MAI
   SET

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

28
เทคโนโลยีสารสนเทศและการสื่อสาร
ชื่อกราฟ 3 เดือนแนวโน้มRSI
7UP (C)0.37,0.40,0.42,0.42,0.41,0.40,0.39,0.39,0.40,0.40,0.39,0.41,0.40,0.45,0.42,0.42,0.41,0.42,0.40,0.40,0.40,0.41,0.42,0.43,0.42,0.41,0.41,0.39,0.35,0.36,0.34,0.34,0.33,0.34,0.34,0.34,0.34,0.35,0.33,0.34,0.33,0.33,0.33,0.33,0.33,0.33,0.32,0.31,0.31,0.32,0.31,0.32,0.32,0.33,0.32,0.28,0.28,0.29,0.29,0.29
Rsi 18.925389474024,40.856193757009,50.47437723963,50.47437723963,46.124702921866,42.207631942911,38.670939713149,38.670939713149,44.102995062146,44.102995062146,39.994630866215,50.022142326649,45.89261322473,62.543042356812,52.169611667855,52.169611667855,49.02607423194,52.132268153442,46.083824041477,46.083824041477,46.083824041477,49.726341146356,53.135967994905,56.325856054233,52.478999253182,48.883608017662,48.883608017662,42.180560214608,32.563286562043,36.463493530992,32.424449828779,32.424449828779,30.467428968246,34.7111473801,34.7111473801,34.7111473801,34.7111473801,39.664190914435,34.093386294581,38.727231466056,36.001297347356,36.001297347356,36.001297347356,36.001297347356,36.001297347356,36.001297347356,32.43941168936,29.31585708994,29.31585708994,36.416386118603,32.861388573463,39.248229273503,39.248229273503,45.284809936706,40.907387173008,28.881241201069,28.881241201069,34.46714194217,34.46714194217,34.46714194217
ลง 34.47
ADVANC 171.50,175.00,177.00,177.00,177.50,179.50,179.00,178.50,180.00,180.00,179.50,180.00,183.50,188.00,181.00,181.00,182.00,184.50,183.50,183.50,177.50,178.00,178.50,179.50,182.50,182.50,182.00,182.50,181.00,181.00,179.00,180.00,179.50,179.00,179.50,181.00,180.50,180.50,180.50,182.00,182.50,184.50,186.00,181.50,182.00,182.50,184.50,184.00,185.00,186.50,186.50,185.50,186.00,187.50,191.00,190.50,191.00,192.50,191.50,190.00
Rsi 45.259317135004,53.443232740658,57.365678295017,57.365678295017,58.382304982014,62.25898858486,60.735806480102,59.176667059601,62.303117332257,62.303117332257,60.51156473948,61.697687032963,68.769373049506,75.127702487934,56.021077144651,56.021077144651,57.799255500007,61.942113862641,59.428939459354,59.428939459354,46.344492913141,47.384120156416,48.459584331414,50.632941197889,56.552074372545,56.552074372545,55.271109683607,56.336220097408,52.31172427932,52.31172427932,47.107867620863,49.796990984232,48.470061309697,47.117939618052,48.660280553764,53.081313964547,51.48964185758,51.48964185758,51.48964185758,56.389447306938,57.915365814606,63.427712787818,66.926657097902,51.124401463664,52.467334305505,53.833409762924,58.919279628133,57.222107144097,59.721077351669,63.194300658982,63.194300658982,59.244450298212,60.57144231185,64.324283575891,71.210042286375,69.156522520998,70.085539189914,72.738416614323,68.384434046067,62.355082030916
ซึมขึ้น 62.36
AIT 20.00,20.00,20.00,20.00,20.10,20.10,20.10,20.20,20.90,20.80,21.10,21.10,20.90,20.90,20.80,20.90,21.00,21.00,21.00,20.90,20.90,20.90,21.00,21.10,21.00,20.70,20.90,20.80,21.40,22.20,22.30,21.80,21.60,21.80,21.80,21.90,21.90,21.90,21.80,21.90,21.80,21.80,21.70,21.30,21.80,21.70,21.60,21.60,21.80,21.90,21.80,21.80,22.00,22.00,21.90,21.90,22.00,22.10,22.00,22.10
Rsi 51.630050837803,51.630050837803,51.630050837803,51.630050837803,56.384831567602,56.384831567602,56.384831567602,61.154122829368,78.706724301149,73.590991449973,78.174221884247,78.174221884247,68.925576818254,68.925576818254,64.500536387715,66.796205221093,68.958034257835,68.958034257835,68.958034257835,63.772195118792,63.772195118792,63.772195118792,66.882780227392,69.685827780207,63.864515460737,50.291484731109,56.872132158181,53.087816273766,67.193262909797,77.086144051063,77.980008364814,64.443485274458,59.959861660085,62.750809082122,62.750809082122,64.197926070041,64.197926070041,64.197926070041,61.227052300403,63.067633658974,60.000277928836,60.000277928836,56.796596753315,46.175839120658,57.000041775849,54.633613991639,52.295492764725,52.295492764725,56.603362277581,58.615667119344,55.827795003995,55.827795003995,60.216728424509,60.216728424509,56.936243152312,56.936243152312,59.49538750761,61.931689686591,58.164077444334,60.736414700214
ซึมขึ้น 60.74
ALT 3.28,3.38,3.44,3.44,3.48,3.48,3.44,3.46,3.50,3.50,3.50,3.54,3.52,3.52,3.50,3.54,3.44,3.40,3.42,3.42,3.38,3.36,3.36,3.26,3.24,3.26,3.30,3.30,3.22,3.18,3.20,3.28,3.24,3.24,3.22,3.20,3.08,3.08,3.06,3.10,3.10,3.06,3.10,2.98,3.02,2.98,2.98,2.98,2.98,3.00,3.00,2.96,2.96,2.94,2.98,2.94,2.98,2.96,3.00,3.00
