MAI
   SET

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

27
เทคโนโลยีสารสนเทศและการสื่อสาร
ชื่อกราฟ 3 เดือนแนวโน้มRSI
ADVANC 181.50,182.00,182.50,184.50,184.00,185.00,186.50,186.50,185.50,186.00,187.50,191.00,190.50,191.00,192.50,191.50,190.00,188.00,189.00,192.00,190.00,188.50,189.00,190.00,190.50,190.00,188.50,189.00,189.00,190.00,188.50,187.50,186.50,186.50,186.00,190.00,190.00,189.00,190.50,189.50,192.00,192.00,192.00,193.00,193.50,195.00,194.50,194.50,195.50,196.00,197.50,199.00,198.50,196.50,199.00,203.00,204.00,206.00,205.00,206.00
Rsi 51.17665089213,52.522075424057,53.890457177769,58.982889706616,57.279711918916,59.781087690864,63.256462688476,63.256462688476,59.294897715721,60.622786044388,64.377235494105,71.262386173252,69.204566912969,70.133357808974,72.785172418912,68.423477107578,62.384478864934,55.367673095203,57.916439686066,64.47132994713,57.986840049324,53.630080567803,54.847879863206,57.265208229475,58.462640809833,56.750177076756,51.843956914787,53.293465802863,53.293465802863,56.341620882268,50.96838136043,47.702211256969,44.622721956996,44.622721956996,43.012541097961,56.527337586091,56.527337586091,52.890552029821,57.32563891967,53.696265736851,60.439512450627,60.439512450627,60.439512450627,63.122556945039,64.421841837701,68.057765973588,65.649383637809,65.649383637809,68.255066342539,69.500813595583,72.932514052039,75.857886032416,73.024754664253,62.904481432605,68.736902078621,75.401098289173,76.736219652454,79.171142253575,74.947227620584,76.30844199512
ขึ้น 76.31
AIT 21.30,21.80,21.70,21.60,21.60,21.80,21.90,21.80,21.80,22.00,22.00,21.90,21.90,22.00,22.10,22.00,22.10,21.50,21.50,21.40,21.30,21.30,21.10,21.10,21.20,21.60,21.80,21.90,21.80,21.70,21.40,21.40,21.20,21.20,21.20,21.40,21.40,21.40,21.30,21.40,21.30,21.40,21.30,21.30,21.50,21.50,21.50,21.80,22.40,22.20,22.10,22.40,22.80,23.00,23.00,23.10,23.00,23.00,23.00,23.00
Rsi 46.197713589385,57.035166655148,54.663578693629,52.320674448197,52.320674448197,56.63213018495,58.645711043331,55.852962215966,55.852962215966,60.244277641123,60.244277641123,56.958837541837,56.958837541837,59.519170917215,61.956307513645,58.183905034335,60.757131021382,43.471791137452,43.471791137452,41.205805315931,39.015658263019,39.015658263019,34.733499423279,34.733499423279,38.638821844325,51.213822893814,56.06231003458,58.294140607343,55.270685419045,52.346843971482,44.706159444145,44.706159444145,40.172501511416,40.172501511416,40.172501511416,46.898300140179,46.898300140179,46.898300140179,43.821797726036,47.528664358539,44.375361320689,48.084649479927,44.862874875107,44.862874875107,52.279303707644,52.279303707644,52.279303707644,61.884348105924,73.411113130592,66.222082249973,62.905056925583,68.071896891926,73.393285451299,75.584441023504,75.584441023504,76.697269295731,73.108748147892,73.108748147892,73.108748147892,73.108748147892
ขึ้น 73.11
ALT 2.98,3.02,2.98,2.98,2.98,2.98,3.00,3.00,2.96,2.96,2.94,2.98,2.94,2.98,2.96,3.00,3.00,3.00,3.00,2.96,2.98,3.00,2.98,2.98,2.98,2.94,2.94,2.90,2.90,2.90,2.90,2.88,2.86,2.78,2.78,2.74,2.76,2.74,2.74,2.74,2.74,2.72,2.74,2.80,2.76,2.78,2.74,2.72,2.72,2.70,2.72,2.74,2.72,2.88,2.94,2.96,2.96,2.96,3.02,3.02
Rsi 29.624819935403,34.688290191948,32.193779377587,32.193779377587,32.193779377587,32.193779377587,35.321796925561,35.321796925561,31.907567496842,31.907567496842,30.214018470452,37.373430822497,33.65512523025,40.075644686465,38.090752040851,44.058435663129,44.058435663129,44.058435663129,44.058435663129,39.001676484323,42.552037501082,45.940563448407,43.19664686303,43.19664686303,43.19664686303,37.588564609229,37.588564609229,32.669562349258,32.669562349258,32.669562349258,32.669562349258,30.026906495255,27.620782752454,20.533072170406,20.533072170406,17.873461676304,23.227995566607,21.704069134974,21.704069134974,21.704069134974,21.704069134974,19.94409853936,26.373670771571,41.542024183278,36.18925670909,40.329314812089,35.384596466417,33.193183107173,33.193183107173,30.968827650983,35.615292921421,39.966930133436,37.255228676,60.401952364631,65.53634700544,67.06913483041,67.06913483041,67.06913483041,71.773054744146,71.773054744146
Sideway 71.77
DIF 15.30,15.30,15.30,15.60,15.60,15.40,15.50,15.40,15.40,15.40,15.50,15.40,15.40,15.50,15.70,15.60,15.60,15.50,15.50,15.60,15.50,15.60,15.70,15.90,16.00,16.00,16.10,16.30,16.40,16.30,16.70,16.80,16.60,16.40,16.40,16.50,16.30,16.20,16.20,16.20,16.10,15.90,15.80,15.90,16.00,16.00,16.40,16.40,16.50,16.50,16.70,16.60,16.40,16.40,16.30,16.30,16.30,16.50,16.60,16.60
