.05128102871,44.94249222112,39.322985612165,39.322985612165,39.322985612165,39.322985612165,36.27277029359,41.185815669043,38.02848919662,38.02848919662,38.02848919662,47.988412127825,40.908023802462,45.257157228168,41.933473161339,46.18931671221,46.18931671221,57.123167049856,64.821062669621,64.821062669621,60.614077956105,60.614077956105,60.614077956105,63.567325750363,63.567325750363,72.969725080574,74.725825373589,69.839476080375,71.823664801189,59.23383439153,59.23383439153,59.23383439153,55.205137356014,45.259916188181,48.584896614065,54.533195059498,51.33524024236,51.33524024236,57.162151370847,64.104946605356,66.07848411539
ขึ้น 66.08
QHOP 3.26,3.24,3.32,3.32,3.38,3.40,3.40,3.40,3.30,3.38,3.38,3.32,3.32,3.32,3.48,3.52,3.54,3.50,3.48,3.64,3.84,3.40,3.36,3.48,3.40,3.50,3.52,3.58,3.58,3.54,3.58,3.58,3.54,3.48,3.52,3.48,3.48,3.48,3.52,3.54,3.52,3.54,3.44,3.50,3.52,3.50,3.52,3.50,3.52,3.50,3.52,3.50,3.50,3.50,3.50,3.50,3.54,3.54,3.54,3.58
Rsi 52.658175980409,49.435032993775,59.985579711256,59.985579711256,66.13227748244,67.902237740264,67.902237740264,67.902237740264,51.194290215177,59.730902912611,59.730902912611,51.843407594188,51.843407594188,51.843407594188,66.553455163941,69.095075668129,70.309933085169,64.821697985043,62.207066815962,71.953461090659,79.180969111717,49.164126877159,47.404753247427,52.855395543566,49.195097615839,53.527400128002,54.365548047948,56.87816821551,56.87816821551,54.555687365323,56.469860779047,56.469860779047,53.839749415482,50.072433328983,52.460660305626,49.890626475177,49.890626475177,49.890626475177,52.779883587872,54.201788085517,52.499309532735,54.053503158713,45.956776983407,50.725917180863,52.23890878276,50.566786602223,52.214034492688,50.405194724386,52.188912544178,50.242884003138,52.163816758368,50.08162806421,50.08162806421,50.08162806421,50.08162806421,50.08162806421,55.255800292493,55.255800292493,55.255800292493,60.384420417666
ขึ้น 60.38
SPF (XD)23.00,23.00,23.10,23.00,23.00,23.10,23.10,23.10,23.10,23.20,23.10,23.10,23.00,23.10,23.10,23.10,23.00,23.00,23.00,23.00,23.20,23.20,23.20,23.30,23.40,23.40,23.40,23.50,23.50,23.50,23.50,23.50,23.50,23.50,23.30,23.20,23.00,23.20,23.20,23.30,23.30,23.40,23.30,23.40,23.40,23.40,23.50,23.50,23.60,23.60,23.50,23.50,23.60,23.70,23.60,23.60,23.70,24.00,23.80,23.70
Rsi 40.208762563472,40.208762563472,44.45006620277,41.295435286826,41.295435286826,45.75986767492,45.75986767492,45.75986767492,45.75986767492,50.79322764138,46.178348512385,46.178348512385,41.776308845016,47.197047221989,47.197047221989,47.197047221989,42.280574411692,42.280574411692,42.280574411692,42.280574411692,54.914639015942,54.914639015942,54.914639015942,60.336366052557,64.884058604179,64.884058604179,64.884058604179,69.282851742958,69.282851742958,69.282851742958,69.282851742958,69.282851742958,69.282851742958,69.282851742958,48.760731933106,42.053367154481,32.441678320278,45.785964493718,45.785964493718,51.357463754269,51.357463754269,56.53762376637,50.72065777964,55.636209826208,55.636209826208,55.636209826208,60.550924166346,60.550924166346,65.042322521827,65.042322521827,57.455719241766,57.455719241766,62.525164479552,66.787133540235,59.499768622297,59.499768622297,64.049186242,73.622105015816,61.806334192904,56.889968190303
ขึ้น 56.89
35
แนวโน้มลง
ชื่อกราฟ 3 เดือนแนวโน้มRSI
TPLAS 1.53,1.56,1.56,1.56,1.53,1.53,1.55,1.56,1.56,1.57,1.58,1.59,1.58,1.57,1.58,1.57,1.57,1.56,1.57,1.58,1.57,1.56,1.55,1.57,1.58,1.57,1.56,1.57,1.58,1.58,1.57,1.58,1.59,1.59,1.59,1.60,1.51,1.52,1.51,1.51,1.54,1.50,1.53,1.52,1.51,1.51,1.51,1.50,1.50,1.50,1.46,1.47,1.45,1.44,1.37,1.35,1.36,1.40,1.38,1.37
Rsi 45.691690534328,51.859339074252,51.859339074252,51.859339074252,45.417230610493,45.417230610493,50.200292040739,52.444217428829,52.444217428829,54.805957885077,57.100348130386,59.324205013649,56.187474134354,53.160431663328,55.728954698852,52.621407561073,52.621407561073,49.425064128,52.530283566734,55.474377349821,52.001154332608,48.716419761688,45.613534566989,52.174457380414,55.091591807374,51.695833573428,48.477880208124,51.714737019155,54.774566249233,54.774566249233,51.02456618061,54.387518516509,57.528226106197,57.528226106197,57.528226106197,60.891548325461,34.450082228034,37.687833904368,35.784350028484,35.784350028484,45.382179180261,37.363495960001,45.186147488647,43.247277553664,41.337123911664,41.337123911664,41.337123911664,39.175981136526,39.175981136526,39.175981136526,31.062701166167,34.703456267782,31.159104257623,29.534851556853,21.202901577764,19.509447331547,22.828321625394,34.468068529385,31.878992153707,30.639718072324
ลง 30.64
PAP 3.98,3.66,3.36,3.36,3.26,3.20,3.02,3.06,3.04,3.06,3.04,2.98,2.94,2.86,2.86,2.88,2.88,2.90,2.94,2.94,2.88,2.84,2.84,2.84,2.86,2.90,2.92,2.94,2.90,2.90,2.92,2.94,2.94,2.94,2.92,2.94,2.94,2.94,2.94,2.90,2.94,2.90,2.80,2.90,2.90,2.92,2.92,2.90,2.86,2.90,2.86,2.86,2.84,2.84,2.80,2.78,2.78,2.78,2.78,2.76
Rsi 83.994965315483,46.611601416885,32.160432818873,32.160432818873,28.718383799032,26.860793485538,22.217810086903,25.307585829416,24.777604228895,26.436642109243,25.823296161251,24.022658943664,22.877372514892,20.746966748624,20.746966748624,22.830550502852,22.830550502852,25.113865605916,29.600344802324,29.600344802324,26.806484226222,25.105243313021,25.105243313021,25.105243313021,27.960345368799,33.42655092507,36.039788626795,38.633914021111,35.530123050371,35.530123050371,38.39987728139,41.217733778019,41.217733778019,41.217733778019,38.990090783331,42.345747387416,42.345747387416,42.345747387416,42.345747387416,36.887807974296,44.580310998786,39.407590882333,30.027290857046,44.304455846513,44.304455846513,46.821267043592,46.821267043592,44.489643262798,40.180012517867,45.830909200585,41.598979813539,41.598979813539,39.484766123582,39.484766123582,35.320895140693,33.423018205982,33.423018205982,33.423018205982,33.423018205982,31.170255528367
ลง 31.17
LANNA 11.90,12.10,12.00,12.10,11.90,11.90,11.90,11.80,11.80,11.80,11.80,11.80,11.70,11.80,11.70,11.80,11.30,11.40,11.30,11.30,11.30,11.30,11.20,11.40,11.20,11.20,11.20,11.20,11.20,11.20,11.30,11.50,11.40,11.60,11.60,11.50,11.50,11.70,11.70,11.60,11.80,11.60,11.40,11.50,11.40,11.50,11.40,11.40,11.30,11.20,11.20,11.10,11.00,11.00,11.00,11.10,11.00,11.10,10.80,10.70
