-

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

27
เทคโนโลยีสารสนเทศและการสื่อสาร
ชื่อกราฟ 3 เดือนแนวโน้มRSI
ADVANC 229.00,230.00,231.00,232.00,228.00,230.00,234.00,237.00,235.00,235.00,228.00,229.00,221.00,223.00,223.00,225.00,229.00,224.00,222.00,211.00,218.00,215.00,220.00,221.00,220.00,219.00,220.00,221.00,224.00,222.00,226.00,228.00,226.00,229.00,234.00,236.00,230.00,231.00,233.00,231.00,233.00,232.00,232.00,238.00,238.00,229.00,225.00,231.00,232.00,229.00,232.00,230.00,228.00,233.00,233.00,232.00,231.00,230.00,227.00,227.00
Rsi 63.08702912912,64.161831435876,65.251441403828,66.353119583723,58.380025183166,60.909287284469,65.433675892889,68.388784542955,64.433948998754,64.433948998754,52.184364596012,53.543126091891,43.012724714964,45.8784598,45.8784598,48.860957432925,54.286789666048,47.502219108931,45.075532231352,34.604679577607,43.585606214687,40.987629936697,46.690934842261,47.77799052616,46.751324184715,45.693911623967,46.985226465524,48.308909487111,52.167396524502,49.513880355344,54.498820094975,56.795857152345,53.867290213052,57.414419447903,62.578809951914,64.436631786621,55.529883681717,56.606460073961,58.756971780802,55.779966119917,58.067940375785,56.493997181093,56.493997181093,63.397693809526,63.397693809526,49.682632821168,45.020965734439,52.257313767604,53.359162836981,49.656633808858,53.157040264185,50.629637438741,48.163504747771,54.173241562797,54.173241562797,52.75457824125,51.307603563086,49.835546371997,45.607986292045,45.607986292045
Sideway 45.61
AIT 21.90,21.50,22.00,21.70,21.60,21.60,21.50,22.30,22.20,22.20,21.90,21.90,21.70,21.70,21.70,21.60,21.50,21.40,21.30,20.90,21.10,21.10,21.10,21.00,21.00,20.90,20.80,20.80,20.80,20.70,20.50,20.30,20.30,20.40,20.30,20.60,20.60,20.60,20.50,20.40,20.10,19.50,19.40,19.20,19.20,19.20,19.20,19.10,19.20,19.20,19.30,19.30,19.30,19.20,19.30,19.20,19.00,19.00,19.00,18.90
Rsi 33.468463990357,29.727909439728,38.917786002837,35.885425455474,34.909012125749,34.909012125749,33.84111449228,47.640562326592,46.339437444976,46.339437444976,42.318198366096,42.318198366096,39.657402770206,39.657402770206,39.657402770206,38.159076967812,36.667162330188,35.185679116092,33.718534876511,28.584266140751,33.995981732478,33.995981732478,33.995981732478,32.45990685966,32.45990685966,30.843616229288,29.273844062495,29.273844062495,29.273844062495,27.524236434136,24.385164441165,21.717777289407,21.717777289407,26.387097718111,24.794415649581,37.066664507783,37.066664507783,37.066664507783,34.708659619562,32.483272104031,26.909179295718,19.647508094995,18.73982331514,17.043882161886,17.043882161886,17.043882161886,17.043882161886,16.066052501485,20.950108610526,20.950108610526,25.947594030612,25.947594030612,25.947594030612,24.048719517179,29.597196726065,27.438536299111,23.713399338895,23.713399338895,23.713399338895,21.860053058704
ซึมลง 21.86
ALT 2.64,2.56,2.56,2.52,2.54,2.56,2.48,2.56,2.66,2.52,2.54,2.54,2.54,2.52,2.48,2.48,2.46,2.48,2.48,2.48,2.56,2.56,2.42,2.48,2.46,2.44,2.44,2.40,2.40,2.30,2.32,2.30,2.30,2.32,2.30,2.30,2.28,2.26,2.22,2.16,2.18,2.14,2.18,2.16,1.88,1.92,1.96,2.04,1.92,2.00,2.02,2.10,2.16,2.20,2.12,2.00,1.94,1.87,1.91,1.90
Rsi 42.249988620999,37.146236758522,37.146236758522,34.714517368001,36.937442829999,39.168057972298,33.989151515652,42.21707481912,50.519479128572,41.524136940454,43.08327778721,43.08327778721,43.08327778721,41.69478230865,38.988419352144,38.988419352144,37.574147691923,39.921097928096,39.921097928096,39.921097928096,49.421083830456,49.421083830456,37.413895600871,43.724308695851,42.19700661824,40.667218975917,40.667218975917,37.512739889252,37.512739889252,30.625104705051,33.26425744954,31.955113990629,31.955113990629,34.925347747996,33.357260584098,33.357260584098,31.706272223386,30.1018049799,27.143357174903,23.424439798947,27.014115949102,24.536715596609,31.319721092771,29.873841189246,17.613996636444,22.506655583352,27.164845967356,35.513837873361,29.965202822002,37.028771083504,38.693492397553,44.961255382926,49.159446500304,51.799073122353,46.589145890414,40.077558571701,37.272479594327,34.259754177692,37.374817674598,36.904020385453
ลง 36.9
DIF 17.30,17.10,16.90,16.90,17.30,17.30,17.40,17.60,17.50,17.30,17.30,17.20,17.00,17.10,17.20,17.10,17.20,17.40,17.50,17.30,17.40,17.50,17.40,17.40,17.40,17.40,17.40,17.50,17.40,17.60,17.70,17.80,17.80,17.80,17.70,17.60,17.60,17.80,17.80,17.70,17.70,17.70,17.70,17.70,17.70,17.80,17.80,17.70,17.60,17.50,17.40,17.00,16.70,17.00,17.20,17.10,17.00,16.90,17.00,17.00