Rsi 68.536360109729,68.536360109729,68.536360109729,79.088134913691,79.088134913691,62.803485718402,66.515930446907,60.060417143465,60.060417143465,60.060417143465,64.37832612351,57.664595776576,57.664595776576,62.232451478034,69.354302101295,62.961332184315,62.961332184315,56.880512537022,56.880512537022,61.223838251811,55.232445803827,59.500603435466,63.271660150644,69.40714866024,71.931883680601,71.931883680601,74.383667457348,78.439990434603,80.133873619385,73.882694851576,80.451698300039,81.691490255748,71.873486924632,63.637021423086,63.637021423086,65.902862572957,58.104641947111,54.624225450383,54.624225450383,54.624225450383,50.82209508465,44.196242905975,41.297138685877,45.170411987612,48.80793855381,48.80793855381,60.855333472652,60.855333472652,63.355714323051,63.355714323051,68.084357283378,63.660939166505,55.846129447487,55.846129447487,52.13493608189,52.13493608189,52.13493608189,58.949297231208,61.872128548149,61.872128548149
ซึมขึ้น 61.87
DTAC 50.50,51.50,51.25,53.50,53.00,54.25,54.25,53.75,54.50,54.50,54.75,55.25,53.00,54.00,54.50,54.50,54.25,54.00,53.75,54.75,54.25,51.00,51.25,50.75,51.25,51.50,51.75,51.25,51.50,52.25,51.75,52.50,52.25,50.75,50.75,48.75,48.75,48.50,49.00,48.50,48.50,47.50,48.00,49.00,49.00,50.00,50.00,49.75,50.00,51.00,52.25,52.00,51.50,51.50,52.00,50.50,51.00,50.75,50.75,51.00
Rsi 50.004949532411,54.578214808123,53.266385579502,62.096469540672,59.410087214462,63.644522128413,63.644522128413,60.706584956417,63.433320047626,63.433320047626,64.38866355442,66.28581239071,52.684191941541,56.915665423116,58.895067359204,58.895067359204,57.366747694962,55.807159707821,54.219740005031,59.216935886931,55.929596862766,40.277848220679,41.630994661216,39.693912934061,42.571593641304,44.010209957012,45.481000330613,43.045520260515,44.64173647564,49.238034657816,46.468072599579,50.927576609332,49.448832097484,41.636960635437,41.636960635437,33.462402721361,33.462402721361,32.536354657125,36.331395190257,34.256148046642,34.256148046642,30.248488756111,34.382096878489,41.809582694498,41.809582694498,48.562187601737,48.562187601737,46.981464521945,48.77705294595,55.298524482782,61.838822073952,59.949626954165,56.248442037986,56.248442037986,59.171811943469,48.666154854526,51.741844428853,50.1247130961,50.1247130961,51.869309004184
Sideway 51.87
FORTH 6.20,6.20,6.20,6.20,6.20,6.10,6.10,6.10,6.10,6.05,6.05,6.00,6.00,6.00,6.00,6.05,6.05,6.10,6.10,6.10,6.00,6.00,6.00,5.95,6.00,6.00,6.00,6.00,6.00,6.00,5.95,5.90,5.85,5.85,5.85,5.85,5.85,5.85,5.80,5.80,5.75,5.80,5.80,5.80,5.75,5.95,5.95,6.00,6.00,6.00,6.00,6.00,6.00,5.90,5.95,5.90,5.90,5.90,5.90,5.90
Rsi 37.574856289258,37.574856289258,37.574856289258,37.574856289258,37.574856289258,32.926550983877,32.926550983877,32.926550983877,32.926550983877,30.397573449926,30.397573449926,27.911303841563,27.911303841563,27.911303841563,27.911303841563,35.05604902552,35.05604902552,41.751414990162,41.751414990162,41.751414990162,33.201256270199,33.201256270199,33.201256270199,29.436681852459,37.115425669903,37.115425669903,37.115425669903,37.115425669903,37.115425669903,37.115425669903,31.729265087798,27.440762214895,23.954097487077,23.954097487077,23.954097487077,23.954097487077,23.954097487077,23.954097487077,19.991594883591,19.991594883591,16.773599704411,29.069387034816,29.069387034816,29.069387034816,24.541017612025,54.843195834931,54.843195834931,59.552570140822,59.552570140822,59.552570140822,59.552570140822,59.552570140822,59.552570140822,44.932773444269,51.362163317911,45.625388339335,45.625388339335,45.625388339335,45.625388339335,45.625388339335
Sideway 45.63
HUMAN 9.40,9.50,9.40,9.35,9.35,9.10,9.15,8.85,8.80,8.40,8.55,8.55,8.65,8.50,8.40,8.00,8.05,7.95,8.10,8.10,8.20,8.20,8.20,8.20,8.15,8.25,8.15,8.10,8.10,8.05,8.20,8.15,8.30,8.10,7.60,7.45,7.45,7.40,7.20,6.60,6.30,5.80,6.15,6.30,6.65,7.15,7.20,7.20,7.55,7.40,7.70,8.00,8.00,7.70,7.70,7.80,7.80,7.85,7.70,7.70