Rsi 65.882110560468,71.355596892771,74.046026710338,74.046026710338,75.803212599488,75.803212599488,70.284441060701,71.405409470239,73.55413949322,73.55413949322,73.55413949322,75.823222741395,72.474843058893,72.474843058893,68.94384618444,71.893256893849,57.254024762248,52.636963455888,54.607995430694,54.607995430694,49.800819835724,47.547037840798,47.547037840798,37.663084826169,36.049040009778,38.870259879299,44.174656042735,44.174656042735,36.773242209779,33.730154121147,36.557117585463,46.405581022075,42.825881533015,42.825881533015,40.992228120307,39.185387804527,30.498991179854,30.498991179854,29.245855895661,34.998293559539,34.998293559539,31.982625610039,37.758300957204,29.629695616295,34.677794600548,32.190906084146,32.190906084146,32.190906084146,32.190906084146,35.310837953625,35.310837953625,31.905770153824,31.905770153824,30.216123627804,37.360873057586,33.650572796707,40.060989922323,38.079919901451,44.040228681017,44.040228681017
Sideway 44.04
DIF 14.90,15.00,15.10,15.10,15.10,15.20,15.20,15.20,15.10,15.10,15.10,15.20,15.20,15.20,15.10,14.90,14.90,14.90,14.90,14.80,15.00,14.90,14.90,14.90,14.90,14.90,15.00,14.90,14.90,15.00,14.90,14.90,14.90,15.00,15.00,15.10,15.10,15.10,15.00,15.00,15.10,15.30,15.30,15.30,15.30,15.30,15.60,15.60,15.40,15.50,15.40,15.40,15.40,15.50,15.40,15.40,15.50,15.70,15.60,15.60
Rsi 63.653561595125,66.851022710521,69.719739658547,69.719739658547,69.719739658547,72.673379519446,72.673379519446,72.673379519446,64.781134897239,64.781134897239,64.781134897239,68.987577125162,68.987577125162,68.987577125162,60.032307635602,46.915248723429,46.915248723429,46.915248723429,46.915248723429,40.904467605768,53.685098997408,48.085389631012,48.085389631012,48.085389631012,48.085389631012,48.085389631012,54.89960003085,48.100379517635,48.100379517635,54.618707035253,48.111355448831,48.111355448831,48.111355448831,54.832496286658,54.832496286658,60.731567065527,60.731567065527,60.731567065527,52.214287131779,52.214287131779,58.899336693522,68.416061760695,68.416061760695,68.416061760695,68.416061760695,68.416061760695,78.987451702416,78.987451702416,62.748818516206,66.461515389442,60.019436516389,60.019436516389,60.019436516389,64.336902365505,57.634268879441,57.634268879441,62.201277333745,69.32379347298,62.937878850571,62.937878850571
ซึมขึ้น 62.94
DTAC 42.00,43.00,42.75,43.75,43.00,46.50,46.50,48.00,48.25,48.50,48.25,48.50,47.50,47.25,47.75,47.50,47.50,47.50,47.25,47.50,47.75,48.00,49.50,50.75,52.75,51.25,50.75,50.50,51.50,51.50,51.25,51.50,51.50,52.25,53.00,53.50,52.50,52.75,51.75,51.25,49.75,50.75,51.75,50.50,51.50,51.25,53.50,53.00,54.25,54.25,53.75,54.50,54.50,54.75,55.25,53.00,54.00,54.50,54.50,54.25
Rsi 43.486451504591,48.259353910016,47.186423076871,51.802367810669,48.386616676517,61.233208664768,61.233208664768,65.501188139002,66.169688875884,66.861231261449,65.421056977431,66.204988210081,60.314730210451,58.903780717009,60.875095799101,59.342338066987,59.342338066987,59.342338066987,57.533059745628,58.883097156097,60.244166882693,61.612629774469,68.59715770365,73.005082173051,78.262567784217,67.624852537631,64.478740101679,62.902966844731,66.436352258368,66.436352258368,64.650949839063,65.645215080389,65.645215080389,68.7075629114,71.448395366203,73.137596605606,64.871179015908,65.908579497617,58.470446244449,55.120849013524,46.512300373521,51.905012974147,56.615566759513,50.020557907918,54.578946995402,53.270866584067,62.079532934346,59.399870423824,63.626912047771,63.626912047771,60.695383533145,63.418059500009,63.418059500009,64.372151178275,66.267076210981,52.686977806824,56.913192798088,58.890472329966,58.890472329966,57.363953370948
Sideway 57.36
FORTH 6.00,6.20,6.25,6.30,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.35,6.35,6.45,6.45,6.45,6.60,6.55,6.65,6.70,6.65,6.60,6.75,6.80,6.75,6.70,6.70,6.75,6.70,6.70,6.20,6.15,6.15,6.20,6.35,6.35,6.20,6.20,6.20,6.20,6.20,6.10,6.10,6.10,6.10,6.05,6.05,6.00,6.00,6.00,6.00,6.05,6.05
Rsi 37.630363847669,66.270062011429,69.981246716258,73.161357540168,80.004878351487,80.004878351487,80.004878351487,80.004878351487,80.004878351487,80.004878351487,80.004878351487,80.004878351487,80.004878351487,80.004878351487,80.004878351487,80.004878351487,80.004878351487,80.004878351487,54.066548787552,54.066548787552,66.618279600959,66.618279600959,66.618279600959,77.921279955454,69.476533826505,75.253059560407,77.54163716892,70.518489265411,64.251423059383,72.225971462422,74.285153341002,68.792506840295,63.718729373392,63.718729373392,66.577616836706,61.369819212162,61.369819212162,32.178242930693,30.61021509719,30.61021509719,34.321983225934,43.999864938094,43.999864938094,37.57797296478,37.57797296478,37.57797296478,37.57797296478,37.57797296478,32.935887042761,32.935887042761,32.935887042761,32.935887042761,30.40951097268,30.40951097268,27.925261270979,27.925261270979,27.925261270979,27.925261270979,35.060869727702,35.060869727702