Rsi 44.735986308437,40.544888726944,36.829134720927,36.829134720927,47.903498044895,47.903498044895,50.423424367536,55.101095678834,52.43702403586,47.4914596337,47.4914596337,45.02878291256,40.504873999134,43.55824009011,46.51434273521,44.030861790266,47.074039904396,52.622421139553,55.153914416498,49.461624981256,52.122339283631,54.691220467092,51.70365765074,51.70365765074,51.70365765074,51.70365765074,51.70365765074,55.244973521406,51.201817634451,57.846523923227,60.726114233319,63.417381224731,63.417381224731,63.417381224731,58.417603482359,53.845883856519,53.845883856519,60.936809420459,60.936809420459,55.952011435804,55.952011435804,55.952011435804,55.952011435804,55.952011435804,55.952011435804,60.936769736109,60.936769736109,53.866929331911,47.884105145248,42.768545156272,38.355720831123,26.553596461451,21.267915843144,35.166266946911,42.458881422792,40.034129543879,37.714635034627,35.499645597903,39.336488181082,39.336488181082
ซึมลง 39.34
DTAC 62.00,62.00,62.50,61.50,62.75,63.25,62.25,63.00,62.00,60.00,58.75,58.50,58.25,59.25,58.75,59.25,60.00,58.25,58.00,56.75,57.50,57.25,57.75,58.00,57.50,57.00,56.75,56.00,55.25,55.75,56.00,56.50,57.00,60.25,59.25,60.25,61.00,59.50,61.25,60.75,60.50,58.25,59.75,59.75,62.25,62.00,61.50,62.00,62.50,60.50,63.50,63.00,62.50,62.00,62.25,62.25,61.00,61.25,59.75,59.25
Rsi 62.36047787489,62.36047787489,63.904752277979,58.716125407769,62.783798356154,64.299067607647,59.115005700886,61.614643206148,56.642128505552,48.2544103327,43.880768723278,43.040538014305,42.170932645519,46.801052525071,44.866745951664,47.216138202645,50.615581435824,43.565267076622,42.65127400592,38.322086853552,42.118308003216,41.207839128855,43.823397037948,45.137635361443,42.972315363412,40.861351987711,39.808369799114,36.748819329449,33.939665811877,37.376531988059,39.083064592536,42.460288350278,45.702112165087,61.059599886109,55.827381952667,59.559324549234,62.142643592642,54.626764239345,60.612050435324,58.247863519838,57.049660025302,47.566028603559,53.156683285566,53.156683285566,61.161180421451,60.0560141939,57.806228950457,59.442446300925,61.068297267749,52.075635925078,61.284965588692,59.241664592508,57.188280824273,55.130406951367,55.983279395725,55.983279395725,50.425266783442,51.463147591003,45.330928737766,43.471459692941
Sideway 43.47
FORTH 5.85,5.80,5.80,5.80,5.80,5.80,5.65,5.70,5.75,5.80,5.80,5.80,5.75,5.75,5.70,5.75,5.80,5.70,5.75,5.75,5.75,5.65,5.70,5.65,5.65,5.60,5.35,5.40,5.40,5.35,5.35,5.40,5.40,5.40,5.45,5.50,5.55,5.55,5.50,5.65,5.60,5.35,5.40,5.35,5.35,5.45,5.45,5.50,5.55,5.55,5.70,5.70,5.65,5.60,5.55,5.60,5.60,5.60,5.60,5.60
Rsi 51.262745717558,48.726770765712,48.726770765712,48.726770765712,48.726770765712,48.726770765712,40.105166398911,43.682250721228,47.085540010171,50.318728069829,50.318728069829,50.318728069829,46.750925142839,46.750925142839,43.198618653183,47.495025088977,51.44980334617,44.268103100769,48.164185805394,48.164185805394,48.164185805394,41.00385513868,45.376489384079,42.022325458199,42.022325458199,38.704284090845,27.157777126136,31.555661363035,31.555661363035,29.490686131621,29.490686131621,34.464436291841,34.464436291841,34.464436291841,39.770818060127,44.601455987283,49.006003093376,49.006003093375,44.868713747075,56.683500832638,52.634380192202,38.012938851327,41.512384616133,39.1331993632,39.1331993632,46.275270589426,46.275270589426,49.697968712604,52.927547397545,52.927547397545,61.5227318084,61.5227318084,57.466251663281,53.656302601525,50.080606799958,53.423276319935,53.423276319935,53.423276319935,53.423276319935,53.423276319935
Sideway 53.42
HUMAN 8.20,8.40,8.55,8.55,8.50,8.45,8.45,8.50,8.50,8.50,8.50,8.50,8.50,8.55,8.45,8.55,8.50,8.55,8.50,8.45,8.50,8.15,8.05,8.20,8.20,8.10,8.05,8.05,8.05,8.00,7.95,7.95,7.95,7.95,8.05,8.05,8.00,7.90,7.95,7.90,8.05,7.90,7.70,7.60,7.45,7.75,7.55,7.65,7.80,7.80,8.00,8.05,8.05,7.95,7.80,7.70,7.45,7.40,7.35,7.60