Rsi 40.081338994893,47.72883317953,44.659621901643,48.243826644789,42.337820857331,42.337820857331,42.337820857331,39.330976788555,39.330976788555,39.330976788555,39.330976788555,39.330976788555,35.662256189799,41.535239469392,37.817566373463,43.2844670158,29.377270405894,33.948222882668,31.736141912357,31.736141912357,31.736141912357,31.736141912357,29.178792749299,39.652693784553,34.20492717062,34.20492717062,34.20492717062,34.20492717062,34.20492717062,34.20492717062,40.572995858085,50.824309341671,46.504675058914,54.78218555332,54.78218555332,50.271475483041,50.271475483041,58.245972409956,58.245972409956,53.290480947041,60.524267762636,51.872887232074,44.952996998146,48.642099588372,45.367792664285,49.060512256437,45.73162633561,45.73162633561,42.395404048543,39.30727161867,39.30727161867,36.245319230436,33.440034583545,33.440034583545,33.440034583545,39.307050904892,35.899249615215,41.373013462908,32.426901425555,30.091186083986
ลง 30.09
SPI 71.00,70.50,70.50,70.00,70.00,70.00,68.50,73.00,71.00,71.00,71.00,71.00,71.50,71.50,70.75,71.00,71.00,70.75,73.00,73.00,72.50,72.75,70.50,71.25,71.25,71.25,71.75,70.50,70.50,70.50,70.50,70.75,70.75,70.50,70.75,70.75,70.75,70.75,69.75,70.50,70.50,70.50,70.25,70.25,70.00,70.00,68.50,68.75,68.50,69.50,69.50,69.50,69.50,66.00,69.75,67.00,67.50,67.50,67.50,66.75
Rsi 48.693895845326,46.369300859022,46.369300859022,43.936706793057,43.936706793057,43.936706793057,36.718916530946,58.659838174448,50.310669713641,50.310669713641,50.310669713641,50.310669713641,52.580224141461,52.580224141461,48.709834086658,50.030226770167,50.030226770167,48.579805552896,59.85897910419,59.85897910419,56.656054297194,57.869903069746,45.515480215836,49.393743990951,49.393743990951,49.393743990951,52.225298888329,45.38797330797,45.38797330797,45.38797330797,45.38797330797,47.24590702449,47.24590702449,45.452538940195,47.594761700122,47.594761700122,47.594761700122,47.594761700122,39.29246755262,46.789391901242,46.789391901242,46.789391901242,44.501437408166,44.501437408166,42.113147469174,42.113147469174,30.662286063153,33.888767309278,32.271565057794,43.820261223451,43.820261223451,43.820261223451,43.820261223451,24.307742807886,49.998202972412,39.429382666166,41.83675220949,41.83675220949,41.83675220949,38.937449436089
ลง 38.94
AOT 68.75,69.00,68.75,68.75,67.50,67.50,66.75,67.25,67.75,67.75,67.75,67.75,67.00,68.75,69.00,68.00,67.00,67.75,67.50,67.75,68.25,67.75,67.75,67.50,67.75,68.00,67.25,67.50,67.50,67.25,67.25,68.00,68.25,68.00,68.25,68.50,68.75,69.00,68.50,68.50,68.25,68.00,68.00,68.00,68.50,68.75,69.25,68.50,68.25,67.75,67.75,68.25,68.00,67.50,68.00,67.25,66.75,66.75,66.75,65.75
Rsi 54.280168004346,55.698033016352,53.897971433755,53.897971433755,45.391302667062,45.391302667062,40.899452938784,44.819840040414,48.498914021705,48.498914021705,48.498914021705,48.498914021705,42.748414516901,55.890566962095,57.395178459835,50.042042403017,43.974868735055,48.971844225474,47.45253158165,49.151417538341,52.461740629321,49.024651963455,49.024651963455,47.230298086526,49.231418803532,51.2233983268,45.460629167837,47.577732550748,47.577732550748,45.528078204267,45.528078204267,52.628507064821,54.746048040964,52.231654693702,54.482983438191,56.681630422084,58.823606916534,60.905429557563,54.924406483261,54.924406483261,51.96522467972,49.11545891507,49.11545891507,49.11545891507,55.24616700742,57.97270115901,62.84776521638,52.929752627753,50.092048963963,44.906539349663,44.906539349663,50.811968416649,48.03927086405,42.986982615715,48.787327731736,41.901102807031,38.045672454473,38.045672454473,38.045672454473,30.935387382497
ลง 30.94
THMUI 1.34,1.35,1.39,1.35,1.33,1.30,1.29,1.28,1.27,1.29,1.29,1.30,1.29,1.30,1.30,1.29,1.27,1.27,1.28,1.28,1.27,1.27,1.28,1.28,1.29,1.28,1.27,1.30,1.29,1.27,1.27,1.28,1.32,1.32,1.32,1.36,1.31,1.31,1.30,1.30,1.29,1.30,1.28,1.30,1.31,1.35,1.30,1.30,1.27,1.28,1.27,1.24,1.23,1.22,1.20,1.21,1.19,1.19,1.19,1.19
Rsi 55.690391444019,58.149651046764,66.224777859552,54.831144018286,50.182280174719,44.137222338293,42.307719391361,40.499853342947,38.71810873905,44.022328507502,44.022328507502,46.697644715796,44.411816888239,47.19540478816,47.19540478816,44.604956385335,39.889259476644,39.889259476644,43.361530719437,43.361530719437,40.63899320791,40.63899320791,44.668147033256,44.668147033256,48.705982965768,45.157156792518,41.871616300909,52.934922866361,49.549598639241,43.550745166582,43.550745166582,47.253788195375,58.874994038624,58.874994038624,58.874994038624,67.749599934212,52.498948271252,52.498948271252,49.893827565475,49.893827565475,47.178686136166,50.102877685339,44.765205700494,50.450032863428,53.051855254526,61.712268027311,49.436185337521,49.436185337521,43.425138320219,45.79126438464,43.817711564238,38.462143523859,36.845537566863,35.249973775177,32.242684865384,35.218605434137,32.174935781831,32.174935781831,32.174935781831,32.174935781831
ลง 32.17
CHEWA 1.11,1.11,1.12,1.11,1.12,1.11,1.10,1.10,1.10,1.10,1.10,1.11,1.10,1.11,1.12,1.11,1.11,1.11,1.13,1.14,1.13,1.12,1.13,1.12,1.11,1.12,1.11,1.12,1.12,1.12,1.13,1.12,1.09,1.10,1.10,1.11,1.11,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.11,1.12,1.12,1.10,1.10,1.10,1.10,1.07,1.07,1.03,0.93,0.90,0.82,0.84,0.80,0.78
Rsi 47.992546363888,47.992546363888,50.875828677923,48.009453569287,50.98350493249,48.024975346406,45.200277414293,45.200277414293,45.200277414293,45.200277414293,45.200277414293,49.502548201002,45.643477049805,49.853464918461,53.714131339207,49.601665614004,49.601665614004,49.601665614004,57.692841437534,61.059161757193,56.239999264655,51.834227025097,55.58157938631,51.284651280886,47.343088287828,51.368269800143,47.461180775428,51.438878360312,51.438878360312,51.438878360312,55.634099024569,50.898691090569,39.920748566936,44.238080888283,44.238080888283,48.527838370437,48.527838370437,52.74403655524,52.74403655524,52.74403655524,52.74403655524,52.74403655524,52.74403655524,52.74403655524,46.364011321012,52.545727178403,52.545727178403,41.461667099534,41.461667099534,41.461667099534,41.461667099534,29.083864152604,29.083864152604,19.898082257627,10.753788095105,9.3635604419975,6.8284367452415,13.158528463054,11.478804362354,10.740540748724