ซึมลง 35.06
HUMAN 9.40,9.45,9.40,9.35,9.40,9.50,9.75,9.75,9.80,9.80,9.75,10.40,10.00,9.85,9.85,9.65,10.30,10.20,10.10,9.90,8.80,9.85,9.85,9.95,9.70,9.60,9.65,9.70,9.90,9.75,9.80,9.85,9.75,9.60,9.65,9.50,9.70,9.45,9.50,9.60,9.45,9.50,9.40,9.40,9.50,9.40,9.35,9.35,9.10,9.15,8.85,8.80,8.40,8.55,8.55,8.65,8.50,8.40,8.00,8.05
Rsi 44.112592146402,45.63670707153,44.334645059533,43.013038532961,44.785578943154,48.252355931978,55.735050930317,55.735050930317,57.171530259073,57.171530259073,55.097842463831,70.220058332326,57.407202828219,53.467270963727,53.467270963727,48.33732232315,61.324817861989,58.872740983276,56.442288617363,51.833390046424,34.936171554225,51.267051655206,51.267051655206,52.581660015777,49.021381747519,47.632088423406,48.419226531072,49.240872102653,52.500235610076,49.911627399769,50.782762936105,51.687644427598,49.718807013306,46.836854775191,47.920522470595,44.959684424423,49.444882739153,44.557095384911,45.71294651375,48.045819554549,44.927080933704,46.181149320808,44.022071587075,44.022071587075,46.901178488763,44.439696104968,43.218357945476,43.218357945476,37.277478430728,39.081115303515,32.957406174935,32.055859000022,25.942021200159,31.238279746512,31.238279746512,34.841151718577,32.122304904657,30.418115111853,24.759630983384,26.597742748533
ลง 26.6
ILINK 4.16,4.24,4.24,4.32,4.38,4.64,4.58,4.72,4.74,4.74,4.68,4.70,4.70,4.70,4.74,4.72,4.78,4.74,4.72,4.72,4.78,4.78,4.88,4.88,4.86,4.92,4.92,4.88,4.80,4.78,4.76,4.82,4.78,4.78,4.76,4.78,4.80,4.80,4.74,4.78,4.74,4.76,4.76,4.76,4.76,4.76,4.74,4.72,4.74,4.76,4.78,4.86,4.86,4.84,4.78,4.80,4.80,4.84,4.86,4.90
Rsi 32.038315620325,40.137192002195,40.137192002195,47.406044225757,52.103458439987,66.193906193845,61.684113761459,67.284891924358,68.004417378707,68.004417378707,63.170463649661,64.086857574323,64.086857574323,64.086857574323,66.188388866433,64.166553206338,67.385276759692,63.302908469639,61.303118343054,61.303118343054,65.135230213713,65.135230213713,70.736717622069,70.736717622069,68.195331977202,71.503060289845,71.503060289845,66.181333381564,57.037957045376,54.992459701431,52.947589099543,57.993972432203,53.847690209859,53.847690209859,51.704106678126,53.68946023865,55.652726759029,55.652726759029,48.499136724067,52.850341986467,48.442683487462,50.658467665401,50.658467665401,50.658467665401,50.658467665401,50.658467665401,47.689642415922,44.858498158294,48.17199892435,51.322103497932,54.312589274723,63.873173403622,63.873173403622,60.219462890563,50.826332474081,53.43373628859,53.43373628859,58.533734067936,60.842943481984,65.036633384241
ซึมขึ้น 65.04
INET 3.04,3.04,3.04,3.04,3.06,3.12,3.14,3.16,3.18,3.28,3.32,3.32,3.26,3.24,3.28,3.32,3.34,3.34,3.34,3.36,3.36,3.38,3.38,3.38,3.38,3.38,3.40,3.40,3.34,3.28,3.28,3.30,3.28,3.28,3.28,3.30,3.28,3.24,3.20,3.24,3.24,3.22,3.24,3.24,3.22,3.28,3.26,3.24,3.24,3.28,3.24,3.28,3.28,3.28,3.26,3.30,3.30,3.30,3.34,3.34
Rsi 39.42865177533,39.42865177533,39.42865177533,39.42865177533,42.985380518168,52.076862555419,54.671537013027,57.168899318243,59.567853955559,68.936351573347,71.75552231798,71.75552231798,61.971419896153,59.079629240104,62.816752323418,66.146323930305,67.703546064985,67.703546064985,67.703546064985,69.458207405505,69.458207405505,71.268568070739,71.268568070739,71.268568070739,71.268568070739,71.268568070739,73.540405172261,73.540405172261,57.673654150372,46.799654414818,46.799654414818,50.41391748408,46.976954548685,46.976954548685,46.976954548685,51.137534123807,47.152952403648,40.376714941684,34.965398925751,43.167966130058,43.167966130058,40.22591245442,44.313118971102,44.313118971102,41.057208796917,52.364882647188,48.991055701111,45.812352734438,45.812352734438,52.90072806373,46.368594903707,52.663308362295,52.663308362295,52.663308362295,49.066896402101,55.597894250576,55.597894250576,55.597894250576,61.727350850826,61.727350850826
ซึมขึ้น 61.73
INTUCH 47.25,52.00,52.00,53.00,53.50,53.25,54.00,54.25,54.25,54.25,54.25,55.00,55.50,57.00,54.25,54.25,55.25,55.50,55.00,54.50,54.25,54.50,55.00,55.25,55.75,55.25,55.50,55.25,55.25,55.50,55.50,55.25,54.25,55.00,55.50,56.25,56.00,55.50,55.25,55.75,55.75,57.00,57.50,57.00,57.50,57.25,57.75,57.50,58.00,58.25,58.00,57.75,57.75,58.50,58.75,58.75,59.00,59.50,59.25,59.50