Rsi 48.319985480136,53.229892108421,56.563049923271,56.563049923271,55.046470719035,53.501629078682,53.501629078682,54.967350234143,54.967350234143,54.967350234143,54.967350234143,54.967350234143,54.967350234143,57.077932812505,51.844439105752,56.172150722054,53.579379287748,55.777594585353,53.071130284214,50.435620843459,52.951758063903,38.296182986628,35.29079490039,42.571128731582,42.571128731582,39.164275433972,37.546342223581,37.546342223581,37.546342223581,35.704116531352,33.912207553138,33.912207553138,33.912207553138,33.912207553138,41.773390214522,41.773390214522,39.077903070755,34.309561203107,38.359574499802,35.971243988833,46.69392301376,39.559432318139,32.441861474835,29.576477158076,25.883504191335,41.591489737058,36.098726049536,40.341167674328,46.119637023514,46.119637023514,53.138438016017,54.726265898473,54.726265898473,50.738551123267,45.395195223315,42.204206947219,35.488032934136,34.311980561825,33.12963067901,43.59536501351
ซึมลง 43.6
ILINK 5.10,5.10,5.05,5.05,5.05,5.05,5.00,5.10,5.05,5.05,5.10,5.10,5.10,5.05,5.05,5.00,4.98,4.90,4.88,4.76,4.74,4.82,4.76,4.78,4.76,4.72,4.70,4.70,4.76,4.72,4.64,4.70,4.68,4.68,4.68,4.70,4.70,4.66,4.66,4.64,4.60,4.50,4.34,4.32,4.32,4.38,4.40,4.40,4.36,4.38,4.40,4.42,4.38,4.28,4.30,4.38,4.40,4.30,4.30,4.32
Rsi 48.919881927923,48.919881927923,46.189362700216,46.189362700216,46.189362700216,46.189362700216,42.963829220697,50.420969203817,47.104763583372,47.104763583372,50.853558689628,50.853558689628,50.853558689628,46.71818155645,46.71818155645,42.691862040572,41.163659362495,35.664276543804,34.42601765011,28.117934778038,27.222623584593,36.000897943968,32.80496083006,34.880168615137,33.757430560964,31.568799242422,30.503888710877,30.503888710877,37.803678891883,35.152724317565,30.5400513729,37.196235090119,35.959248811975,35.959248811975,35.959248811975,38.513139287275,38.513139287275,35.252277486109,35.252277486109,33.602467189347,30.525490796917,24.488284094475,18.264165169696,17.659933764806,17.659933764806,26.159358815998,28.797728300145,28.797728300145,26.59369476496,29.499116720781,32.381336631167,35.232828705778,32.299157362859,26.384411936253,29.177785669714,39.127784755415,41.346355265445,34.563317466104,34.563317466104,36.96208524326
ซึมลง 36.96
INET 3.44,3.46,3.46,3.48,3.48,3.48,3.56,3.24,3.20,3.14,3.08,3.08,3.10,3.14,3.14,3.10,3.06,3.06,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.04,3.02,3.04,3.04,3.00,3.04,2.80,2.78,2.82,2.82,2.82,2.80,2.82,2.80,2.78,2.80,2.68,2.66,2.64,2.66,2.66,2.62,2.62,2.52,2.38,2.28,2.28,2.22,2.22,2.24,2.30,2.20,2.24,2.24,2.20
Rsi 63.618929441773,65.087832066318,65.087832066318,66.649501908096,66.649501908096,66.649501908096,72.741140486123,40.709786237864,38.431653817059,35.245546943492,32.356726632304,32.356726632304,34.434229146957,38.502317455159,38.502317455159,35.917728798523,33.496225222004,33.496225222004,35.998337945104,35.998337945104,35.998337945104,35.998337945104,35.998337945104,35.998337945104,35.998337945104,31.958452128219,30.137302198636,34.176767258045,34.176767258045,30.135182491992,38.027497773975,21.982088848847,21.180071257014,26.922716761459,26.922716761459,26.922716761459,25.751073593267,29.075066606361,27.737774678448,26.428695499443,29.987113527613,22.846893432897,21.910491114464,20.984271641841,24.424804862796,24.424804862796,22.184246539695,22.184246539695,17.523500905638,13.30809551422,11.230042920036,11.230042920036,10.129403383122,10.129403383122,13.410194420331,22.545320473948,18.955891062069,24.157372456449,24.157372456449,22.483799432381
ซึมลง 22.48
INTUCH 63.50,64.25,63.50,64.00,64.00,65.25,67.00,67.50,67.25,68.00,66.50,64.75,63.75,64.75,65.25,67.25,67.50,66.50,67.75,63.75,65.00,64.75,65.00,65.00,65.50,65.00,64.50,65.00,65.25,65.25,65.50,65.75,65.75,66.50,67.50,68.75,68.25,68.25,68.25,68.00,67.50,67.00,67.50,68.50,68.25,66.00,64.25,65.75,67.50,66.50,67.75,67.50,66.75,67.25,67.00,66.00,65.75,65.75,64.00,63.25
Rsi 51.975101245961,54.782718156103,51.537953208453,53.514689891728,53.514689891728,58.430865896241,64.147539256647,65.603029289229,64.199641930393,66.513961744322,58.384722541481,50.61279286427,46.780643175492,50.79295032881,52.712611448482,59.516000781621,60.285179560313,55.72444970025,59.816716223841,45.366612692794,49.474283022286,48.685867716336,49.551647046193,49.551647046193,51.45160698995,49.446144381228,47.454209872566,49.63905750519,50.741905167063,50.741905167063,51.961951710009,53.210014351369,53.210014351369,57.088935398194,61.653573454106,66.456830713466,63.054535795531,63.054535795531,63.054535795531,61.101072662811,57.27899955865,53.663924895116,56.612874868625,61.843264598899,59.899164454288,45.910766925439,38.399503049464,46.481849490392,54.055694452686,49.725190819505,54.619190036733,53.497528411774,50.168958885298,52.299736460755,51.122655728149,46.604328504175,45.521144743311,45.521144743311,38.295298005932,35.681194083859