Rsi 44.037146857002,46.927531838516,44.454896181575,43.228427287582,43.228427287582,37.266402479666,39.076183881661,32.936579866612,32.033217058751,25.910614261503,31.219652414229,31.219652414229,34.830288815205,32.107570127405,30.401361422663,24.738427666637,26.579457120586,25.24915880152,30.840675439728,30.840675439728,34.621829792972,34.621829792972,34.621829792972,34.621829792972,33.393965431207,38.120692249791,35.414186940614,34.110160042746,34.110160042746,32.713145441204,40.576076203986,38.942492479256,45.970156608525,39.450201939792,28.548821969795,26.208971208012,26.208971208012,25.40405419166,22.435882815276,16.287649958914,14.193316968658,11.531856752931,22.488664028606,26.67977168805,35.450185086703,45.482844851954,46.380335351249,46.380335351249,52.701684204028,49.982067027958,54.985316529045,59.362894318896,59.362894318896,53.346267481577,53.346267481577,55.105328557436,55.105328557436,56.065912895723,52.440843610893,52.440843610893
Sideway 52.44
ILINK 4.76,4.76,4.76,4.74,4.72,4.74,4.76,4.78,4.86,4.86,4.84,4.78,4.80,4.80,4.84,4.86,4.90,4.94,4.98,5.15,5.45,5.45,5.45,5.35,5.45,5.50,5.45,5.40,5.20,5.25,5.15,4.88,4.90,4.88,4.88,4.88,5.05,4.98,5.00,5.00,5.05,5.05,5.10,5.00,5.00,5.15,5.25,5.25,5.30,5.30,5.30,5.30,5.45,5.45,5.45,5.40,5.35,5.30,5.35,5.35
Rsi 50.592092299117,50.592092299117,50.592092299117,47.607276997482,44.763204427787,48.102092516559,51.273988475907,54.283049680202,63.889244797826,63.889244797826,60.220417336389,50.796357358061,53.41344522129,53.41344522129,58.52975688082,60.845209959092,65.048418291955,68.670319993894,71.815625984005,80.688951459629,87.917924242561,87.917924242561,87.917924242561,76.063514896753,79.098549234043,80.4343802639,75.254806495981,70.374445242859,55.007589458641,57.505774705467,51.363178744657,39.190851098608,40.319107903708,39.529261899855,39.529261899855,39.529261899855,49.9402740716,46.398010707809,47.542867362563,47.542867362563,50.601937907889,50.601937907889,53.731204104373,47.280209634923,47.280209634923,56.388931646754,61.201650072084,61.201650072084,63.535148678274,63.535148678274,63.535148678274,63.535148678274,70.656549885954,70.656549885954,70.656549885954,65.343700235731,60.448762244399,55.936220112391,59.215047132033,59.215047132033
ซึมขึ้น 59.22
INET 3.24,3.22,3.28,3.26,3.24,3.24,3.28,3.24,3.28,3.28,3.28,3.26,3.30,3.30,3.30,3.34,3.34,3.38,3.38,3.38,3.34,3.36,3.40,3.32,3.28,3.30,3.32,3.30,3.30,3.30,3.28,3.26,3.26,3.22,3.24,3.18,3.16,3.08,3.08,3.10,3.10,3.08,3.08,3.10,3.08,3.12,3.12,3.14,3.14,3.12,3.10,3.10,3.10,3.12,3.10,3.18,3.14,3.14,3.14,3.12
Rsi 44.38167528379,41.108957478108,52.439637218854,49.051781286685,45.861024573797,45.861024573797,52.958720598995,46.406733326207,52.707744772692,52.707744772692,52.707744772692,49.102554582603,55.6380570689,55.6380570689,55.6380570689,61.769309428858,61.769309428858,67.050761906839,67.050761906839,67.050761906839,57.184093661937,60.327570692456,65.744467384712,50.803729886597,45.264774434181,48.299911102449,51.213293699651,48.283165320117,48.283165320117,48.283165320117,45.063000529102,42.04330020396,42.04330020396,36.387485782371,40.684079732592,33.396426651729,31.378703322617,24.898608440923,24.898608440923,29.141368831201,29.141368831201,27.349449411919,27.349449411919,32.185600033841,30.032625501835,38.843776087413,38.843776087413,43.005822400669,43.005822400669,39.859740124589,36.948833749436,36.948833749436,36.948833749436,42.219095224591,38.732516789762,54.808893316039,48.023615011783,48.023615011783,48.023615011783,44.577303865931
Sideway 44.58
INTUCH 57.00,57.50,57.25,57.75,57.50,58.00,58.25,58.00,57.75,57.75,58.50,58.75,58.75,59.00,59.50,59.25,59.50,58.75,59.00,59.75,59.25,58.75,59.00,59.50,59.25,58.50,57.75,58.50,57.75,58.75,59.00,58.75,58.00,57.00,57.00,58.50,58.00,58.00,57.25,56.50,56.75,56.75,57.25,57.75,58.50,58.00,58.25,58.25,58.25,58.75,59.50,59.50,59.50,59.25,59.50,59.50,60.25,60.00,61.00,61.25
Rsi 62.774114790032,65.456032471866,63.011613217187,65.765257065132,63.230571042585,66.048926927223,67.394640485487,64.635615125912,61.906322988874,61.906322988874,66.785988869262,68.246137866152,68.246137866152,69.786579032624,72.644843700363,69.123696496653,70.655458858572,60.895320942852,62.742817635296,67.67657959896,61.800920962076,56.516714860376,58.430588939441,62.030112363685,59.266755505212,51.809939479768,45.627578244386,51.819143970823,46.158588927304,53.458718094813,55.097821000134,53.084467528704,47.479216283676,41.228265213415,41.228265213415,52.18061222021,48.908794697468,48.908794697468,44.098573271403,39.875145491129,41.873524914184,41.873524914184,46.034005127495,49.896122712899,55.088205995844,51.273535715015,53.025072189414,53.025072189414,53.025072189414,56.895516130597,61.958723185455,61.958723185455,61.958723185455,59.070018531889,61.026839060803,61.026839060803,66.585114305615,63.342231840444,69.699233783169,71.05083049088