ลง 10.74
PHOL 1.84,1.87,1.85,1.84,1.82,1.79,1.75,1.75,1.78,1.78,1.78,1.78,1.82,1.82,1.83,1.83,1.82,1.82,1.81,1.81,1.81,1.78,1.82,1.80,1.80,1.78,1.81,1.78,1.80,1.79,1.80,1.80,1.78,1.79,1.80,1.79,1.80,1.81,1.82,1.81,1.83,1.81,1.79,1.81,1.77,1.79,1.78,1.79,1.79,1.78,1.78,1.76,1.79,1.76,1.76,1.76,1.75,1.77,1.76,1.74
Rsi 49.373832461754,51.899580563914,50.10489422387,49.188995713563,47.325711791053,44.596792758417,41.186644019815,41.186644019815,44.85448518542,44.85448518542,44.85448518542,44.85448518542,50.401744067484,50.401744067484,51.807333774373,51.807333774373,50.15876024109,50.15876024109,48.373530026012,48.373530026012,48.373530026012,42.681555144726,50.966204395968,47.286038890209,47.286038890209,43.632105731819,49.887435811934,44.561861730614,48.508304971393,46.717566658998,48.754859222468,48.754859222468,44.783100397835,47.103417108055,49.393575840864,47.193174784905,49.610611682555,51.978106577874,54.290902407535,51.613896403875,56.25929266011,50.987585861587,46.313963548947,51.137337913138,42.846160339416,47.435258247721,45.469384277463,47.799172646129,47.799172646129,45.54253099067,45.54253099067,41.047541001966,49.154211084438,42.813906601737,42.813906601737,42.813906601737,40.631932182006,46.50411847485,44.152551235945,39.816055741076
ลง 39.82
PDG 2.98,2.98,3.02,2.98,2.96,2.94,2.98,2.94,2.94,2.96,2.96,2.94,2.94,2.94,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.82,2.84,2.84,2.84,2.84,2.82,2.84,2.84,2.94,2.90,2.92,2.88,2.94,3.02,2.92,2.94,2.88,2.92,2.92,2.90,2.86,2.94,2.90,3.00,2.86,2.88,2.88,2.88,2.86,2.82,2.82,2.82,2.80,2.82,2.84,2.84,2.80
Rsi 53.751963652621,53.751963652621,58.960787855671,52.582916481811,49.688739118702,46.908291180003,52.61883191124,47.156514754634,47.156514754634,50.156920235819,50.156920235819,47.058127658194,47.058127658194,47.058127658194,33.956862080628,33.956862080628,33.956862080628,33.956862080628,33.956862080628,33.956862080628,33.956862080628,33.956862080628,33.956862080628,30.633571020834,37.247458905233,37.247458905233,37.247458905233,37.247458905233,33.013576420706,40.319262614333,40.319262614333,63.440590285777,54.367367630326,57.6302745912,49.939224480663,58.817415632163,67.176139774211,52.760602364134,54.847551106349,47.996973056222,52.276499307757,52.276499307757,49.895455247249,45.437926821198,54.242530465455,49.906147038169,58.778456407984,46.390627326263,48.074256321135,48.074256321135,48.074256321135,46.259731839075,42.781778349893,42.781778349893,42.781778349893,40.863210349368,43.58765027654,46.254194270772,46.254194270772,41.683917949997
ลง 41.68
GIFT 3.74,3.74,3.70,3.68,3.72,3.72,3.82,3.80,3.80,3.80,3.92,3.90,3.92,3.80,3.82,3.82,3.86,3.90,3.86,3.88,3.88,3.84,3.88,3.86,3.88,3.88,3.82,3.78,3.78,3.84,3.84,3.86,3.86,3.84,3.84,3.92,3.78,3.76,3.76,3.86,3.88,3.90,3.70,3.80,3.82,3.84,3.76,3.78,3.68,3.64,3.68,3.60,3.60,3.60,3.58,3.58,3.58,3.52,3.50,3.50
Rsi 57.089413587136,57.089413587136,50.273276293911,47.236484588494,53.310943419899,53.310943419899,64.995396886622,61.67117353061,61.67117353061,61.67117353061,72.291288668538,68.866414590396,70.377751690169,53.573529992147,55.481438605697,55.481438605697,59.355716261668,62.838507560665,57.529612862965,59.377598255282,59.377598255282,53.934133875633,58.073432422616,55.393281260043,57.505316109119,57.505316109119,49.37192777412,44.820633389366,44.820633389366,52.446632420865,52.446632420865,54.858450830876,54.858450830876,51.810880957415,51.810880957415,61.685180081787,44.500401130367,42.671510346416,42.671510346416,53.704680222975,55.547328111234,57.37441943811,39.770535175985,48.310350441574,49.842119618894,51.393328575121,45.351511540646,47.02811718756,40.360587772184,38.037508218028,41.654116748316,37.002362523101,37.002362523101,37.002362523101,35.755563324905,35.755563324905,35.755563324905,31.747358048372,30.519230865775,30.519230865775
ลง 30.52
CFRESH 4.10,4.10,4.10,4.00,3.98,4.00,4.00,3.96,3.98,4.00,3.96,4.00,4.00,4.00,3.98,3.98,3.94,3.94,3.96,3.96,3.96,3.94,3.94,3.92,3.92,3.94,3.92,3.90,3.90,3.88,3.88,3.86,3.82,3.84,3.84,3.84,3.84,3.84,3.94,3.84,3.86,3.86,3.82,3.82,3.80,3.84,3.84,3.86,3.84,3.84,3.80,3.78,3.76,3.74,3.56,3.50,3.48,3.34,3.30,3.24
Rsi 52.861667568433,52.861667568433,52.861667568433,40.537757309724,38.599531465754,41.606269335222,41.606269335222,37.36243504336,40.623567435732,43.775960012634,39.283807908296,45.325871935336,45.325871935336,45.325871935336,42.673909988242,42.673909988242,37.57456448189,37.57456448189,41.6199144588,41.6199144588,41.6199144588,38.503542702234,38.503542702234,35.427072524261,35.427072524261,40.90333618986,37.480226874229,34.381576960006,34.381576960006,31.373413437131,31.373413437131,28.483176565735,23.767265910254,30.00726858942,30.00726858942,30.00726858942,30.00726858942,30.00726858942,56.057871954759,40.017894248786,43.499911815414,43.499911815414,38.337712087717,38.337712087717,35.86934767336,43.679575202204,43.679575202204,47.394648017834,44.25116714709,44.25116714709,38.3510793627,35.782135096859,33.374573027219,31.119655291243,18.805115571453,16.466078918205,15.762287923578,11.921186875458,11.089668806099,9.9666725055274
ลง 9.97
TVO 28.50,29.50,30.00,29.50,28.75,28.25,28.00,28.00,27.75,27.75,28.00,28.00,28.25,27.00,27.25,26.75,27.00,26.50,27.00,27.00,26.75,26.75,26.75,27.00,26.75,26.75,26.75,27.00,27.00,26.75,26.75,27.25,27.50,27.25,27.50,27.50,27.50,27.25,27.25,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.25,27.00,27.00,26.75,27.00,26.50,27.00,26.50,26.75,26.25,26.50,26.75,26.25,26.25