Rsi 43.129655709581,68.310728022847,68.310728022847,71.402401912048,72.829749502929,70.923648351733,73.190541778538,73.920427859031,73.920427859031,73.920427859031,73.920427859031,76.501858960166,78.060949472474,81.933651949615,60.758394019318,60.758394019318,64.615136119176,65.527301936515,62.080426154701,58.752204830138,57.103750830181,58.36188907606,60.835954986867,62.050140664598,64.425611420599,60.356950563395,61.660693250354,59.551566383664,59.551566383664,61.094935505418,61.094935505418,58.505905000957,49.474452040975,55.075704466293,58.387696577115,62.816024566317,60.504650641184,56.061612645236,53.929206206429,57.417776015126,57.417776015126,65.083624823753,67.596487060572,62.734324884159,65.413474304576,62.975580361624,65.726751112988,63.19810513251,66.01426443634,67.359203100358,64.60584743132,61.881810026718,61.881810026718,66.758375897503,68.217953248368,68.217953248368,69.757969133032,72.615928425292,69.099708818779,70.631201614245
ขึ้น 70.63
JAS 4.60,4.76,4.76,4.88,4.92,4.96,4.98,5.10,5.05,5.05,5.05,5.20,5.20,5.55,5.65,5.65,5.90,6.15,6.10,6.15,6.20,6.15,6.05,6.15,6.15,6.15,6.00,5.90,5.60,5.70,5.70,5.65,5.55,5.65,5.65,5.70,5.60,5.60,5.65,5.65,5.65,5.70,5.95,5.85,5.85,5.85,5.75,5.40,5.40,5.45,5.45,5.45,5.60,5.65,5.65,5.60,5.65,5.70,5.65,5.65
Rsi 42.587516192861,54.504003737776,54.504003737776,61.461695182884,63.467264193077,65.406050033289,66.36714448971,71.485871369302,66.916023105863,66.916023105863,66.916023105863,73.309220657622,73.309220657622,82.474102012871,84.148827477969,84.148827477969,87.587755226369,89.938515770649,86.413552469936,86.963783564112,87.508581742782,83.739802491109,76.631407735424,78.588748089962,78.588748089962,78.588748089962,67.929267573357,61.901325849559,48.108830388129,51.951935189825,51.951935189825,49.812654245007,45.754619849766,50.129854583674,50.129854583674,52.358119721288,47.76169027722,47.76169027722,50.292158190903,50.292158190903,50.292158190903,53.12798308526,64.142960682821,58.246585339391,58.246585339391,58.246585339391,52.247863729184,37.637482900218,37.637482900218,40.398818512163,40.398818512163,40.398818512163,48.880089629948,51.364497593064,51.364497593064,48.623859896446,51.415570361057,54.10148507998,51.061487378965,51.061487378965
Sideway 51.06
JASIF 10.00,10.00,10.00,10.00,10.10,10.00,10.00,10.10,10.10,10.20,10.10,10.20,10.30,10.30,10.30,10.30,10.40,10.30,10.40,10.40,10.50,10.40,10.50,10.30,10.30,10.30,10.40,10.10,10.10,10.10,10.10,10.20,10.10,10.10,10.20,10.10,10.10,10.20,10.10,10.20,10.10,10.20,10.10,10.20,10.20,10.10,10.20,10.30,10.30,10.20,10.30,10.30,10.40,10.30,10.30,10.30,10.30,10.40,10.30,10.30
Rsi 46.718596412264,46.718596412264,46.718596412264,46.718596412264,58.86409557631,47.261998885316,47.261998885316,57.074334766702,57.074334766702,64.693000493755,54.311936744238,61.043939414731,66.378973341157,66.378973341157,66.378973341157,66.378973341157,71.608772960453,61.334246889001,66.509193316881,66.509193316881,71.009162261671,62.032987692274,66.58222982246,52.923861185398,52.923861185398,52.923861185398,58.269702138217,42.629789439583,42.629789439583,42.629789439583,42.629789439583,48.792130266303,43.73323636146,43.73323636146,49.772906325542,44.615496055552,44.615496055552,50.557201167663,45.321100863155,50.807739951311,45.852812565165,50.999122717526,46.263835049379,51.148617270075,51.148617270075,46.270501417158,51.274939111126,55.716811392573,55.716811392573,50.389333488844,55.02092844964,55.02092844964,59.415212750461,53.759143842479,53.759143842479,53.759143842479,53.759143842479,59.007895062576,52.580440362656,52.580440362656
ซึมขึ้น 52.58
JMART 4.84,5.00,5.00,5.00,5.35,5.60,5.85,6.40,6.35,6.10,6.65,6.40,6.35,6.35,6.20,6.30,6.55,6.35,6.10,5.90,5.95,6.00,6.10,6.15,5.65,6.30,6.35,6.90,7.10,7.40,7.25,7.30,7.85,7.80,7.65,8.15,8.10,7.95,8.05,8.45,8.30,8.30,8.15,7.95,8.10,8.10,8.00,8.05,8.10,8.00,8.00,7.90,7.70,7.85,7.95,8.20,8.80,9.00,8.95,9.45
Rsi 43.296204114348,53.315953081577,53.315953081577,53.315953081577,68.515806341238,74.82178485105,79.289074407579,85.418588951153,83.013305426009,72.083674687258,78.721270934448,70.514149564446,68.965527299042,68.965527299042,64.069841915897,65.81223284363,69.760333065508,63.447733854684,56.558198467395,51.719762353102,52.806724099913,53.923859059001,56.15907705489,57.27511604332,44.951713990811,57.695066396824,58.491083897891,66.056966806154,68.318368681469,71.396724457999,67.846984701998,68.410778862872,73.843898300352,72.621071398968,68.933127629747,73.723344302036,72.519154240456,68.884067865707,69.964963091427,73.874380598141,70.185075225533,70.185075225533,66.342587202719,61.507345822648,63.647318151918,63.647318151918,61.024242566808,61.870393251374,62.741483963552,59.799028717366,59.799028717366,56.71429969026,51.043103854219,54.701664523603,57.008277120187,62.19157002192,71.174116191861,73.439349556366,71.917781809525,77.040587915285