ขึ้น 71.05
JAS 5.85,5.85,5.85,5.75,5.40,5.40,5.45,5.45,5.45,5.60,5.65,5.65,5.60,5.65,5.70,5.65,5.65,5.60,5.65,5.65,5.60,5.60,5.60,5.60,5.60,5.50,5.45,5.45,5.45,5.55,5.70,5.75,5.70,5.60,5.60,5.60,5.60,5.55,5.55,5.65,5.80,5.75,5.95,6.00,6.20,6.20,6.30,6.50,6.55,6.60,6.70,6.65,6.40,6.30,6.75,6.70,6.80,6.80,6.80,6.80
Rsi 58.277667132176,58.277667132176,58.277667132176,52.26490813451,37.630762214833,37.630762214833,40.395826220216,40.395826220216,40.395826220216,48.886559051061,51.373170267396,51.373170267396,48.62944005584,51.423379682956,54.111164159722,51.068163350794,51.068163350794,47.941398267003,51.161655971097,51.161655971097,47.736958296962,47.736958296962,47.736958296962,47.736958296962,47.736958296962,39.983254599796,36.767565728221,36.767565728221,36.767565728221,47.345795210689,58.547817389058,61.488934596693,57.124088865284,49.548489044002,49.548489044002,49.548489044002,49.548489044002,45.491217825774,45.491217825774,54.191764657838,63.581924829196,59.223898412653,68.518921356746,70.339257033899,76.254012412744,76.254012412744,78.715296471686,82.599835839128,83.414762111064,84.211107246609,85.690917687993,81.574102198403,64.808680669703,59.537616608211,70.97703773514,68.654494873223,70.718247380762,70.718247380762,70.718247380762,70.718247380762
ซึมขึ้น 70.72
JASIF 10.20,10.20,10.10,10.20,10.30,10.30,10.20,10.30,10.30,10.40,10.30,10.30,10.30,10.30,10.40,10.30,10.30,10.30,10.30,10.30,10.20,10.20,10.20,10.20,10.20,10.10,10.10,10.10,10.20,10.30,10.30,10.30,10.40,10.40,10.30,10.40,10.20,10.20,10.20,10.20,10.20,10.30,10.20,10.20,10.20,10.30,10.30,10.40,10.40,10.30,10.40,10.50,10.40,10.40,10.50,10.50,10.60,10.60,10.70,10.70
Rsi 51.159704181518,51.159704181518,46.269634368262,51.284286234189,55.733477551945,55.733477551945,50.395540087154,55.033539860537,55.033539860537,59.432569290107,53.767883894387,53.767883894387,53.767883894387,53.767883894387,59.021368608252,52.58619679688,52.58619679688,52.58619679688,52.58619679688,52.58619679688,45.413831054779,45.413831054779,45.413831054779,45.413831054779,45.413831054779,37.921750207762,37.921750207762,37.921750207762,48.527545568267,56.526186485812,56.526186485812,56.526186485812,63.592409099504,63.592409099504,53.506100632009,60.289094728231,45.87427133693,45.87427133693,45.87427133693,45.87427133693,45.87427133693,53.86355923911,46.475753920003,46.475753920003,46.475753920003,54.303817820771,54.303817820771,60.930694142724,60.930694142724,52.158237637075,58.580328314556,63.811768952238,56.17139612773,56.17139612773,61.515436160189,61.515436160189,66.28332549019,66.28332549019,70.519243861543,70.519243861543
ขึ้น 70.52
JMART 7.95,8.10,8.10,8.00,8.05,8.10,8.00,8.00,7.90,7.70,7.85,7.95,8.20,8.80,9.00,8.95,9.45,9.25,9.25,9.35,9.15,9.20,9.40,9.30,9.55,9.55,9.50,9.20,9.35,9.45,9.30,8.90,8.90,8.65,8.65,8.40,8.90,8.80,8.95,9.15,9.20,9.00,9.20,9.05,9.15,9.15,9.30,9.30,9.30,9.10,9.10,9.15,9.05,9.05,9.00,9.05,9.15,9.15,9.05,9.10
Rsi 61.566300088358,63.708791040611,63.708791040611,61.07635388411,61.923522961684,62.795562165802,59.843594467349,59.843594467349,56.749631840487,51.063432554342,54.72731262641,57.036710171444,62.224657179429,71.21001483135,73.474905884453,71.95096819699,77.072207761823,71.452432956055,71.452432956055,72.610527850428,66.775945542811,67.479491063658,70.19799364756,67.174350192536,70.585438405011,70.585438405011,68.924129956583,59.825837768895,62.491888867873,64.197681432271,59.804201364785,49.981101566311,49.981101566311,44.663464936466,44.663464936466,39.7577330009,51.282906036086,49.253369950857,52.302630408515,56.091095875518,57.010395422479,52.294091883771,56.196570173314,52.713696317152,54.728115872495,54.728115872495,57.851713678958,57.851713678958,57.851713678958,51.889607425132,51.889607425132,53.28547680108,50.15144086049,50.15144086049,48.497375288144,50.263923573361,53.685511473538,53.685511473538,49.718668275689,51.642667798813
Sideway 51.64
JTS 1.42,1.42,1.43,1.41,1.42,1.40,1.41,1.41,1.42,1.39,1.41,1.40,1.40,1.40,1.40,1.40,1.41,1.40,1.38,1.41,1.41,1.40,1.39,1.39,1.39,1.40,1.40,1.36,1.39,1.39,1.38,1.41,1.34,1.32,1.34,1.34,1.32,1.32,1.32,1.32,1.33,1.32,1.33,1.33,1.36,1.37,1.40,1.39,1.37,1.37,1.39,1.37,1.37,1.38,1.38,1.37,1.37,1.37,1.38,1.38