Rsi 55.321848626978,65.559570939433,69.342278075873,62.007861053023,52.959190529797,47.93690458444,45.607978993553,45.607978993553,43.175270560955,43.175270560955,46.48572952414,46.48572952414,49.872576550277,37.196546077593,40.456208551873,36.388347444952,39.655527858973,35.705614008463,41.934193795303,41.934193795303,39.703771426715,39.703771426715,39.703771426715,43.45981068133,40.727604179553,40.727604179553,40.727604179553,45.042835283648,45.042835283648,41.535774766706,41.535774766706,50.47921175338,54.247817902272,50.138679418137,53.899309518721,53.899309518721,53.899309518721,49.259102212681,49.259102212681,44.78733890877,44.78733890877,44.78733890877,44.78733890877,44.78733890877,44.78733890877,44.78733890877,52.093358388278,45.595780632849,45.595780632849,39.833586265513,47.041120577221,37.39309078776,48.719620978883,40.77530476994,45.555658744265,38.808793417177,43.328199913876,47.503675687174,40.997690989841,40.997690989841
ลง 41
CPL 2.54,2.58,2.54,2.54,2.48,2.42,2.30,2.30,2.36,2.34,2.24,2.24,2.22,2.22,2.20,1.97,1.96,2.00,2.06,2.10,2.06,2.00,2.00,2.10,2.06,2.06,2.02,2.02,2.04,2.10,2.04,2.04,2.02,2.04,2.06,2.06,2.06,2.04,2.04,2.00,2.02,1.99,2.00,1.98,1.98,1.98,1.98,1.99,1.98,1.99,1.99,2.00,2.00,1.90,1.89,1.80,1.80,1.71,1.78,1.54
Rsi 33.320268934217,36.416396206973,34.682131335582,34.682131335582,32.02864049786,29.590551489291,25.422410028837,25.422410028837,31.054081636095,30.234494527641,26.472439979915,26.472439979915,25.72983353366,25.72983353366,24.919121106888,17.924555222951,17.692033968975,22.048016348916,28.187348748413,32.030617253316,30.28514060178,27.834870901021,27.834870901021,37.594343869665,35.524797063982,35.524797063982,33.392853784413,33.392853784413,35.632852028922,41.941006139656,37.937075375286,37.937075375286,36.586806281303,38.927719429883,41.262808934352,41.262808934352,41.262808934352,39.382138325691,39.382138325691,35.616767038496,38.769112155552,35.927505362278,37.570113982353,35.60414052685,35.60414052685,35.60414052685,35.60414052685,37.7933177163,36.458545991517,38.7867555187,38.7867555187,41.281958286259,41.281958286259,28.030562526231,27.093953375765,20.465915834495,20.465915834495,15.942728318175,29.072783191968,18.438399013974
ลง 18.44
MBKET 11.10,11.20,11.20,11.10,10.60,10.50,10.50,10.30,10.30,10.30,10.30,10.30,10.30,10.20,10.20,10.20,10.20,10.20,10.10,10.20,10.20,10.10,10.20,10.10,10.10,10.10,10.20,10.20,10.20,10.20,10.10,10.10,10.10,10.20,10.20,10.20,10.20,10.20,10.10,10.10,10.20,10.20,10.10,10.10,10.10,9.80,9.60,9.50,9.25,9.20,9.25,9.20,9.15,8.80,8.75,8.75,8.60,8.55,8.50,8.45
Rsi 63.094209739868,65.903176747005,65.903176747005,60.55764997362,42.148876604912,39.558794309401,39.558794309401,34.623650852151,34.623650852151,34.623650852151,34.623650852151,34.623650852151,34.623650852151,31.553353986699,31.553353986699,31.553353986699,31.553353986699,31.553353986699,27.961699945639,35.828140661538,35.828140661538,31.800768200053,39.165125108757,35.08510074342,35.08510074342,35.08510074342,42.558878802416,42.558878802416,42.558878802416,42.558878802416,36.852034636486,36.852034636486,36.852034636486,45.910825600081,45.910825600081,45.910825600081,45.910825600081,45.910825600081,38.012113111626,38.012113111626,48.323234366854,48.323234366854,40.508494412804,40.508494412804,40.508494412803,25.224071854313,19.847532003997,17.804090731834,13.940029257217,13.317497472252,17.295033468986,16.480627220291,15.685210483846,11.500817791048,11.047409778272,11.047409778272,9.7148486824895,9.3116521050892,8.9132676116741,8.5206817009855
ลง 8.52
ZMICO 1.02,1.02,1.02,1.03,1.03,1.04,1.05,1.05,1.03,1.05,1.05,1.07,1.07,1.08,1.08,1.07,1.07,1.08,1.07,1.07,1.08,1.09,1.09,1.08,1.09,1.07,1.07,1.06,1.06,1.07,1.07,1.06,1.06,1.07,1.06,1.04,1.05,1.05,1.06,1.06,1.06,1.07,1.06,1.05,1.06,1.05,1.06,1.05,1.04,1.04,1.01,1.01,1.00,0.99,1.00,1.00,0.96,0.97,0.96,0.95
Rsi 45.974291085845,45.974291085845,45.974291085845,49.818871223869,49.818871223869,53.644632271056,57.161801740928,57.161801740928,48.607309959965,55.740439124612,55.740439124612,61.877123251416,61.877123251416,64.714169305426,64.714169305426,59.572589665689,59.572589665689,62.983439615319,57.737432861409,57.737432861409,61.460320559158,64.799625144558,64.799625144558,58.882589278283,62.563934842017,52.449592965165,52.449592965165,47.954087058455,47.954087058455,52.65990323663,52.65990323663,47.661977991131,47.661977991131,52.851710862896,47.752441397541,39.536429852105,44.663095664999,44.663095664999,49.617488103882,49.617488103882,49.617488103882,54.684756543954,49.340555209234,44.642190674185,49.791022834611,45.257791516009,50.145915997011,45.746800619924,41.797960434801,41.797960434801,32.144105004337,32.144105004337,29.509276383487,27.115653170576,32.970901138798,32.970901138798,24.019299884859,29.194882564095,27.199605337567,25.334939285161
ลง 25.33
AYUD 42.00,42.25,42.75,43.00,44.25,43.00,43.75,43.75,44.00,43.50,43.75,44.00,45.25,45.75,47.00,46.75,45.50,45.25,45.00,45.25,45.50,46.00,45.50,46.00,47.50,47.75,48.50,48.75,48.75,48.75,48.75,48.25,48.75,49.25,48.75,45.25,44.00,44.00,44.50,43.25,43.00,44.00,44.50,43.75,43.75,43.50,43.75,42.75,42.50,42.50,42.75,42.50,42.50,41.50,40.75,41.25,40.75,40.00,40.00,40.25
Rsi 69.021027798057,71.362096911523,75.370866079312,77.097156747604,83.372593792748,64.376421782691,68.948019608316,68.948019608316,70.415727030282,63.90948541865,65.619978608954,67.289529821375,74.069888576588,76.195435972211,80.499160053746,77.481991035606,64.470576035766,62.22012626581,59.9659034662,61.469246652747,62.966871997729,65.827656370622,60.771942036084,63.768643060816,70.940620076265,71.937657906913,74.737929617306,75.61155219191,75.61155219191,75.61155219191,75.61155219191,69.176091302313,71.764165990159,74.10558867343,68.030308320976,42.045570644872,36.659964501148,36.659964501148,40.212620948937,34.936877285116,33.976773633099,40.965306682978,44.148609529168,40.611147030461,40.611147030461,39.390978838191,41.290599024974,36.378979743574,35.250072603136,35.250072603136,37.499442921177,36.147121052601,36.147121052601,30.966552026438,27.753833508225,32.762099576503,30.486163581514,27.410230082121,27.410230082121,30.135314658834
ลง 30.14
BKI (XD)329.00,330.00,328.00,330.00,328.00,329.00,329.00,329.00,331.00,327.00,327.00,326.00,326.00,326.00,327.00,326.00,325.00,325.00,325.00,325.00,325.00,325.00,324.00,325.00,323.00,324.00,327.00,327.00,325.00,325.00,328.00,327.00,325.00,326.00,325.00,326.00,325.00,325.00,324.00,324.00,326.00,324.00,324.00,324.00,324.00,325.00,325.00,324.00,323.00,324.00,325.00,323.00,326.00,323.00,326.00,327.00,326.00,325.00,323.00,323.00