ลง 35.68
JAS 6.45,6.55,6.50,6.75,6.70,6.65,6.65,6.70,6.60,6.55,6.35,6.60,6.55,6.60,6.55,6.40,6.35,6.20,6.20,6.40,6.25,6.25,6.30,6.55,6.40,6.30,6.30,6.25,6.30,6.30,6.35,6.35,6.35,6.45,6.50,6.55,6.45,6.40,6.40,6.55,6.70,6.45,6.55,6.45,6.30,6.25,4.38,4.90,4.98,4.90,5.00,5.05,4.94,5.15,5.00,5.10,4.94,4.86,4.86,4.92
Rsi 45.135588878216,48.32600567548,46.858762153989,54.325779082181,52.729945960157,51.112992561014,51.112992561014,52.791897432873,49.155904683091,47.398097110354,41.071364956519,50.04716868915,48.457443190479,50.162290105674,48.436926277298,43.592713862194,42.081918771292,37.844508933949,37.844508933949,46.218724531408,41.682784486798,41.682784486798,43.814464369253,53.054503873472,47.958276422886,44.864274237718,44.864274237718,43.24639417553,45.368060007786,45.368060007786,47.638274237417,47.638274237417,47.638274237417,52.56237778196,54.848703682725,57.076595354456,51.593411925586,49.055830228957,49.055830228957,56.499844760405,62.414362367207,50.170682534476,54.053315019934,49.868712745508,44.325501228739,42.624683069079,16.745311051501,29.553766679086,31.304766085819,30.488651533223,32.84538893197,34.049395751352,32.661991153002,37.867064855148,35.741861798351,38.230745328215,35.838886158478,34.670887128216,34.670887128216,36.471769582519
Sideway 36.47
JASIF 11.50,11.50,11.30,11.40,11.40,11.40,11.50,11.60,11.50,11.60,11.50,11.30,11.20,11.40,11.30,11.30,11.20,11.10,11.10,11.00,10.90,11.00,11.00,11.00,11.00,10.30,10.50,10.60,10.70,10.70,10.70,10.60,10.70,10.30,10.30,10.40,10.50,10.50,10.50,10.40,10.40,10.20,10.20,10.10,10.00,10.10,9.95,10.00,10.00,10.20,10.30,10.20,10.00,10.10,10.10,10.00,9.90,9.95,10.00,9.90
Rsi 55.954728215082,55.954728215082,48.357917562085,51.876037029186,51.876037029186,51.876037029186,55.649654660283,59.103239285427,54.53029775207,58.027597652513,53.588760988717,46.008452524361,42.752142581596,50.32471076802,46.978611509074,46.978611509074,43.61530956555,40.49330462801,40.49330462801,37.389372807909,34.538261884338,39.506044673984,39.506044673984,39.506044673984,39.506044673984,23.042100026436,31.788772258806,35.722491553498,39.481068409166,39.481068409166,39.481068409166,36.793903519583,41.110375148474,31.765553403596,31.765553403596,35.984591785049,39.981115595609,39.981115595609,39.981115595609,37.089114826343,37.089114826343,31.760333355034,31.760333355034,29.317739320487,27.075283306865,32.625072043621,29.053377794678,31.736109606094,31.736109606094,41.923747069393,46.24358480416,42.814016174821,36.917037860213,41.272551539193,41.272551539193,38.21267364546,35.387306031176,37.861221943098,40.321965080464,37.153035721887
ซึมลง 37.15
JMART 11.10,11.10,11.90,11.90,11.80,11.50,11.70,11.20,11.20,11.50,11.40,11.30,11.30,11.30,11.20,10.70,11.00,10.90,10.60,10.70,11.00,9.15,9.05,9.25,9.40,9.50,9.40,9.30,9.10,8.95,8.90,8.60,8.65,9.05,9.30,9.35,9.25,9.65,9.60,10.00,9.85,9.75,9.80,9.70,9.65,9.65,9.80,9.95,10.30,10.20,10.30,9.50,8.85,9.15,9.05,9.25,9.20,9.45,9.45,9.35
Rsi 47.121369728948,47.121369728948,58.088288824923,58.088288824923,56.392752436587,51.533043467237,54.356978983185,46.986337132221,46.986337132221,51.557215960367,50.009373558515,48.443147945035,48.443147945035,48.443147945035,46.619566403269,38.762516934712,44.776361621095,43.251604985464,38.964832073941,41.061784887572,46.950197370453,28.223860825766,27.583423660274,30.957769540431,33.461961123464,35.15065813795,34.215491079831,33.262486188163,31.379966582031,30.008228771755,29.544610724234,26.862917561938,28.035338411291,36.768191868558,41.542818924441,42.478332301244,41.062939926354,48.460585927889,47.655371345548,54.210266595462,51.600718344846,49.876956906368,50.762624986079,48.901521126072,47.95481872325,47.95481872325,51.239192822794,54.342126259099,60.636552754806,58.169096614585,59.92528098513,44.007723212455,35.708367103895,41.218345389065,39.988105817264,43.612980183752,42.915084854323,47.443590402055,47.443590402055,45.75957939322
ซึมลง 45.76
JTS 1.34,1.32,1.34,1.34,1.34,1.30,1.32,1.31,1.32,1.32,1.30,1.33,1.30,1.30,1.34,1.28,1.23,1.27,1.27,1.25,1.25,1.25,1.28,1.25,1.25,1.28,1.27,1.26,1.18,1.20,1.20,1.19,1.20,1.18,1.17,1.17,1.16,1.18,1.14,1.14,1.12,1.13,1.12,1.12,1.12,1.10,1.04,1.00,1.01,1.02,1.06,1.04,1.06,1.10,1.09,1.09,1.00,1.00,1.02,1.00