ขึ้น 77.04
JTS 1.33,1.34,1.34,1.37,1.37,1.41,1.40,1.40,1.40,1.40,1.42,1.43,1.43,1.55,1.53,1.51,1.62,1.65,1.59,1.58,1.56,1.54,1.49,1.52,1.50,1.49,1.48,1.45,1.45,1.44,1.45,1.48,1.44,1.45,1.45,1.46,1.44,1.43,1.44,1.45,1.44,1.43,1.44,1.42,1.42,1.43,1.41,1.42,1.40,1.41,1.41,1.42,1.39,1.41,1.40,1.40,1.40,1.40,1.40,1.41
Rsi 39.957754817619,43.586165149127,43.586165149127,53.386889546587,53.386889546587,63.257595800202,59.84568492927,59.84568492927,59.84568492927,59.84568492927,64.933651707633,67.173368239741,67.173368239741,82.621301324855,76.1862216962,70.290421900732,79.62819290886,81.349834253925,68.822510085159,66.971432322163,63.304176568253,59.778968835822,51.985055786271,55.715771479468,52.771944721229,51.31209374755,49.827660724931,45.568611991819,45.568611991819,44.111015615751,45.972133908357,51.220139096867,44.950603306573,46.706870340824,46.706870340824,48.608384748693,45.139426213978,43.469018670649,45.635555357448,47.790393366632,45.833931159492,43.898553381896,46.338746181352,42.369415901075,42.369415901075,45.096582731539,40.925338282162,43.727989950897,39.673950191541,42.542295595433,42.542295595433,45.545138312005,38.965908468274,44.701040463004,42.548223755554,42.548223755554,42.548223755554,42.548223755554,42.548223755554,46.2947564801
Sideway 46.29
MFEC 2.80,2.80,2.82,2.80,2.82,2.80,2.82,2.88,2.98,2.98,2.96,3.00,3.00,3.00,2.94,2.92,2.94,2.96,2.92,2.94,2.96,2.96,2.94,2.90,2.92,3.02,3.22,3.20,3.20,3.26,3.24,3.26,3.50,3.64,3.64,3.64,3.70,3.74,3.62,3.58,3.54,3.60,3.50,3.52,3.56,3.52,3.50,3.50,3.48,3.56,3.54,3.54,3.54,3.60,3.58,3.54,3.56,3.58,3.60,3.54
Rsi 41.703026679095,41.703026679095,45.778187399019,42.57324539205,46.599416850536,43.328031993085,47.311417639726,57.062022953903,67.768174747677,67.768174747677,64.06308261439,67.849087778861,67.849087778861,67.849087778861,56.664999654227,53.499311101413,56.138219045016,58.664451124113,52.190185633187,54.871927458488,57.442672120632,57.442672120632,53.882820891565,47.537569064987,50.665817002855,62.656051558243,75.487622974711,72.79398163378,72.79398163378,75.798635770809,72.908161700174,73.976852794636,82.763574231926,85.779859452361,85.779859452361,85.779859452361,86.997782590178,87.750983173802,73.917100579635,69.958031290758,66.142845123711,68.884024865609,60.143997776009,61.204211747863,63.306551934141,59.815799823539,58.091018549074,58.091018549074,56.211223425236,61.568385996511,59.605115061759,59.605115061759,59.605115061759,63.916408035363,61.557946940608,57.02581508578,58.664503037305,60.29499459757,61.912917353886,54.710340811244
Sideway 54.71
MSC 7.05,7.20,7.30,7.30,7.35,7.35,7.50,7.60,7.70,7.80,7.65,7.70,7.80,7.70,7.75,7.75,7.75,7.85,7.85,7.90,7.90,8.00,8.10,8.20,7.70,7.75,7.65,7.60,7.60,7.60,7.60,7.60,7.50,6.95,6.90,6.85,6.80,6.80,6.90,7.00,7.10,7.15,7.15,7.20,7.25,7.25,7.20,7.20,7.15,7.20,7.20,7.25,7.25,7.30,7.30,7.25,7.25,7.30,7.35,7.45
Rsi 35.454587373447,49.704518760625,56.585845281012,56.585845281012,59.777062406991,59.777062406991,67.968992310725,72.055088657994,75.43044736666,78.258522452644,65.988677993884,67.80091254283,71.115780326402,64.018193039174,65.853247095672,65.853247095672,65.853247095672,69.711791676199,69.711791676199,71.574406369716,71.574406369716,75.122932358923,78.071027012495,80.552911223953,50.050842130505,52.007894931157,47.960524320875,46.031603122282,46.031603122282,46.031603122282,46.031603122282,46.031603122282,41.227909601675,25.479034677253,24.560516587002,23.642637751983,22.727909620285,22.727909620285,29.091386405577,34.867726121026,40.120809972246,42.61302831493,42.61302831493,45.255556238256,47.842050223089,47.842050223089,45.356729051297,45.356729051297,42.779361246251,46.0790780218,46.0790780218,49.459222388828,49.459222388828,52.884612753703,52.884612753703,49.030669280724,49.030669280724,53.002747971201,56.64161892381,62.838853956535
ขึ้น 62.84
PT 5.60,5.65,5.60,5.60,5.65,5.65,5.65,5.70,5.75,5.85,5.80,5.80,5.80,5.75,5.80,5.85,5.85,6.30,6.20,6.20,6.25,6.30,6.40,6.50,6.50,6.50,6.55,5.85,5.80,5.85,5.85,5.80,5.95,6.00,5.95,6.05,6.00,6.00,5.90,5.90,5.90,5.85,5.90,5.95,5.80,5.85,5.80,5.85,5.90,5.80,5.80,5.80,5.75,5.75,5.80,5.80,5.85,5.80,5.90,5.90