Rsi 44.535936281663,47.509464545317,42.591372027285,48.349433906628,43.636084678434,46.447178069317,46.447178069317,46.447178069317,52.379832898147,42.289341393159,42.289341393159,40.052246198174,40.052246198174,40.052246198174,43.76755214519,41.029140279478,38.439111811333,38.439111811333,38.439111811333,38.439111811333,38.439111811333,38.439111811333,34.99320201368,40.71653270896,34.226244368382,39.42546205595,51.748145873804,51.748145873804,44.715043200415,44.715043200415,55.28682713171,51.735479310597,45.447689306439,48.798478500877,45.770817099169,49.167295981916,46.060523759719,46.060523759719,42.915549241966,42.915549241966,50.720247841621,44.210705737349,44.210705737349,44.210705737349,44.210705737349,48.643459171085,48.643459171085,44.539202519473,40.829267277291,45.700145187855,50.121902100687,42.642695598596,53.783178099138,44.479408362818,53.198258089752,55.695803538425,52.668954486166,49.756856982791,44.461992875849,44.461992875849
ลง 44.46
TCOAT 29.25,29.25,30.25,30.00,30.25,30.25,30.25,30.25,30.25,30.25,27.75,27.75,27.75,27.75,30.00,30.00,30.00,30.00,30.00,29.00,29.00,29.00,29.00,29.00,29.00,29.00,29.00,29.00,29.25,28.00,28.50,28.50,28.25,28.25,28.25,28.25,28.50,28.50,28.50,28.50,28.50,28.50,28.50,28.50,28.50,28.50,28.50,28.50,28.50,28.50,28.50,28.50,28.25,28.25,25.00,27.25,27.25,27.25,27.25,26.00
Rsi 14.439931097076,14.439931097076,49.676662090186,44.718338807225,50.083817559784,50.083817559784,50.083817559784,50.083817559784,50.083817559784,50.083817559784,19.921698283264,19.921698283264,19.921698283264,19.921698283264,53.686008540867,53.686008540867,53.686008540867,53.686008540867,53.686008540867,42.224361756091,42.224361756091,42.224361756091,42.224361756091,42.224361756091,42.224361756091,42.224361756091,42.224361756091,42.224361756091,47.666480414808,31.625881442459,40.282595872912,40.282595872912,37.52741939311,37.52741939311,37.52741939311,37.52741939311,42.790487093784,42.790487093784,42.790487093784,42.790487093784,42.790487093784,42.790487093784,42.790487093784,42.790487093784,42.790487093784,42.790487093784,42.790487093784,42.790487093784,42.790487093784,42.790487093784,42.790487093784,42.790487093784,33.541620999305,33.541620999305,7.8758902173808,41.340795329514,41.340795329514,41.340795329514,41.340795329514,32.514801345785
ลง 32.51
DCC 2.16,2.18,2.18,2.20,2.22,2.18,2.12,2.10,2.08,2.06,2.04,2.06,2.10,2.08,2.08,2.06,2.12,2.12,2.16,2.16,2.18,2.16,2.16,2.16,2.18,2.16,2.20,2.18,2.16,2.14,2.14,2.14,2.12,2.12,2.14,2.10,2.10,2.10,2.14,2.10,2.10,2.12,2.10,2.06,2.06,1.99,2.06,2.08,2.10,2.08,2.08,2.04,2.06,1.97,1.98,1.93,1.91,1.93,1.92,1.91
Rsi 51.854493940276,54.10295293067,54.10295293067,56.461126512353,58.743905276841,52.783207623157,45.349834581187,43.167551937986,41.040711747326,38.972837392882,36.96694554049,40.277264662194,46.346252285972,43.941837117878,43.941837117878,41.448001630125,50.520392887572,50.520392887572,55.813903561431,55.813903561431,58.394990019406,54.938926104775,54.938926104775,54.938926104775,58.040555852661,54.035124821066,59.983179513575,56.075855185967,52.399940241604,48.944687712185,48.944687712185,48.944687712185,45.220445735404,45.220445735404,49.662589089147,42.278335027935,42.278335027935,42.278335027935,51.318832141875,43.912162557333,43.912162557333,48.243761904019,44.539437636522,38.218816679699,38.218816679699,29.67253681859,43.321582144438,46.515487236283,49.5755487188,46.698234738516,46.698234738516,41.157491944521,44.691091273679,34.616876522516,36.334148067615,31.83225293158,30.219343107064,33.830018190167,32.91300500731,31.979472747573
ลง 31.98
DCON 0.51,0.52,0.51,0.51,0.52,0.51,0.50,0.51,0.51,0.51,0.50,0.50,0.51,0.51,0.50,0.50,0.50,0.49,0.50,0.50,0.49,0.49,0.50,0.50,0.49,0.49,0.48,0.49,0.49,0.48,0.47,0.47,0.49,0.48,0.47,0.49,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.48,0.46,0.45,0.45,0.45,0.45,0.44,0.44,0.44,0.44,0.43,0.44,0.43,0.40
Rsi 44.523386845062,50.336791500995,45.232284321552,45.232284321552,50.995603844978,45.80470200816,41.2795824654,46.926158741536,46.926158741536,46.926158741536,41.894541919617,41.894541919617,48.321057172681,48.321057172681,42.827533015581,42.827533015581,42.827533015581,37.502429389774,44.88277998478,44.88277998478,39.476244541231,39.476244541231,46.895195297676,46.895195297676,41.058240599759,41.058240599759,35.878983490621,43.547867529391,43.547867529391,38.243230097903,33.808209270239,33.808209270239,47.839107469701,42.938165943375,38.671645881809,49.483050035526,41.587715434841,41.587715434841,41.587715434841,41.587715434841,41.587715434841,41.587715434841,41.587715434841,41.587715434841,41.587715434841,41.587715434841,49.963373495755,38.173867921775,33.870397526378,33.870397526378,33.870397526378,33.870397526378,29.410777186006,29.410777186006,29.410777186006,29.410777186006,24.985812545592,35.445412974051,30.817791008663,21.675235645548
ลง 21.68
TCMC 1.85,1.91,1.91,1.96,1.90,2.46,2.96,2.82,2.94,2.90,2.84,3.08,3.04,3.10,3.08,3.04,3.02,3.18,3.12,3.04,2.94,2.92,3.02,2.98,3.02,3.18,3.28,3.20,3.16,3.18,3.18,3.12,3.06,3.06,3.12,3.18,3.14,3.16,3.12,3.08,3.04,3.02,3.04,3.04,3.08,3.00,3.00,2.96,2.88,2.84,2.78,2.60,2.68,2.56,2.50,2.50,2.44,2.52,2.48,2.48
Rsi 52.206424411355,56.09306910681,56.09306910681,59.292466779967,54.189570060105,75.437359959878,83.013161801773,75.949629478906,77.701075631005,75.721564158237,72.72852952957,76.696418507178,74.744491465193,75.741785609477,74.683133874438,72.5005372553,71.377314645096,74.747841482579,71.354521144239,66.987895524743,61.889471705552,60.891290343674,64.016312064734,61.886126067415,63.204698300586,67.976996475554,70.548065462081,65.98387112333,63.762609127233,64.40777563414,64.40777563414,60.650770106859,57.065966299301,57.065966299301,59.820232179569,62.416704578906,59.649285335149,60.590163610113,57.692701507473,54.867091244299,52.11815239774,50.749050567276,52.104023000418,52.104023000418,54.977108798102,48.686755070699,48.686755070699,45.657442265044,40.261821814563,37.853103611557,34.517265979387,26.867658268166,33.881090755797,29.33640394262,27.360247654598,27.360247654598,25.377647485764,32.410298447883,30.845025949573,30.845025949573