Rsi 44.47507002491,39.278611811696,46.0651036425,46.0651036425,46.0651036425,36.011370842723,42.740481435237,40.449993524923,43.699274506609,43.699274506609,38.789926943128,48.191976193189,41.351645427917,41.351645427917,51.907388897793,40.215130181873,33.452686370218,41.873652067323,41.873652067323,39.011065967152,39.011065967152,39.011065967152,45.935371889807,40.930869938497,40.930869938497,47.557143101707,45.716192065116,43.886645164837,32.634696406537,36.984479325521,36.984479325521,35.649649364983,38.05723480979,35.219156219948,33.859520159342,33.859520159342,32.40850454534,38.120077479083,32.250408948116,32.250408948116,29.606836714941,32.582496722761,31.163805146294,31.163805146294,31.163805146294,28.106781531067,21.342761763669,18.198474855735,21.319265589543,24.424325349261,35.405348176336,32.836314178288,37.704242102334,46.115955767951,44.498271217604,44.498271217604,32.572115689134,32.572115689134,36.928698520688,34.526320097326
ซึมลง 34.53
MFEC 3.70,3.66,3.66,3.68,3.68,3.70,3.66,3.68,3.60,3.58,3.56,3.58,3.56,3.52,3.46,3.40,3.32,3.42,3.42,3.40,3.44,3.44,3.44,3.46,3.48,3.46,3.46,3.42,3.44,3.40,3.36,3.36,3.30,3.34,3.36,3.36,3.34,3.34,3.34,3.32,3.26,3.10,3.04,3.14,3.08,3.10,3.08,3.06,3.04,3.04,3.14,3.16,3.14,3.06,3.06,3.04,3.00,3.02,3.04,3.02
Rsi 42.504964250354,39.315709037843,39.315709037843,41.845989490669,41.845989490669,44.528442395794,40.504342939578,43.265148446898,36.057538194358,34.50972246808,32.984887397827,36.028923157665,34.348681481927,31.213402033416,27.202428431249,23.895602288951,20.344423808488,33.623390467279,33.623390467279,32.371655541769,37.39180586801,37.39180586801,37.39180586801,40.165531245402,42.890283199553,40.885226647676,40.885226647676,36.885562828267,40.04380778146,36.147849954678,32.719606650567,32.719606650567,28.085812073963,34.722975025182,37.813408102905,37.813408102905,35.845250050014,35.845250050014,35.845250050014,33.657252361566,28.113155839675,19.0850189604,16.894040906357,31.092612332056,28.001404316696,30.482417700962,29.39169489101,28.301125325996,27.213696206411,27.213696206411,40.476243771712,42.7240768879,41.05445285417,35.13909239127,35.13909239127,33.729977599115,31.048289911627,33.878942830911,36.678426642963,35.078979805056
ซึมลง 35.08
MSC 6.50,6.50,6.55,6.50,6.45,6.45,6.45,6.50,6.50,6.45,6.50,6.60,6.55,6.60,6.55,6.60,6.60,6.55,6.55,6.60,6.55,6.40,6.50,6.45,6.35,6.35,6.35,6.35,6.25,6.40,6.15,6.20,6.15,6.30,6.30,6.30,6.35,6.30,6.35,6.20,6.25,6.25,6.25,6.20,6.20,6.20,6.20,6.10,6.20,6.20,6.30,6.25,5.75,5.65,5.70,5.75,5.65,5.55,5.55,5.50
Rsi 23.000305856433,23.000305856433,27.219626344191,25.70285681773,24.247754143833,24.247754143833,24.247754143833,29.250298023893,29.250298023893,27.169426657135,32.35210116254,41.342490575755,38.581541153323,42.702357428554,39.824808499385,43.896243361914,43.896243361914,40.702360573282,40.702360573282,45.316760390548,41.812706476628,33.455126538258,41.806201629364,39.159987309246,34.461737035722,34.461737035722,34.461737035722,34.461737035722,29.673258179611,42.565033414736,32.027322254898,35.46829423114,33.634636881953,43.1329132,43.1329132,43.1329132,46.330787181281,43.685215514614,46.947631331138,39.546029599491,42.784141654074,42.784141654074,42.784141654074,40.101389712698,40.101389712698,40.101389712698,40.101389712698,34.313372335584,43.149982375916,43.149982375916,50.822601524645,47.379438137468,27.393276270604,25.111722652877,28.326139436557,31.492853899937,28.75634725759,26.295676439558,26.295676439558,25.052561441036
ลง 25.05
PT 5.60,5.60,5.65,5.65,5.60,5.60,5.60,5.60,5.60,5.60,5.60,5.65,5.60,5.60,5.55,5.60,5.60,5.55,5.55,5.55,5.55,5.50,5.55,5.55,5.55,5.60,5.55,5.45,5.30,5.30,5.30,5.35,5.30,5.35,5.30,5.25,5.25,5.25,5.20,5.20,5.20,5.10,5.10,5.00,4.98,4.98,4.98,4.88,5.00,5.05,5.20,4.90,4.90,4.84,4.80,4.80,4.60,4.58,4.50,4.40
Rsi 28.541540359952,28.541540359952,34.91268721668,34.91268721668,31.640919737252,31.640919737252,31.640919737252,31.640919737252,31.640919737252,31.640919737252,31.640919737252,40.938989688782,35.708389291597,35.708389291597,31.10004603598,39.507436740727,39.507436740727,34.609561069453,34.609561069453,34.609561069453,34.609561069453,29.663201743667,39.044953198339,39.044953198339,39.044953198339,47.749494228875,41.385000589522,32.154066242576,23.637274358825,23.637274358825,23.637274358825,31.221726228965,28.204889139531,34.971671687303,31.749094172651,28.88285886606,28.88285886606,28.88285886606,25.956178436213,25.956178436213,25.956178436213,20.71331273166,20.71331273166,16.781974528306,16.122879360074,16.122879360074,16.122879360074,12.947385932027,30.609236607899,36.399378333484,49.904345236231,34.243257708261,34.243257708261,31.919758572816,30.437025178769,30.437025178769,23.978130983872,23.442404874937,21.384301313821,19.124129596044