Rsi 42.382740986882,42.382740986882,45.114267822334,40.934457312494,43.74110909782,39.680033749085,42.552009610484,42.552009610484,45.558233166232,38.969820728154,44.710340835261,42.555019261924,42.555019261924,42.555019261924,42.555019261924,42.555019261924,46.304453808616,43.263433273865,37.902081244005,48.259666353245,48.259666353245,45.336348013112,42.559974823554,42.559974823554,42.559974823554,46.641207469211,46.641207469211,35.078749010937,45.909266704148,45.909266704148,43.127836774653,52.437579042189,37.154501469252,34.096778264881,39.462133997131,39.462133997131,36.057597250879,36.057597250879,36.057597250879,36.057597250879,39.564153473413,37.35788279335,40.906670801837,40.906670801837,50.63659317907,53.391455428871,60.511342013117,57.365604117299,51.589180229495,51.589180229495,56.651514089863,50.917484024815,50.917484024815,53.638584053088,53.638584053088,50.398160766029,50.398160766029,50.398160766029,53.87820445403,53.87820445403
Sideway 53.88
MFEC 3.52,3.56,3.52,3.50,3.50,3.48,3.56,3.54,3.54,3.54,3.60,3.58,3.54,3.56,3.58,3.60,3.54,3.58,3.56,3.58,3.60,3.66,3.70,3.68,3.50,3.46,3.52,3.46,3.50,3.46,3.44,3.44,3.44,3.38,3.30,3.34,3.30,3.34,3.32,3.32,3.40,3.38,3.38,3.36,3.32,3.34,3.36,3.68,3.70,3.66,3.78,3.80,3.80,3.76,3.76,3.74,3.72,3.72,3.62,3.66
Rsi 61.235796087066,63.337946296603,59.843072918075,58.116358366499,58.116358366499,56.234533822163,61.591866466011,59.626773697732,59.626773697732,59.626773697732,63.937858007724,61.577496534752,57.041951451934,58.680710100333,60.311217997939,61.929103719075,54.722187713123,58.21346579734,55.892815595198,57.708434402652,59.50364718697,64.387579145458,67.225397244336,64.459569397564,46.083143226105,43.139907583925,48.457603401303,44.023691406561,47.474260570676,44.518867357181,43.074968673317,43.074968673317,43.074968673317,38.407475599749,33.236243156374,37.749362201076,35.187756484985,39.60156070188,38.200740241296,38.200740241296,46.912257313356,45.196940866269,45.196940866269,43.358289338303,39.865278984477,42.365425789336,44.835361612748,68.267487933608,69.14950652671,65.243565751711,70.607453918405,71.399679448122,71.399679448122,67.198506056109,67.198506056109,64.981319477601,62.751590667307,62.751590667307,52.337609792341,55.517594122114
ซึมขึ้น 55.52
MSC 7.20,7.25,7.25,7.20,7.20,7.15,7.20,7.20,7.25,7.25,7.30,7.30,7.25,7.25,7.30,7.35,7.45,7.40,7.40,7.45,7.45,7.50,7.60,7.60,7.60,7.55,7.55,7.45,7.45,7.40,7.25,7.15,7.00,7.20,7.35,7.40,7.50,7.50,7.60,7.75,7.70,7.70,7.65,7.70,7.70,7.65,7.70,7.65,7.65,7.70,7.70,7.65,7.70,7.70,7.65,7.65,7.60,7.55,7.55,7.50
Rsi 45.229733063795,47.822428976646,47.822428976646,45.333593230776,45.333593230776,42.753106398934,46.05969084392,46.05969084392,49.446189852589,49.446189852589,52.877317633008,52.877317633008,49.018844872276,49.018844872276,52.996655893484,56.640063774319,62.843453383399,58.348503700036,58.348503700036,61.538976158555,61.538976158555,64.676967493061,69.95650656853,69.95650656853,69.95650656853,63.984291393725,63.984291393725,53.40841462472,53.40841462472,48.7370710161,37.999309189828,32.809541408521,26.879369938886,41.946179987955,50.229416585584,52.654418830147,57.151115686671,57.151115686671,61.40260877614,66.73440134534,63.581506160092,63.581506160092,60.278628456662,62.383037177804,62.383037177804,58.771892414607,61.191211506003,57.554067810469,57.554067810469,60.2913872954,60.2913872954,56.095832681603,59.156667906282,59.156667906282,54.731394703302,54.731394703302,50.362116259116,46.375144443456,46.375144443456,42.475318655337
Sideway 42.48
PT 5.95,5.80,5.85,5.80,5.85,5.90,5.80,5.80,5.80,5.75,5.75,5.80,5.80,5.85,5.80,5.90,5.90,5.80,5.85,5.85,5.80,5.80,5.85,5.80,5.75,5.75,5.65,5.75,6.10,5.90,5.85,5.70,5.55,5.60,5.60,5.60,5.65,5.65,5.70,5.65,5.70,5.70,5.70,5.60,5.65,5.60,5.60,5.75,5.75,5.75,5.70,5.90,5.85,5.90,6.05,6.00,6.00,5.95,5.95,6.00
Rsi 49.207852530753,41.762369858399,44.762603485143,42.409714623445,45.495079085983,48.468230203342,43.372458223763,43.372458223763,43.372458223763,40.700228869921,40.700228869921,44.654881835717,44.654881835717,48.628167464147,45.138364031743,52.483094905613,52.483094905613,45.429444573684,49.112120725471,49.112120725471,45.547304069157,45.547304069157,49.775305996763,45.934360470753,42.410023649432,42.410023649432,36.002731244476,44.958111637939,63.964679909644,52.754415948601,50.377379334488,43.975676385765,38.682041147046,41.221960962392,41.221960962392,41.221960962392,44.11327349578,44.11327349578,47.129491973038,44.540707367808,47.638146990134,47.638146990134,47.638146990134,41.805732188732,45.404898450604,42.569556094755,42.569556094755,52.82016833648,52.82016833648,52.82016833648,49.166651920919,60.835925563132,57.294848512827,59.813893213565,66.246417315563,62.646710044011,62.646710044011,58.932801195821,58.932801195821,61.574719507786