ลง 30.85
EVER 0.53,0.52,0.52,0.53,0.50,0.50,0.50,0.50,0.49,0.51,0.51,0.52,0.51,0.51,0.52,0.51,0.51,0.51,0.50,0.50,0.52,0.51,0.52,0.51,0.52,0.53,0.54,0.53,0.56,0.58,0.57,0.57,0.57,0.56,0.57,0.58,0.56,0.57,0.56,0.55,0.56,0.57,0.56,0.56,0.55,0.55,0.56,0.55,0.54,0.54,0.54,0.56,0.56,0.54,0.55,0.54,0.51,0.50,0.41,0.41
Rsi 52.267749902096,47.861585822382,47.861585822382,52.505065226756,40.773213084602,40.773213084602,40.773213084602,40.773213084602,37.060478685806,47.380494969264,47.380494969264,51.949236707307,47.507089390465,47.507089390465,52.243165624317,47.616576998323,47.616576998323,47.616576998323,42.874343496502,42.874343496502,53.594348714477,48.675855531625,53.292093237898,48.585982738261,53.050880101382,57.066147598459,60.686977675599,55.634150654276,65.038605174792,69.656498807449,65.031281180292,65.031281180292,65.031281180292,60.051095710276,63.094754659827,65.893199667474,56.642295086412,59.689596661081,55.489631617185,51.581027342373,54.994965453342,58.171115694348,54.062278204538,54.062278204538,49.968909981188,49.968909981188,54.007611875587,49.688061251518,45.747687449582,45.747687449582,45.747687449582,54.717783508483,54.717783508483,45.913592078113,50.225985160789,46.254365830756,36.842181436812,34.334179875024,20.685783373559,20.685783373559
ลง 20.69
PLAT 7.60,7.55,7.40,7.25,7.30,7.10,6.80,6.80,6.75,6.70,6.75,6.60,6.55,6.50,6.30,6.30,6.40,6.40,6.50,6.70,6.65,6.60,6.60,6.65,6.60,6.50,6.55,6.60,6.60,6.55,6.50,6.45,6.45,6.40,6.45,6.50,6.55,6.60,6.50,6.50,6.45,6.40,6.20,6.05,6.05,6.15,6.20,6.20,6.20,6.25,6.30,6.30,6.15,6.10,6.10,6.15,6.00,5.95,5.80,5.80
Rsi 56.923300952797,53.743081316545,45.525761417343,39.089261341104,42.031307576597,34.792239147686,27.219324438401,27.219324438401,26.120373789939,25.031992779776,28.251568636994,24.809311246295,23.769661159871,22.743276390245,19.176324491336,19.176324491336,25.914137242826,25.914137242826,32.445502554275,43.225874914356,41.445224430114,39.684697598408,39.684697598408,42.516610473388,40.470291216208,36.669020933326,39.717868481465,42.689132036201,42.689132036201,40.380807128,38.158734450916,36.023925648328,36.023925648328,33.828982270718,37.903569356624,41.765302815659,45.420650535359,48.876480025299,43.010826355877,43.010826355877,40.212388082822,37.579266416746,29.311417119863,24.888671887688,24.888671887688,32.735904420453,36.31835370333,36.31835370333,36.31835370333,40.290234099171,44.048425346838,44.048425346838,36.135184168346,33.946029589941,33.946029589941,38.282383020349,31.583633058021,29.716982838942,24.952453060481,24.952453060481
ลง 24.95
SAMCO 1.71,1.70,1.70,1.72,1.70,1.69,1.70,1.70,1.70,1.70,1.71,1.71,1.71,1.71,1.71,1.70,1.71,1.71,1.72,1.71,1.72,1.72,1.72,1.71,1.71,1.75,1.73,1.73,1.76,1.76,1.77,1.77,1.74,1.75,1.70,1.70,1.69,1.69,1.70,1.70,1.69,1.70,1.70,1.70,1.71,1.70,1.70,1.70,1.67,1.69,1.69,1.69,1.65,1.60,1.61,1.63,1.58,1.58,1.57,1.55
Rsi 45.728845215251,43.771691721793,43.771691721793,48.849580830266,44.519798455819,42.491811484874,45.181038457603,45.181038457603,45.181038457603,45.181038457603,48.4250003093,48.4250003093,48.4250003093,48.4250003093,48.4250003093,44.601851209259,48.942879394414,48.942879394414,53.196376997931,48.816691741362,52.985195205824,52.985195205824,52.985195205824,48.093164054215,48.093164054215,63.658710372952,54.808696128189,54.808696128189,63.60970298859,63.60970298859,66.157626650225,66.157626650225,53.198138018461,56.272969786707,41.567802197157,41.567802197157,39.192223570913,39.192223570913,42.972030540353,42.972030540353,40.08245421387,44.128434988101,44.128434988101,44.128434988101,48.474037151674,44.727592396594,44.727592396594,44.727592396594,34.683541894243,43.752007631974,43.752007631974,43.752007631974,32.485587134752,24.123381376465,28.109205151725,35.416345061136,27.806921752994,27.806921752994,26.486907497925,24.029972538006
ลง 24.03
PDI 12.30,12.30,12.30,12.90,12.60,12.40,12.40,12.50,12.20,12.30,12.00,12.10,12.20,12.20,12.20,12.20,12.10,12.10,12.20,12.20,12.10,12.00,12.00,12.00,12.10,12.00,12.10,12.00,12.00,12.10,12.00,12.00,11.80,12.00,11.80,12.00,12.00,12.00,12.10,11.90,12.00,11.90,11.90,11.90,12.00,11.80,11.90,11.60,11.30,11.20,11.00,10.50,10.00,9.45,9.40,9.15,8.75,8.55,8.65,8.60
Rsi 48.300766694617,48.300766694617,48.300766694617,64.601130447298,55.225369761519,50.014005203109,50.014005203109,52.607366560727,45.055289417372,47.747979510073,41.22135426896,43.970597094236,46.657497649612,46.657497649612,46.657497649612,46.657497649612,43.830345226732,43.830345226732,47.518454367489,47.518454367489,44.155966170776,41.029328506118,41.029328506118,41.029328506118,45.820859731098,42.134007736282,46.748354083805,43.051284837526,43.051284837526,47.835751996725,43.866846601473,43.866846601473,36.78716366512,46.147068347972,39.800494975756,47.566360661096,47.566360661096,47.566360661096,51.475507723595,44.35332843733,48.211655002925,44.861834741188,44.861834741188,44.861834741188,49.264684635094,42.035171213325,46.280035102581,37.425384634408,31.031495128408,29.23835115549,26.002144104136,20.032554799505,16.061498548914,13.007089506043,12.769349695249,11.625214257148,10.070457279776,9.3939616153028,12.556937447491,12.325256989686
ลง 12.33
VIBHA 1.96,1.98,1.95,1.94,1.92,1.91,1.90,1.89,1.88,1.92,1.92,1.90,1.90,1.90,1.90,1.91,1.96,1.96,1.95,1.99,1.97,1.92,1.94,1.95,1.95,1.93,1.94,1.94,1.94,1.94,1.94,1.93,1.95,1.95,1.95,1.95,1.96,1.96,1.99,1.98,1.96,1.96,1.95,1.93,1.93,1.93,1.92,1.92,1.88,1.89,1.88,1.86,1.86,1.82,1.82,1.82,1.78,1.78,1.78,1.77
Rsi 36.459158371439,43.280633177218,36.884152806154,35.025918688369,31.597256687021,30.015168760054,28.479497543031,26.992256602408,25.555077495715,39.444130105274,39.444130105274,35.593373542205,35.593373542205,35.593373542205,35.593373542205,39.56150508192,54.617217631747,54.617217631747,51.633754069786,60.84679771956,55.186393453546,44.132954496087,48.570307755706,50.679659720924,50.679659720924,46.277142871542,48.677784961763,48.677784961763,48.677784961763,48.677784961763,48.677784961763,45.718519728156,52.003159801428,52.003159801428,52.003159801428,52.003159801428,55.470417261688,55.470417261688,64.414521886399,60.082416013508,52.480425843691,52.480425843691,48.893130516966,42.618569727944,42.618569727944,42.618569727944,39.45645513006,39.45645513006,29.353161474616,33.909427934981,31.707215689703,27.816292688254,27.816292688254,21.653009108613,21.653009108613,21.653009108613,16.959649547475,16.959649547475,16.959649547475,15.884582774488