Rsi 42.786276445246,46.973075170868,43.54167268012,43.54167268012,47.951300338759,47.951300338759,47.951300338759,52.577383881193,56.720007245359,63.573634243393,58.578721967061,58.578721967061,58.578721967061,53.344034742781,57.439835538254,61.115940704462,61.115940704462,79.551536700212,71.445096517291,71.445096517291,73.038289626215,74.566484703843,77.333607551635,79.71083583861,79.71083583861,79.71083583861,80.958003984189,42.017396992307,40.518229912894,42.719202492987,42.719202492987,40.961381252775,47.889041365875,49.995360221197,47.909885779355,52.204070849485,49.985251144415,49.985251144415,45.499608555948,45.499608555948,45.499608555948,43.085072629256,46.161881834157,49.123804344811,41.710161925095,44.705756212085,42.361289862424,45.442489152999,48.412349113541,43.331881895564,43.331881895564,43.331881895564,40.666794285542,40.666794285542,44.617255308427,44.617255308427,48.587252059908,45.10526168278,52.44552002114,52.44552002114
Sideway 52.45
SAMART 6.40,6.50,6.50,6.45,6.45,6.65,6.80,6.70,7.30,7.35,7.35,7.35,7.40,7.35,7.05,6.90,7.05,7.05,6.85,6.80,6.80,6.80,6.85,6.85,6.85,6.80,6.85,7.25,7.10,7.55,7.35,7.70,7.75,7.60,7.80,8.15,8.05,7.95,7.75,7.70,7.60,7.55,7.55,7.50,7.55,7.30,7.40,7.45,7.70,7.70,7.60,7.55,7.45,7.40,7.50,7.40,7.30,7.45,7.35,7.15
Rsi 49.177042347743,53.28644000268,53.28644000268,50.899869474616,50.899869474616,59.346522038359,64.306072044994,59.127308282397,73.116568619953,73.917712693995,73.917712693995,73.917712693995,74.853666978244,72.068574765796,58.100350885063,52.609792313976,56.98722905055,56.98722905055,49.864723664516,48.241419089142,48.241419089142,48.241419089142,50.263667057613,50.263667057613,50.263667057613,47.92500092082,50.409818105339,64.856894695345,58.029583786586,68.680999981002,61.241983940687,67.812366601474,68.630498610377,63.422358441248,67.016429031522,72.169985786348,68.859513333154,65.618048230114,59.57752526247,58.136651485408,55.258225343756,53.823297491741,53.823297491741,52.24972586853,53.707243896027,46.126028789213,49.214143398323,50.734725977209,57.574596730121,57.574596730121,54.090747636265,52.383952556389,49.050340173336,47.425236654393,50.927071515843,47.518548835931,44.323783298725,49.778151564564,46.50709976064,40.740850330674
ลง 40.74
SAMTEL 7.80,7.45,7.45,6.95,6.85,6.95,7.00,6.90,7.15,7.00,6.95,7.00,7.00,7.30,7.15,7.20,7.25,7.25,7.10,7.05,7.15,7.15,7.20,7.15,7.15,7.40,7.35,7.30,7.15,7.25,7.25,7.55,7.50,7.60,7.60,7.75,7.95,8.15,7.75,7.85,7.85,7.80,7.60,7.35,7.40,7.60,7.90,7.85,8.80,8.80,8.40,8.45,8.55,8.60,8.70,8.65,8.60,8.65,8.40,8.60
Rsi 61.236743533147,51.448352532062,51.448352532062,40.67603472357,38.920804173675,41.633158576515,42.996207863367,40.93710892025,47.682659634893,44.405655921742,43.336517590536,44.768594651041,44.768594651041,53.029197191318,49.076833894712,50.403781569879,51.757574429146,51.757574429146,47.268412291055,45.841129228753,49.148318813965,49.148318813965,50.887407469748,49.079801015701,49.079801015701,57.777043332176,55.7269600242,53.675891610453,47.971562236814,51.659865364738,51.659865364738,61.223889916316,59.124310302431,61.935838082193,61.935838082193,66.003728122487,70.526530529792,74.220069952985,58.444936350856,60.694164014583,60.694164014583,58.847133178582,52.026891487974,45.005338415804,46.558784938694,52.356110107859,59.46020602112,57.910350445396,72.550324773179,72.550324773179,62.01666750485,62.74481809761,64.222081346027,64.970019669377,66.47932846738,64.971961899245,63.423268115157,64.338690533411,56.69789980822,60.717139128904
Sideway 60.72
SDC 0.29,0.29,0.30,0.30,0.36,0.36,0.37,0.37,0.40,0.38,0.40,0.41,0.42,0.41,0.43,0.43,0.42,0.41,0.40,0.38,0.39,0.38,0.39,0.39,0.39,0.40,0.38,0.37,0.36,0.37,0.37,0.37,0.37,0.38,0.37,0.39,0.39,0.39,0.37,0.38,0.37,0.38,0.37,0.35,0.35,0.34,0.35,0.34,0.35,0.34,0.34,0.34,0.36,0.36,0.36,0.36,0.37,0.36,0.35,0.37
Rsi 41.301747215439,41.301747215439,48.100639685066,48.100639685066,71.262770548764,71.262770548764,73.54491816111,73.54491816111,79.272139161255,68.608484268292,72.58064985636,74.32969408062,75.979775516629,71.060646938862,74.602251481335,74.602251481335,69.65883899058,65.019030165812,60.667288343959,53.023545346235,56.008095906121,52.421419750255,55.490966184868,55.490966184868,55.490966184868,58.809978033021,50.671566522989,47.157619646968,43.880536413474,47.787963753638,47.787963753638,47.787963753638,47.787963753638,52.258994862008,47.846614362528,55.871607826719,55.871607826719,55.871607826719,46.864937387356,51.108774564975,47.060939633046,51.221399572024,47.224551490066,40.429680859217,40.429680859217,37.316173971741,42.116686272151,38.907805985757,43.540375947715,40.253211136826,40.253211136826,40.253211136826,49.732956886317,49.732956886317,49.732956886317,49.732956886317,54.57960778353,49.445447801357,44.897211323821,54.009010776889