ขึ้น 61.57
SAMART 7.50,7.55,7.30,7.40,7.45,7.70,7.70,7.60,7.55,7.45,7.40,7.50,7.40,7.30,7.45,7.35,7.15,7.30,7.30,7.30,7.35,7.25,7.40,7.50,7.55,7.50,7.50,7.40,7.35,7.40,7.55,7.60,7.40,7.10,7.05,7.15,7.35,7.05,7.05,7.20,7.20,7.15,7.10,7.60,7.55,7.85,8.00,8.05,8.35,8.30,8.05,8.20,8.10,8.20,8.60,8.55,8.70,8.55,8.65,8.65
Rsi 52.282843336995,53.742167105928,46.1434263784,49.235375267221,50.757629619417,57.603256599586,57.603256599586,54.113393369303,52.403853317244,49.065261617664,47.437913907182,50.942421647832,47.52967566256,44.331368300385,49.789293979631,46.515099658542,40.744136752408,46.1411936651,46.1411936651,46.1411936651,48.108860962002,44.599413312305,50.439572441821,53.926589727677,55.60839082637,53.505077592964,53.505077592964,49.189532271583,47.14212371201,49.409809207525,55.568271153866,57.428590092145,48.653476486187,39.021694204588,37.682731178861,41.971369882299,49.462381957543,40.927633024091,40.927633024091,46.300716471738,46.300716471738,44.727942737207,43.149464389708,58.805547659723,57.111760664003,63.841350963074,66.658382803872,67.565473171345,72.414747862975,70.522277947547,61.822587022799,64.641052710403,61.387345038729,63.372793383315,70.014565232977,68.346207150237,70.608885716653,65.561886557123,67.24290573934,67.24290573934
ขึ้น 67.24
SAMTEL 7.35,7.40,7.60,7.90,7.85,8.80,8.80,8.40,8.45,8.55,8.60,8.70,8.65,8.60,8.65,8.40,8.60,8.60,8.60,8.60,8.60,8.75,8.85,9.00,9.00,9.00,8.95,8.90,8.80,9.10,9.35,9.25,9.30,9.30,9.20,9.05,8.90,8.70,8.95,8.85,8.85,8.80,8.80,8.95,9.05,9.20,9.25,9.45,9.90,9.95,9.95,9.90,10.00,10.10,10.30,10.30,10.40,10.10,10.10,10.20
Rsi 45.000005956036,46.557068722106,52.366106885208,59.480724633224,57.927780559037,72.577402975182,72.577402975182,62.03014523276,62.758692529841,64.236681865169,64.984947584346,66.494834725971,64.985923503711,63.435700416654,64.351500838273,56.704117445013,60.725198710269,60.725198710269,60.725198710269,60.725198710269,60.725198710269,64.32474693292,66.527260925464,69.562777287546,69.562777287546,69.562777287546,67.031986688281,64.504695335282,59.659951742286,67.537154023634,72.37774277381,68.009319616099,69.016269957976,69.016269957976,64.320232576086,57.950605820575,52.365907755221,46.000481189797,53.594069644141,50.532975328638,50.532975328638,48.912944954271,48.912944954271,54.039479065922,57.128196378525,61.326576710968,62.639928738178,67.407822632674,75.105903327377,75.790135692991,75.790135692991,73.448812396737,75.105235942797,76.672493749795,79.457919200542,79.457919200542,80.788163704992,66.810417143777,66.810417143777,68.89117321148
ขึ้น 68.89
SDC 0.35,0.35,0.34,0.35,0.34,0.35,0.34,0.34,0.34,0.36,0.36,0.36,0.36,0.37,0.36,0.35,0.37,0.36,0.35,0.35,0.36,0.35,0.35,0.36,0.36,0.35,0.34,0.34,0.35,0.35,0.34,0.34,0.33,0.32,0.32,0.31,0.33,0.32,0.32,0.33,0.33,0.32,0.32,0.34,0.34,0.35,0.33,0.33,0.35,0.34,0.34,0.34,0.34,0.33,0.35,0.35,0.35,0.34,0.34,0.34
Rsi 40.428114335493,40.428114335493,37.30335434475,42.121041255297,38.901833393858,43.548189375338,40.25168925095,40.25168925095,40.25168925095,49.752883250183,49.752883250183,49.752883250183,49.752883250183,54.607403510338,49.461226327765,44.903977872675,54.027291359483,49.604390926989,45.585507191636,45.585507191636,50.25927171247,46.003953150498,46.003953150498,50.83196275467,50.83196275467,46.055991911696,41.824086651551,41.824086651551,47.426627134801,47.426627134801,42.661768558116,42.661768558116,38.2096180415,34.349216329092,34.349216329092,30.746538705498,43.508234684738,39.580823082977,39.580823082977,45.306657544554,45.306657544554,40.820154243898,40.820154243898,51.874242106559,51.874242106559,56.577543826327,46.739214679283,46.739214679283,55.677785343208,51.063292137744,51.063292137744,51.063292137744,51.063292137744,45.941881817358,55.545068757618,55.545068757618,55.545068757618,49.998372524674,49.998372524674,49.998372524674
Sideway 50
SIS 11.60,11.60,11.50,11.70,11.70,11.80,11.80,11.80,11.40,11.20,10.90,10.90,11.20,11.30,11.40,11.30,11.30,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.10,10.60,10.60,10.50,10.40,10.30,10.00,9.90,8.75,8.80,8.90,8.55,8.90,8.95,9.00,9.05,9.10,9.10,9.00,9.05,8.95,8.95,9.00,9.00,9.10,9.30,9.30,9.55,9.55,9.60,9.90,9.70,9.90,9.80,9.60,9.75