ลง 15.88
LRH 56.75,57.25,60.25,61.25,61.50,61.00,60.25,60.25,60.75,61.00,61.25,60.75,60.25,60.50,61.75,62.75,63.00,64.00,63.75,63.50,65.00,65.25,66.00,67.25,66.75,66.00,67.75,68.25,68.25,66.75,67.25,66.50,66.00,65.25,64.00,64.00,64.25,64.75,64.75,64.00,63.75,64.00,63.25,60.00,60.00,59.75,58.00,58.25,58.75,59.25,59.25,57.00,55.00,50.50,44.75,45.00,45.00,45.50,45.00,43.00
Rsi 71.90586798105,73.835613730159,81.878533651049,83.679479395327,84.104782410684,79.635031817591,73.338911731463,73.338911731463,74.874789524542,75.630710410378,76.395507091659,71.558475910119,66.990646056338,68.087537970874,72.930979294102,76.061173346906,76.783962306061,79.45597686525,77.067896608806,74.651622063664,78.921769381889,79.540388725115,81.312334150405,83.826482397244,79.23455392705,72.793152808554,77.408216625499,78.528869339506,78.528869339506,66.970542509335,68.628104627184,63.481821295119,60.238717633778,55.646472781207,48.94878813846,48.94878813846,50.335333057357,53.080065191246,53.080065191246,48.424443297205,46.94631810086,48.634814458236,44.100287787588,30.729715041497,30.729715041497,29.920428331436,24.964267163868,26.828944018543,30.546392342832,34.149280851311,34.149280851311,26.873730485149,22.321364327045,15.825532609322,11.300276868594,12.47216944857,12.47216944857,15.074735792875,14.606999214512,12.884832899022
ลง 12.88
SHANG 85.00,86.50,85.00,85.00,86.50,86.50,86.50,85.00,85.00,85.00,85.00,85.50,86.50,86.50,85.00,86.00,86.25,86.50,85.75,87.00,87.00,87.00,87.00,87.00,87.00,87.00,85.00,85.25,84.00,84.25,85.00,84.50,84.50,84.50,84.00,84.00,84.00,84.00,83.00,83.00,83.00,83.00,83.00,83.00,84.00,84.00,84.00,83.00,83.00,83.00,83.00,83.00,81.50,81.50,81.75,81.00,80.00,79.25,77.00,76.50
Rsi 75.362383249788,80.083141739824,66.384841166141,66.384841166141,71.949468131549,71.949468131549,71.949468131549,59.622291898696,59.622291898696,59.622291898696,59.622291898696,62.502696731849,67.496751632633,67.496751632633,54.799956393606,60.178037274209,61.414103562361,62.662212139133,56.73338970132,63.014391559295,63.014391559295,63.014391559295,63.014391559295,63.014391559295,63.014391559295,63.014391559295,45.327527254367,47.318052165038,39.562132813288,41.62305900529,47.416165343438,44.262608963117,44.262608963117,44.262608963117,40.867842289382,40.867842289382,40.867842289382,40.867842289382,33.878106240224,33.878106240224,33.878106240224,33.878106240224,33.878106240224,33.878106240224,47.804033216062,47.804033216062,47.804033216062,37.848190968427,37.848190968427,37.848190968427,37.848190968427,37.848190968427,26.057095651587,26.057095651587,30.256893876307,25.56558896322,20.910244248737,18.229169768401,12.889696619957,12.045345745953
ลง 12.05
ASIMAR 2.14,2.18,2.16,2.12,2.14,2.12,2.18,2.18,2.14,2.18,2.18,2.12,2.18,2.16,2.20,2.08,2.06,2.04,2.02,2.04,2.04,2.04,2.02,2.02,2.00,2.04,2.02,2.04,2.04,2.00,1.99,1.99,1.97,1.95,1.95,1.97,1.98,1.98,1.99,2.02,2.10,2.02,2.02,2.00,2.00,2.04,2.04,2.00,1.97,1.99,1.99,1.95,1.91,1.87,1.77,1.81,1.77,1.73,1.72,1.65
Rsi 53.319006106838,57.81435461637,54.964265815391,49.688414718105,52.160987003534,49.539101031907,56.588872002132,56.588872002132,51.072136543789,55.720872311096,55.720872311096,47.817286650799,54.732111427786,52.246817317029,56.501119612965,43.873212067721,42.181112919384,40.498999210699,38.831350785795,41.428696612735,41.428696612735,41.428696612735,39.34221872376,39.34221872376,37.171082410964,43.84569383071,41.473284993203,44.695873170563,44.695873170563,39.633931073811,38.461203048946,38.461203048946,35.991049092276,33.662766728039,33.662766728039,38.292425529335,40.527353760807,40.527353760807,42.924763111823,49.501485001815,62.057267289727,48.950228699347,48.950228699347,46.125587943585,46.125587943585,52.485279296659,52.485279296659,46.165007274945,42.072903069826,45.53879072183,45.53879072183,39.989044699486,35.349649108773,31.423557652779,24.190206197908,31.029227830331,28.281603377144,25.819434620399,25.228113678495,21.513816011925
ลง 21.51
KWC 299.00,290.00,290.00,290.00,290.00,290.00,290.00,290.00,294.00,296.00,296.00,284.00,284.00,284.00,284.00,284.00,284.00,284.00,280.00,292.00,292.00,292.00,292.00,282.00,282.00,282.00,282.00,282.00,292.00,292.00,292.00,292.00,288.00,292.00,292.00,275.00,275.00,292.00,294.00,294.00,294.00,302.00,302.00,271.00,272.00,272.00,299.00,299.00,299.00,299.00,299.00,299.00,299.00,265.00,255.00,264.00,260.00,260.00,260.00,260.00
Rsi 44.315179108274,30.174769539784,30.174769539784,30.174769539784,30.174769539784,30.174769539784,30.174769539784,30.174769539784,43.609418382416,48.903159248128,48.903159248128,29.580087248228,29.580087248228,29.580087248228,29.580087248228,29.580087248228,29.580087248228,29.580087248228,24.220878479725,52.200040023702,52.200040023702,52.200040023702,52.200040023702,36.920502231241,36.920502231241,36.920502231241,36.920502231241,36.920502231241,55.702506986597,55.702506986597,55.702506986597,55.702506986597,48.011278472313,54.74118234122,54.74118234122,33.418406021998,33.418406021998,54.137036945587,55.876605466816,55.876605466816,55.876605466816,62.90571725175,62.90571725175,36.659766783192,37.564718174952,37.564718174952,56.86330760003,56.86330760003,56.86330760003,56.86330760003,56.86330760003,56.86330760003,56.86330760003,34.3815932679,30.5552109586,37.31668676269,35.655090364843,35.655090364843,35.655090364843,35.655090364843
ลง 35.66
KCE 26.75,27.00,26.75,27.00,27.50,25.50,25.50,25.50,26.00,26.50,25.75,25.00,25.50,26.00,25.50,25.25,24.20,24.70,24.60,24.70,24.90,24.20,24.40,24.20,24.10,24.30,25.50,25.50,26.50,26.25,26.50,26.75,26.25,26.00,26.25,27.50,27.00,26.50,26.25,27.00,26.25,25.75,24.90,24.80,24.80,25.25,24.90,24.60,24.30,24.10,23.40,22.00,21.20,18.40,18.80,17.20,16.70,17.90,17.20,17.00