Sideway 54.01
SIS 9.65,9.65,9.55,9.70,9.65,9.60,9.65,9.65,9.60,9.65,9.65,9.65,9.60,9.55,9.80,9.75,9.90,10.00,10.00,10.30,10.30,11.20,11.40,11.80,11.70,11.50,11.30,11.30,11.40,11.40,11.70,11.60,11.60,11.40,11.30,11.40,11.40,11.50,11.60,11.60,11.80,12.10,11.60,11.60,11.60,11.50,11.70,11.70,11.80,11.80,11.80,11.40,11.20,10.90,10.90,11.20,11.30,11.40,11.30,11.30
Rsi 43.099883498836,43.099883498836,39.257661345675,46.903855236594,44.876024940537,42.879575892024,45.49111097352,45.49111097352,43.200443680843,46.122110766889,46.122110766889,46.122110766889,43.337866329999,40.692434683601,55.363809922029,52.563171948247,59.226813082532,62.962191968734,62.962191968734,71.914465078958,71.914465078958,84.744135350619,86.247569539891,88.655516891464,84.664412208096,77.180799482012,70.472467192468,70.472467192468,71.889292920648,71.889292920648,75.910906611215,72.202850047906,72.202850047906,64.854624417033,61.485216906992,63.525928000461,63.525928000461,65.637510508724,67.654144705493,67.654144705493,71.529699808836,76.14652005452,58.979790112373,58.979790112373,58.979790112373,55.835435846878,60.384368530804,60.384368530804,62.617155439998,62.617155439998,62.617155439998,48.859516666971,43.690666691522,37.314015133073,37.314015133073,46.388667248385,49.037031268279,51.611276540703,48.948589817224,48.948589817224
ซึมลง 48.95
SVOA 1.21,1.22,1.21,1.23,1.23,1.22,1.26,1.26,1.27,1.29,1.28,1.31,1.29,1.29,1.28,1.28,1.31,1.34,1.31,1.32,1.31,1.29,1.30,1.30,1.31,1.20,1.20,1.18,1.18,1.19,1.19,1.20,1.19,1.19,1.19,1.19,1.19,1.18,1.18,1.17,1.17,1.18,1.18,1.17,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.21,1.20,1.20,1.19,1.20,1.21,1.20,1.20,1.20
Rsi 49.50343306374,53.131676673882,49.315710112895,56.105763886939,56.105763886939,52.061358198295,63.420183698172,63.420183698172,65.77167169709,69.934465122542,65.636162021073,71.32928145706,63.7469702569,63.7469702569,60.045665947026,60.045665947026,66.760565137497,71.854657569508,61.675525854167,63.530139052443,60.383271503998,54.562172432982,56.804414050394,56.804414050394,59.142731880919,36.03471643677,36.03471643677,33.291842916129,33.291842916129,36.11181366577,36.11181366577,39.097670184343,37.224152170389,37.224152170389,37.224152170389,37.224152170389,37.224152170389,34.808076999184,34.808076999184,32.37130340175,32.37130340175,37.449778941538,37.449778941538,34.449544461575,39.655807460952,39.655807460952,39.655807460952,39.655807460952,39.655807460952,39.655807460952,39.655807460952,56.905639413831,51.609687355659,51.609687355659,46.581916703753,51.654032601569,56.13904487405,51.039894363451,51.039894363451,51.039894363451
Sideway 51.04
SYMC 4.82,4.86,4.90,4.98,4.82,4.84,4.88,4.98,4.98,5.00,4.98,5.00,5.00,4.96,4.98,4.98,5.00,4.98,5.00,4.86,4.98,4.98,4.98,4.98,4.96,4.92,4.94,4.96,5.00,4.94,4.96,5.00,5.00,5.00,5.00,4.90,5.05,5.05,4.96,5.15,5.10,5.05,5.05,5.00,4.86,5.15,5.05,4.94,4.90,4.96,5.10,5.00,5.00,5.00,5.05,4.98,5.00,5.00,4.98,5.00
Rsi 43.431162500892,46.435442938905,49.33325934421,54.620921514599,44.596559027595,45.93232426386,48.60139105923,54.631202144447,54.631202144447,55.833048975181,54.284404900229,55.610353355729,55.610353355729,52.104930245844,53.677225284745,53.677225284745,55.37617073966,53.27205789458,55.108978061598,42.511071072189,52.528321317496,52.528321317496,52.528321317496,52.528321317496,50.55360847975,46.766885339435,48.830722214967,50.881521146924,54.784662265022,48.552269403284,50.570833519215,54.422441372282,54.422441372282,54.422441372282,54.422441372282,43.123216220613,57.408023339,57.408023339,48.867573565768,61.790820349174,57.660757453768,53.788977421087,53.788977421087,49.90278348468,40.975857274455,57.811394809517,52.274412391523,46.947786604978,45.146275496104,48.348006578089,54.954773354552,50.032035504952,50.032035504952,50.032035504952,52.679179745836,48.782765820422,49.922453272259,49.922453272259,48.666512282398,50.020606794449
Sideway 50.02
SYNEX 12.00,12.90,12.70,12.70,13.00,12.80,12.90,13.10,13.10,13.00,12.80,12.80,12.30,12.40,12.20,12.50,12.70,12.70,12.60,12.70,12.60,13.30,13.50,13.60,13.60,14.00,13.70,13.60,13.20,13.30,13.80,13.60,12.40,12.30,12.30,12.30,12.10,12.10,11.70,11.80,12.20,12.10,12.00,11.70,11.90,11.90,12.00,11.90,11.80,11.80,11.80,11.80,11.70,11.80,11.70,11.90,12.00,12.10,11.90,11.90