Rsi 58.961940213462,58.961940213462,55.812633054112,60.371581435118,60.371581435118,62.608639175479,62.608639175479,62.608639175479,48.835816724197,43.663746964918,37.284992050543,37.284992050543,46.371194425702,49.022459964723,51.59932236088,48.935408049728,48.935408049728,46.170923417468,46.170923417468,46.170923417468,46.170923417468,46.170923417468,46.170923417468,46.170923417468,42.168930328789,28.750370493528,28.750370493528,26.774179755051,24.928856499287,23.20639824734,18.97141250793,17.805006427971,10.108241321041,11.891606280555,15.502214433672,13.428109698898,24.330955641085,25.769203509178,27.258168224907,28.796279153904,30.381582068168,30.381582068168,28.88964293449,30.721509451949,29.106533253329,29.106533253329,31.20367687828,31.20367687828,35.621060733378,43.442786655975,43.442786655975,51.912527265048,51.912527265048,53.526825632463,61.810637026611,54.797933633113,59.719484259577,56.41220094199,50.400407150061,54.331336849159
ซึมขึ้น 54.33
SVOA 1.17,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.21,1.20,1.20,1.19,1.20,1.21,1.20,1.20,1.20,1.19,1.19,1.19,1.21,1.19,1.20,1.19,1.19,1.19,1.20,1.20,1.18,1.17,1.17,1.14,1.12,1.10,1.12,1.12,1.11,1.10,1.12,1.12,1.11,1.12,1.12,1.11,1.12,1.13,1.11,1.13,1.13,1.12,1.13,1.14,1.14,1.14,1.15,1.16,1.15,1.14,1.14,1.14
Rsi 34.420781667426,39.647401836231,39.647401836231,39.647401836231,39.647401836231,39.647401836231,39.647401836231,39.647401836231,56.942344347162,51.631081412725,51.631081412725,46.591038690575,51.671583067465,56.162420810274,51.053437681456,51.053437681456,51.053437681456,45.844707020255,45.844707020255,45.844707020255,56.843341460164,46.641953329416,51.343840330692,46.89372112274,46.89372112274,46.89372112274,52.081059223525,52.081059223525,42.460810042083,38.61959262889,38.61959262889,29.374006933292,25.06575615866,21.64664609049,31.682390985746,31.682390985746,29.491934389048,27.448240279523,36.870586680178,36.870586680178,34.288344316419,38.896900414871,38.896900414871,35.971094661584,40.769128440171,45.192108695836,38.930678672929,46.859700385404,46.859700385404,43.5786727835,47.534767336929,51.218303581654,51.218303581654,51.218303581654,55.15108105505,58.73386752812,54.081220419778,49.830239351137,49.830239351137,49.830239351137
Sideway 49.83
SYMC 5.00,4.86,5.15,5.05,4.94,4.90,4.96,5.10,5.00,5.00,5.00,5.05,4.98,5.00,5.00,4.98,5.00,5.00,5.00,5.05,5.05,5.05,5.00,4.98,4.98,4.94,4.90,4.90,4.96,4.94,4.94,4.94,4.86,4.86,4.90,4.90,4.90,4.90,4.90,4.90,4.90,4.86,4.88,4.88,4.84,4.80,4.80,4.74,4.84,4.72,4.80,4.74,4.72,4.70,4.74,4.76,4.56,4.40,4.40,4.46
Rsi 49.924592854646,40.958340361802,57.846566429607,52.292031795457,46.951362775525,45.145732448491,48.354157836639,54.972122824615,50.039698471738,50.039698471738,50.039698471738,52.690575864095,48.787675736022,49.928867288733,49.928867288733,48.671031411251,50.026825956744,50.026825956744,50.026825956744,53.834363799552,53.834363799552,53.834363799552,49.156551887126,47.382974410968,47.382974410968,43.723777417069,40.366628315278,40.366628315278,47.393371060727,45.47004251345,45.47004251345,45.47004251345,37.805226086902,37.805226086902,43.343396373102,43.343396373102,43.343396373102,43.343396373102,43.343396373102,43.343396373102,43.343396373102,37.703322207785,41.782477883575,41.782477883575,36.273244629153,31.762972097486,31.762972097486,26.114203439084,43.992067478645,33.512792852598,43.22288964173,38.662317798453,37.25136926283,35.842701095355,40.674640892226,42.986737745503,30.278513281618,24.132117852438,24.132117852438,30.286747573638
ลง 30.29
SYNEX 11.70,11.90,11.90,12.00,11.90,11.80,11.80,11.80,11.80,11.70,11.80,11.70,11.90,12.00,12.10,11.90,11.90,11.80,11.70,11.70,11.40,11.40,11.60,11.50,11.50,11.50,11.20,11.20,11.30,11.10,11.00,10.70,10.70,10.40,10.50,9.30,9.65,9.40,9.15,9.10,9.05,9.15,9.50,9.60,9.55,9.50,9.60,9.80,10.20,10.50,10.50,10.40,10.40,10.30,10.20,10.60,11.10,10.90,11.00,11.00