Rsi 41.689238737413,43.06939846538,41.998858681063,43.510966750583,46.514268116079,37.846534358234,37.846534358234,37.846534358234,41.264101432465,44.547742023757,40.857929538729,37.511881786997,40.981920174102,44.31220615494,41.773667710492,40.523629199817,35.692665828306,39.397601030243,38.914710604923,39.710512722302,41.35604492601,37.498335488202,39.242186160058,38.097468170691,37.508315885234,39.522683108062,49.947692503489,49.947692503489,57.095529034994,54.981589828979,56.707765829968,58.424553273753,53.82705253425,51.638994327762,53.667287287267,62.203121669417,57.629621556617,53.401254714975,51.371678635697,56.689710106341,50.716650215015,47.149944761271,41.771789119987,41.1767169326,41.1767169326,45.247451584794,42.768393591751,40.709534644373,38.70306014703,37.38032173488,33.114527081514,26.581057850231,23.703143448259,16.833516105788,20.383426256203,17.217604726873,16.362360963318,25.878432591107,24.152145098596,23.666382937512
ลง 23.67
SDC 0.39,0.39,0.39,0.40,0.38,0.37,0.36,0.37,0.37,0.37,0.37,0.38,0.37,0.39,0.39,0.39,0.37,0.38,0.37,0.38,0.37,0.35,0.35,0.34,0.35,0.34,0.35,0.34,0.34,0.34,0.36,0.36,0.36,0.36,0.37,0.36,0.35,0.37,0.36,0.35,0.35,0.36,0.35,0.35,0.36,0.36,0.35,0.34,0.34,0.35,0.35,0.34,0.34,0.33,0.32,0.32,0.31,0.33,0.32,0.32
Rsi 55.468498569895,55.468498569895,55.468498569895,58.80338293387,50.635925615142,47.112422303648,43.828047316578,47.750721883652,47.750721883652,47.750721883652,47.750721883652,52.237065117366,47.815597275685,55.862207891791,55.862207891791,55.862207891791,46.841212738705,51.0938155499,47.041136199403,51.208865538768,47.207939044802,40.408101418458,40.408101418458,37.293145612517,42.099854110967,38.88952134759,43.527129066714,40.23857070125,40.23857070125,40.23857070125,49.726449614728,49.726449614728,49.726449614728,49.726449614728,54.576411608217,49.439977445313,44.890173188653,54.00659988521,49.589473898108,45.575206664469,45.575206664469,50.246231019439,45.995036346239,45.995036346239,50.82072188836,50.82072188836,46.048603880338,41.819628129197,41.819628129197,47.419904556658,47.419904556658,42.657781600841,42.657781600841,38.207771437686,34.348900450488,34.348900450488,30.747378895322,43.505675113032,39.57940302204,39.57940302204
ลง 39.58
SYNEX 13.50,13.60,13.60,14.00,13.70,13.60,13.20,13.30,13.80,13.60,12.40,12.30,12.30,12.30,12.10,12.10,11.70,11.80,12.20,12.10,12.00,11.70,11.90,11.90,12.00,11.90,11.80,11.80,11.80,11.80,11.70,11.80,11.70,11.90,12.00,12.10,11.90,11.90,11.80,11.70,11.70,11.40,11.40,11.60,11.50,11.50,11.50,11.20,11.20,11.30,11.10,11.00,10.70,10.70,10.40,10.50,9.30,9.65,9.40,9.15
Rsi 67.013066540673,68.257797786757,68.257797786757,72.986517577484,65.147683846611,62.729206451923,54.080890265709,55.724322033474,62.878205592709,58.78654802154,41.385277838525,40.314335869766,40.314335869766,40.314335869766,37.866621870058,37.866621870058,33.192118315203,35.341096271196,43.210104560172,41.839222897048,40.456954063777,36.555166576244,40.663677801365,40.663677801365,42.811204334593,41.205171843284,39.605124092573,39.605124092573,39.605124092573,39.605124092573,37.639227590393,40.803611494283,38.689372630267,44.844779337261,47.67354513972,50.412394746534,45.304912684762,45.304912684762,42.790939097603,40.378007657761,40.378007657761,33.75542526996,33.75542526996,41.210627309413,38.856001520489,38.856001520489,38.856001520489,32.004327641841,32.004327641841,36.343710866679,31.95177133837,29.999687349652,25.054381237214,25.054381237214,21.033219265236,25.335001058961,14.867997771254,24.646579828524,22.645681254769,20.824983862392
ลง 20.82
THCOM 7.55,7.55,7.50,7.45,7.40,7.20,7.30,7.25,7.35,7.40,7.45,7.55,7.40,7.55,7.40,7.25,7.25,7.25,7.25,7.30,7.40,7.15,7.25,7.30,7.20,7.10,7.10,7.15,7.10,7.05,7.10,7.10,7.10,7.10,7.15,7.10,7.40,7.40,7.30,7.30,7.25,7.20,6.75,6.60,6.55,6.45,6.45,6.05,6.20,6.10,6.00,5.90,5.75,5.65,5.60,5.45,5.20,5.15,5.25,5.20
Rsi 51.918556587933,51.918556587933,50.9382452185,49.923101180179,48.874168174929,44.817765417671,47.178395656085,46.116122624816,48.608418777018,49.857249707413,51.135998906508,53.680239668742,49.515513861314,53.408338574232,49.31332036441,45.552011384058,45.552011384058,45.552011384058,45.552011384058,47.352418295597,50.852701321195,43.132116535726,46.622997385991,48.330863616837,45.214876206728,42.279361616366,42.279361616366,44.373586557917,42.704974594143,41.042888846944,43.414611715751,43.414611715751,43.414611715751,43.414611715751,46.319205567715,43.892822823165,58.081450361371,58.081450361371,52.908964167514,52.908964167514,50.310823364591,47.783857837594,32.138374305759,28.758243094128,27.711980617533,25.698270832885,25.698270832885,19.219409196782,26.684054779742,25.023892803729,23.452541685126,21.967035375304,19.928002211367,18.682938840833,18.074863478638,16.355090558118,13.969432116607,13.543917682527,18.866822600316,18.261422553726
ลง 18.26
SMPC 11.60,11.50,11.40,11.50,11.40,11.10,11.20,11.20,11.20,11.30,11.40,11.20,11.20,11.20,11.20,11.20,11.10,11.10,11.10,11.10,11.00,11.00,11.00,10.60,10.50,10.70,10.30,10.30,10.40,9.95,9.85,9.80,9.55,9.55,9.55,9.80,9.75,9.75,9.85,9.70,9.65,9.70,9.70,9.65,9.65,9.70,9.70,9.60,9.30,9.10,8.60,8.65,8.25,8.20,8.25,8.15,7.40,7.50,7.35,7.30
Rsi 42.092972884679,39.611084703001,37.2460500048,41.037303318325,38.530441453248,32.179515751751,35.968231083683,35.968231083683,35.968231083683,40.144506709558,44.072778946511,38.614423672955,38.614423672955,38.614423672955,38.614423672955,38.614423672955,35.435881175637,35.435881175637,35.435881175637,35.435881175637,31.90358811352,31.90358811352,31.90358811352,21.297484853174,19.547877400699,31.642992913995,23.90301290944,23.90301290944,28.942448498252,21.910644140321,20.706678428782,20.111618530345,17.416564776139,17.416564776139,17.416564776139,29.256772663664,28.380378952289,28.380378952289,33.033354223826,29.895841795906,28.910138121299,31.347806860377,31.347806860377,30.148840499392,30.148840499392,33.115676508709,33.115676508709,30.14575202475,23.373399030889,20.127102762269,14.649286656909,17.079654286109,13.715032029632,13.360723259431,15.705854605676,14.840647867493,10.270750501504,14.07020109469,13.16940040343,12.87353801778
ลง 12.87