ลง 19.12
SAMART 8.95,8.90,9.10,9.10,9.05,9.05,8.95,8.65,8.70,8.75,8.90,9.25,9.25,9.35,9.60,9.40,9.30,9.00,8.70,8.60,8.60,8.60,8.55,8.55,8.50,8.40,8.30,8.30,8.00,8.00,8.00,7.85,7.80,7.80,7.80,7.80,8.05,8.05,8.00,8.00,7.70,7.45,7.40,7.40,7.50,7.45,7.40,7.30,7.40,7.45,7.50,7.40,7.35,7.35,7.05,6.55,6.70,6.70,6.50,6.60
Rsi 40.021298035802,39.159669605117,44.323211465185,44.323211465185,43.258727189158,43.258727189158,40.976084924011,35.007972275587,36.663713939083,38.354992270907,43.250839637699,52.692011613121,52.692011613121,55.163720712809,60.692876540352,54.863920587259,52.166200143135,45.015080086802,39.224443150899,37.493100249041,37.493100249041,37.493100249041,36.487344293152,36.487344293152,35.386445077445,33.227144939177,31.178281847873,31.178281847873,25.670832750915,25.670832750915,25.670832750915,23.120379719495,22.324190095602,22.324190095602,22.324190095602,22.324190095602,36.930750305035,36.930750305035,35.387244483046,35.387244483046,27.414311676821,22.803509534496,22.006320612008,22.006320612008,27.856337407926,26.774950593226,25.700507452592,23.655904442841,29.68049817941,32.546721734048,35.383105810694,32.444646366682,31.055901158556,31.055901158556,23.928697041078,16.947679418686,24.101511596469,24.101511596469,21.268594469263,25.955001490635
ลง 25.96
SAMTEL 10.40,10.20,10.20,10.60,10.30,10.20,10.00,9.70,9.60,10.10,10.10,10.00,10.00,9.70,9.60,9.75,9.65,9.70,9.55,9.20,9.25,9.30,9.40,9.85,9.80,9.70,9.50,9.35,9.45,9.60,9.65,9.30,9.00,9.15,9.15,9.25,9.50,9.60,9.50,9.45,9.25,9.25,9.25,9.05,8.95,8.65,8.65,8.20,8.15,8.00,8.00,8.00,8.05,8.10,7.60,7.45,7.50,7.90,8.05,7.90
Rsi 46.276357314312,43.924976471222,43.924976471222,49.837128112042,45.926177372585,44.667866424467,42.178799519847,38.695596046888,37.58150115722,45.959406332168,45.959406332168,44.571752332357,44.571752332357,40.334590467857,39.003574739434,42.090534947174,40.614813020553,41.715161803998,39.359014732498,34.467141452367,35.696704643406,36.970271823117,39.549007014005,49.551471402367,48.589443488332,46.639165286618,42.928002526119,40.335648992995,42.814951204323,46.412090877843,47.595425131599,40.803126270031,36.053717774142,39.825227485455,39.825227485455,42.449605223051,48.497009800162,50.727350982487,48.46703082825,47.331413691414,42.99211987619,42.99211987619,42.99211987619,38.575087786483,36.552914395266,31.258837664734,31.258837664734,24.967952270083,24.380828607717,22.65935584344,22.65935584344,22.65935584344,24.867919420177,27.10951691499,20.517235439998,19.022745169556,21.086179946031,35.291839979469,39.677205082127,36.978353751192
Sideway 36.98
SDC 0.29,0.28,0.27,0.26,0.27,0.27,0.26,0.27,0.27,0.27,0.27,0.27,0.26,0.27,0.27,0.26,0.26,0.27,0.26,0.25,0.26,0.26,0.25,0.26,0.25,0.24,0.24,0.24,0.24,0.23,0.23,0.23,0.22,0.23,0.22,0.23,0.22,0.21,0.21,0.21,0.21,0.20,0.20,0.20,0.19,0.21,0.20,0.21,0.21,0.21,0.21,0.21,0.21,0.20,0.19,0.18,0.19,0.20,0.20,0.20
Rsi 35.773958378033,31.153183379087,27.348903758815,24.170297860037,32.605679643169,32.605679643169,28.879799091221,36.67289448079,36.67289448079,36.67289448079,36.67289448079,36.67289448079,31.649400140176,40.436148412696,40.436148412696,35.189643455075,35.189643455075,43.66652669824,38.27521857157,33.783296503598,41.213137186737,41.213137186737,36.467569896475,43.476707645084,38.859769735558,34.871762260339,34.871762260339,34.871762260339,34.871762260339,30.642037444487,30.642037444487,30.642037444487,26.610704718627,35.718287486488,31.507451130121,39.22354943355,34.979741653325,31.32930920945,31.32930920945,31.32930920945,31.32930920945,27.47299464199,27.47299464199,27.47299464199,23.812201180514,40.802082153908,36.427928154225,43.007724117824,43.007724117824,43.007724117824,43.007724117824,43.007724117824,43.007724117824,37.029146603532,32.207521959935,28.246565825064,36.638342782255,43.726014565343,43.726014565343,43.726014565343
ซึมลง 43.73
SIS 9.00,9.00,9.15,9.15,9.15,9.10,9.05,9.10,9.05,9.00,9.10,9.05,8.95,9.00,9.00,8.95,9.00,8.95,9.00,8.95,8.95,8.90,9.00,9.00,9.05,9.00,8.90,8.75,8.80,8.80,8.70,8.60,8.50,8.50,8.50,8.55,8.65,8.60,8.60,8.55,8.40,8.25,8.40,8.50,8.55,8.50,8.45,8.45,8.50,8.55,8.60,8.55,8.55,8.60,8.75,8.70,8.65,8.45,8.55,8.45