Rsi 36.551667156055,40.673163054523,40.673163054523,42.826771496363,41.215528269462,39.610648848062,39.610648848062,39.610648848062,39.610648848062,37.639307221628,40.811585835761,38.691929454693,44.860180120644,47.693865811731,50.436889580856,45.318141911363,45.318141911363,42.799351753548,40.382249182819,40.382249182819,33.750491970805,33.750491970805,41.214718694322,38.857337103597,38.857337103597,38.857337103597,31.999384524393,31.999384524393,36.34266623677,31.947665400131,29.994502243526,25.047237342017,25.047237342017,21.025301759708,25.329457849084,14.86197167296,24.643539581518,22.642456687873,20.821657793255,20.46716227629,20.098654121667,23.08152737957,32.569813921909,35.035566164965,34.359030544112,33.65907826774,36.447600801125,41.723547984588,50.563171519404,55.958841155535,55.958841155535,53.693345038118,53.693345038118,51.285340928803,48.922522819832,57.380882860346,65.149744572229,60.406441556096,61.900084701252,61.900084701252
Sideway 61.9
THCOM 7.15,7.25,7.30,7.20,7.10,7.10,7.15,7.10,7.05,7.10,7.10,7.10,7.10,7.15,7.10,7.40,7.40,7.30,7.30,7.25,7.20,6.75,6.60,6.55,6.45,6.45,6.05,6.20,6.10,6.00,5.90,5.75,5.65,5.60,5.45,5.20,5.15,5.25,5.20,5.40,5.20,5.25,5.30,5.35,5.60,5.55,5.50,5.65,5.95,6.00,5.95,5.80,5.80,5.65,5.80,5.80,5.85,6.10,6.20,6.20
Rsi 43.125224568134,46.621906653156,48.332354407656,45.211924517467,42.272773483113,42.272773483113,44.369869706338,42.699379577189,41.03557996213,43.410242867381,43.410242867381,43.410242867381,43.410242867381,46.318134831524,43.889375289498,58.089501820354,58.089501820354,52.912769426568,52.912769426568,50.312756278678,47.784136796671,32.132080314761,28.751358333209,27.704972698601,25.691105307735,25.691105307735,19.212445790727,26.679413113463,25.019189984987,23.447823766036,21.962341436997,19.923401731966,18.678429873566,18.070408697099,16.350822747998,13.965506169124,13.540062786133,18.863774981231,18.258409997962,28.185972844582,24.925848277842,27.193093199209,29.486417470996,31.799881234335,42.039358628652,40.722492310919,39.393581725833,45.173935526341,54.517182723444,55.86709852319,54.136739963147,49.2122717278,49.2122717278,44.516004657039,49.686677436158,49.686677436158,51.436279922985,59.095464600109,61.69766376537,61.69766376537
Sideway 61.7
TRUE 4.78,4.78,4.78,4.74,4.76,4.86,4.86,4.94,4.96,4.92,5.00,5.20,5.25,5.15,5.20,5.25,5.20,5.05,5.10,5.10,5.10,5.05,5.15,5.15,5.10,5.05,5.00,4.94,5.00,5.00,5.05,4.92,4.94,4.88,4.82,4.86,4.88,4.86,4.86,4.94,4.96,4.92,4.88,4.92,5.00,5.10,5.10,5.00,5.15,5.20,5.35,5.35,5.30,5.20,5.30,5.55,5.65,5.55,5.55,5.65
Rsi 37.630849368572,37.630849368572,37.630849368572,35.378911185862,37.396198858828,46.405098132417,46.405098132417,52.71796386201,54.171297501166,50.807632090407,56.610502253163,67.06909922875,69.075927365361,61.061235376275,63.350930964721,65.533544693616,61.583833519731,51.546723543203,54.224873815483,54.224873815483,54.224873815483,50.723224151679,56.740139930345,56.740139930345,52.988245910584,49.465757996987,46.161069603061,42.492443266991,47.026346299847,47.026346299847,50.776972262887,42.376124822066,43.913521011208,40.428710509614,37.245675300479,40.603118113466,42.266334603589,41.029073033028,41.029073033028,48.07978219768,49.698967084504,46.570810992334,43.614458457671,47.222534126294,53.615410132143,60.118424974546,60.118424974546,51.710494997811,60.609624977064,63.053777302759,69.223472490913,69.223472490913,65.025628128767,57.513585041554,62.214509398845,70.887015248861,73.50643233351,67.013172460336,67.013172460336,70.07858503052
ขึ้น 70.08
TWZ 0.09,0.08,0.09,0.08,0.08,0.09,0.08,0.09,0.09,0.09,0.10,0.09,0.09,0.09,0.08,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.08,0.08,0.09,0.09,0.09,0.09,0.08,0.08,0.09,0.08,0.09,0.09,0.09,0.09,0.09,0.10,0.09,0.09,0.09,0.10,0.09,0.09,0.10,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09
Rsi 53.323979741785,46.55402842259,52.98249322323,46.906590107573,46.906590107573,53.139042551407,47.175314364877,52.871362886114,52.871362886114,52.871362886114,58.465121863224,51.838989874358,51.838989874358,51.838989874358,45.410959092196,51.841912097297,51.841912097297,51.841912097297,51.841912097297,51.841912097297,51.841912097297,51.841912097297,51.841912097297,42.733964492009,42.733964492009,52.427178269137,52.427178269137,52.427178269137,52.427178269137,42.704552287114,42.704552287114,52.846289151995,44.38538303157,52.56424502304,52.56424502304,52.56424502304,52.56424502304,52.56424502304,60.894609026263,51.209708794788,51.209708794788,51.209708794788,59.295348661047,50.315527328482,50.315527328482,57.738259847466,49.736221981308,49.736221981308,49.736221981308,49.736221981308,49.736221981308,49.736221981308,49.736221981308,49.736221981308,49.736221981308,49.736221981308,49.736221981308,49.736221981308,49.736221981308,49.736221981308
Sideway 49.74