Rsi 51.448377620775,67.862424882886,62.78287421811,62.78287421811,67.070716735251,61.946732073792,63.450267828523,66.3167574459,66.3167574459,63.431970474636,57.997989852375,57.997989852375,46.458546139694,48.658702034547,44.7022378504,51.122224087318,54.882861900715,54.882861900715,52.538797330015,54.625815990763,52.155935085051,64.318055772158,66.90650976137,68.150588972192,68.150588972192,72.880161752868,65.075020489624,62.665859249616,54.046691348431,55.68759964153,62.833733516019,58.752276335957,41.383040597412,40.313469579598,40.313469579598,40.313469579598,37.868627351164,37.868627351164,33.198596521949,35.345266115969,43.20701214432,41.837368050323,40.456271523995,36.55738384382,40.662960517389,40.662960517389,42.809106865361,41.204165161605,39.605125725323,39.605125725323,39.605125725323,39.605125725323,37.640360929244,40.802957978381,38.689848578704,44.842337826774,47.669977607824,50.407865833356,45.302766505301,45.302766505301
Sideway 45.3
THCOM 6.65,7.40,7.85,7.90,7.60,7.80,7.95,7.95,8.10,8.05,8.05,8.05,8.10,8.65,7.80,7.60,7.30,7.40,7.20,7.05,7.40,7.70,7.55,7.55,7.50,7.45,7.40,7.20,7.30,7.25,7.35,7.40,7.45,7.55,7.40,7.55,7.40,7.25,7.25,7.25,7.25,7.30,7.40,7.15,7.25,7.30,7.20,7.10,7.10,7.15,7.10,7.05,7.10,7.10,7.10,7.10,7.15,7.10,7.40,7.40
Rsi 54.122624394016,68.843034566333,74.193447179437,74.713049116783,66.111902442372,68.698992978198,70.516946776203,70.516946776203,72.377559334291,70.774232401633,70.774232401633,70.774232401633,71.561070620741,78.437896343738,55.929053651545,52.137858251865,46.992205568485,48.805926231598,45.455990529128,43.068354424912,49.706548174199,54.593642738825,51.879160963873,51.879160963873,50.900759196002,49.8875453773,48.84055635026,44.791188288377,47.15058787623,46.089981291542,48.581156047578,49.829510004474,51.107829564825,53.651392353849,49.492139558584,53.383973119384,49.293534066229,45.536034622582,45.536034622582,45.536034622582,45.536034622582,47.33590437557,50.835351518082,43.121016590278,46.611043432739,48.318564981935,45.204611098761,42.270855890343,42.270855890343,44.364637725643,42.69693849553,41.035717161199,43.406972779344,43.406972779344,43.406972779344,43.406972779344,46.311080677575,43.885818422535,58.073180312324,58.073180312324
Sideway 58.07
TRUE 4.68,4.84,4.82,4.90,5.05,5.00,5.00,5.10,5.20,5.25,5.20,5.20,5.20,5.20,5.20,5.15,5.20,5.45,5.30,5.25,5.30,5.35,5.35,5.55,5.60,5.60,5.40,4.82,4.90,4.92,4.90,4.90,4.88,4.88,4.86,4.88,4.86,4.80,4.76,4.80,4.78,4.80,4.84,4.78,4.78,4.78,4.74,4.76,4.86,4.86,4.94,4.96,4.92,5.00,5.20,5.25,5.15,5.20,5.25,5.20
Rsi 26.113092951275,37.29643527343,36.551692463311,41.577051979771,49.632399991089,47.291682327736,47.291682327736,52.488978720547,57.049848886426,59.160832728681,56.186842590508,56.186842590508,56.186842590508,56.186842590508,56.186842590508,52.373218142298,55.617368868139,67.527573367078,57.548776106282,54.649771947623,56.983409552386,59.242068988893,59.242068988893,67.22536140679,68.867136514596,68.867136514596,55.88125916163,35.169765351672,38.552708219549,39.404014069923,38.82475048449,38.82475048449,38.173914103812,38.173914103812,37.445904941403,38.704776635819,37.883738672916,35.45394614799,33.893234058131,36.885314857889,36.007752258974,37.606387653866,40.792168476653,37.683972566018,37.683972566018,37.683972566018,35.435766017411,37.445294656534,46.424238184546,46.424238184546,52.72068816644,54.170776936947,50.814007087979,56.605680477912,67.051142820195,69.056487749237,61.053144486662,63.340869425609,65.521888955962,61.576608830349
Sideway 61.58
TWZ 0.08,0.08,0.09,0.08,0.08,0.08,0.09,0.09,0.09,0.10,0.10,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.08,0.08,0.08,0.09,0.08,0.09,0.09,0.09,0.08,0.09,0.09,0.08,0.09,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.09,0.08,0.08,0.10,0.09,0.08,0.09,0.08,0.08,0.09,0.08,0.09,0.09,0.09,0.10,0.09,0.09,0.09,0.08,0.09,0.09
Rsi 33.49129880198,33.49129880198,49.482276314169,39.305047209044,39.305047209044,39.305047209044,51.709909571608,51.709909571608,51.709909571608,61.530002186785,61.530002186785,49.78779313137,49.78779313137,49.78779313137,49.78779313137,49.78779313137,49.78779313137,49.78779313137,37.701053909424,37.701053909424,37.701053909424,52.195691629161,41.737862287695,52.078003703451,52.078003703451,52.078003703451,42.628764219511,52.006710291014,52.006710291014,43.718702393183,51.962962293504,44.882673469907,44.882673469907,44.882673469907,44.882673469907,44.882673469907,44.882673469907,44.882673469907,44.882673469907,55.782683990849,45.988417398294,45.988417398294,61.619332401005,53.311742261477,46.552666439317,52.973504821158,46.905150728704,46.905150728704,53.131868899631,47.173960282995,52.86588077134,52.86588077134,52.86588077134,58.456590655114,51.835310715966,51.835310715966,51.835310715966,45.411038291919,51.839067135071,51.839067135071
Sideway 51.84