Rsi 47.156485698907,47.156485698907,53.912614629658,53.912614629658,53.912614629658,51.187987436795,48.545861074863,51.255407857387,48.504697738606,45.854537509672,51.555491813638,48.789405630021,43.735370438367,46.707926409652,46.707926409652,44.01125695534,47.288631693766,44.484376241566,47.816915359852,44.913421848825,44.913421848825,41.958610441561,49.162288479808,49.162288479808,52.575466436436,49.030410041018,42.8127394333,35.533637578013,39.241915544093,39.241915544093,34.622407372379,30.727019877989,27.406325557473,27.406325557473,27.406325557473,31.995852395329,40.146190256374,37.712421467264,37.712421467264,35.235113387607,29.066421186979,24.455580767703,35.478089053635,41.596139153377,44.433244950811,42.22431825765,40.078610308129,40.078610308129,43.413563016162,46.613378420161,49.677855646972,46.785699290716,46.785699290716,50.151441852866,58.60931370664,55.244500355838,52.027772928743,41.594783740266,47.286580671182,42.795222098993
ซึมลง 42.8
SVOA 1.10,1.08,1.10,1.12,1.11,1.10,1.11,1.09,1.09,1.09,1.11,1.12,1.12,1.12,1.11,1.11,1.10,1.10,1.11,1.11,1.10,1.11,1.08,1.06,1.07,1.18,1.12,1.15,1.14,1.13,1.12,1.09,1.08,1.08,1.09,1.09,1.09,1.08,1.08,1.08,1.07,1.05,1.05,1.05,1.03,1.03,1.05,1.05,1.05,1.05,1.06,1.08,1.05,1.05,1.06,1.06,1.05,1.04,1.02,1.01
Rsi 43.593399633005,39.451565259987,45.071771646588,50.063512366811,47.72798882286,45.444850136419,48.11763267978,43.524812319109,43.524812319109,43.524812319109,49.540338107453,52.277460060229,52.277460060229,52.277460060229,48.960432303872,48.960432303872,45.604510793433,45.604510793433,49.610211125841,49.610211125841,45.706622313023,49.947929427856,39.882335960295,34.841402654704,38.993443021042,65.235683260237,52.07697182699,56.772095327537,54.843284424985,52.907501455138,50.970040877957,45.577737449639,43.910153433872,43.910153433872,46.193334765376,46.193334765376,46.193334765376,43.958462544329,43.958462544329,43.958462544329,41.453568532711,36.92201668562,36.92201668562,36.92201668562,32.486519881446,32.486519881446,40.742515182485,40.742515182485,40.742515182485,40.742515182485,45.245567204329,52.946911883444,43.144211013042,43.144211013042,46.941781888454,46.941781888454,43.566909775123,40.436133364862,35.016361644167,32.659289909659
ลง 32.66
SYMC 3.92,3.90,3.82,3.90,3.90,3.88,3.78,3.82,3.84,3.90,3.84,3.80,3.76,3.74,3.72,3.76,3.74,3.64,3.80,3.78,3.74,3.74,3.66,3.66,3.64,3.56,3.54,3.56,3.54,3.50,3.50,3.54,3.54,3.56,3.50,3.50,3.44,3.44,3.44,3.44,3.42,3.42,3.40,3.42,3.42,3.36,3.38,3.38,3.30,3.20,3.18,3.24,3.24,3.20,3.20,3.20,3.24,3.26,3.18,3.14
Rsi 24.064151838207,23.096816417428,19.687670847175,30.702891921949,30.702891921949,29.528633401308,24.486004110732,29.66038457175,32.163322964337,39.15788333652,35.244341822096,32.884740755694,30.673209491838,29.60128566981,28.527653690397,33.706472010848,32.440750343466,26.984503227081,43.390339034058,42.116455207466,39.61164764121,39.61164764121,34.809653574899,34.809653574899,33.627687293106,29.336664726154,28.362281815677,30.836184147752,29.730508298714,27.599053803985,27.599053803985,33.156819143107,33.156819143107,36.005463503118,31.648003754358,31.648003754358,27.752713713679,27.752713713679,27.752713713679,27.752713713679,26.301309658073,26.301309658073,24.79728036233,29.159856663074,29.159856663074,24.262744648252,28.569047066896,28.569047066896,22.606219383208,17.647813212143,16.851703976725,27.428493038301,27.428493038301,24.972430554744,24.972430554744,24.972430554744,32.519366516283,35.98654154817,29.465031103757,26.845441152567
ลง 26.85
SYNEX 9.40,9.35,9.35,9.50,9.55,9.55,9.55,9.50,9.45,9.50,9.40,9.75,9.70,9.60,9.60,9.35,9.20,8.95,8.75,8.35,8.35,8.45,8.55,8.55,8.60,8.60,8.60,8.50,8.45,8.50,8.45,8.40,8.40,8.55,8.35,8.35,8.40,7.95,8.00,7.15,6.85,6.60,6.45,6.50,6.70,7.25,7.15,7.40,7.90,7.85,7.90,7.90,7.70,7.45,7.30,7.10,6.90,6.90,7.05,6.95
Rsi 31.524376831197,30.51265163472,30.51265163472,37.492396181445,39.667831391686,39.667831391686,39.667831391686,38.015387309004,36.383185993299,39.194701061216,35.788096104984,51.63318375859,49.74470291464,46.112136194693,46.112136194693,38.054890449957,34.194241792372,28.926965347223,25.537810138163,20.391911763942,20.391911763942,24.786160970441,29.006347915236,29.006347915236,31.243457876612,31.243457876612,31.243457876612,28.963616419166,27.868612707826,30.690503679462,29.449759131516,28.221084905108,28.221084905108,37.319725538515,31.573017508942,31.573017508942,34.497493020106,24.393024996497,26.953197919387,16.638519063186,14.525669476871,13.039653740166,12.231135255689,14.142164178479,21.504509154809,37.401576065528,35.974999507722,41.937464831585,51.637990941086,50.725331250067,51.645694701918,51.645694701918,47.527472914159,42.92031397444,40.390417509748,37.238629714027,34.351851248313,34.351851248313,38.498847561744,36.828567059789
ซึมลง 36.83
THCOM 4.98,4.98,5.05,5.00,4.94,4.92,5.00,5.00,4.98,4.92,4.92,4.94,4.96,4.98,4.96,4.92,4.92,4.88,4.82,4.82,4.76,4.74,4.76,4.74,4.74,4.64,4.56,4.56,4.48,4.44,4.46,4.40,4.44,4.42,4.58,4.58,4.64,4.62,4.54,4.56,4.52,4.30,4.28,4.30,4.42,4.42,4.40,4.40,4.30,4.32,4.28,4.24,4.20,4.24,4.22,4.14,4.12,4.06,4.08,4.08
Rsi 39.841810878407,39.841810878407,42.830046670567,41.253742202304,39.380727348376,38.749183004305,42.707090751683,42.707090751683,41.921671135988,39.57052560116,39.57052560116,40.8529221227,42.174454882283,43.53315265714,42.458779092492,40.315766165957,40.315766165957,38.086326412858,34.963078681914,34.963078681914,31.92666927512,30.961429751077,33.138353580326,32.050014175179,32.050014175179,26.922685324979,23.661470892486,23.661470892486,20.746847407622,19.456350995534,22.066606171584,19.975154866218,25.073630272359,24.241984575673,41.079024021071,41.079024021071,46.272241355875,44.853110126331,39.618921765327,41.458200480383,38.905651677283,28.509009299186,27.782169717999,29.712013823351,40.061516391087,40.061516391087,38.952862786105,38.952862786105,33.566304210929,35.487753170639,33.406675106153,31.422262387195,29.533005237892,33.818258533988,32.74599000435,28.81090677882,27.90798733317,25.342083719276,27.727415717733,27.727415717733
ลง 27.73
TRUE 6.15,6.15,6.20,6.30,6.40,6.30,6.25,6.15,6.05,5.80,5.55,5.65,5.60,5.65,5.70,5.70,5.60,5.45,5.45,5.25,5.20,5.15,5.35,5.40,5.25,5.20,5.15,5.25,5.20,5.15,5.20,5.15,5.10,5.30,5.25,5.15,5.30,5.30,5.20,5.25,5.15,4.98,4.94,4.98,5.05,5.00,4.94,5.05,5.00,5.10,5.20,5.20,5.00,5.05,5.00,5.05,4.56,4.44,4.36,4.16
Rsi 48.675681940889,48.675681940889,50.419152768276,53.799438629632,56.959540397482,53.051691731424,51.161653788162,47.515606932146,44.128843221946,37.023970533786,31.553056661693,35.649203241079,34.536313605379,36.665564590383,38.808943886714,38.808943886714,35.984252679364,32.198511716719,32.198511716719,27.693246329261,26.687882202882,25.68374613301,36.048805444791,38.363278885728,34.34721173526,33.103216077763,31.860520020721,36.957824781854,35.526782865478,34.104637237729,36.827951931484,35.258695560493,33.711725194653,44.248689492202,42.432736810843,38.98658803248,46.062749379686,46.062749379686,42.272174251555,44.721606077028,40.976772016295,35.529947790507,34.372213566312,36.597101289761,40.40473226192,38.620622166998,36.535777511748,42.648381130231,40.728148098279,45.967979053594,50.66486272366,50.66486272366,42.163401232791,44.663312379545,42.676769042529,45.29701939966,30.556186134407,28.14094275576,26.629742084539,23.265951128267
ลง 23.27
TWZ 0.09,0.08,0.09,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.09,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.07,0.07,0.07,0.07,0.08,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.08,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.06,0.07,0.07,0.08,0.07,0.08,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07
Rsi 58.664420178853,46.953701773072,56.339694424914,47.322394371644,47.322394371644,47.322394371644,47.322394371644,47.322394371644,47.322394371644,47.322394371644,47.322394371644,59.15073341651,47.632501661665,47.632501661665,47.632501661665,47.632501661665,47.632501661665,47.632501661665,47.632501661665,47.632501661665,35.223525130233,35.223525130233,35.223525130233,35.223525130233,52.031845447752,40.667607622679,40.667607622679,40.667607622679,40.667607622679,40.667607622679,40.667607622679,40.667607622679,56.59389866317,43.902789347644,43.902789347644,43.902789347644,43.902789347644,43.902789347644,43.902789347644,43.902789347644,43.902789347644,43.902789347644,43.902789347644,43.902789347644,43.902789347644,28.403355794508,48.125769469731,48.125769469731,60.685701613133,48.134695581589,57.582340206775,48.138950384861,48.138950384861,48.138950384861,48.138950384861,48.138950384861,48.138950384861,48.138950384861,48.138950384861,48.138950384861
Sideway 48.14