MAI
   SET

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

28
เทคโนโลยีสารสนเทศและการสื่อสาร
ชื่อกราฟ 3 เดือนแนวโน้มRSI
7UP 0.43,0.46,0.48,0.50,0.50,0.52,0.51,0.52,0.51,0.51,0.50,0.52,0.51,0.50,0.50,0.50,0.49,0.48,0.47,0.48,0.47,0.45,0.44,0.44,0.43,0.44,0.43,0.43,0.42,0.42,0.42,0.41,0.41,0.40,0.40,0.40,0.39,0.39,0.37,0.37,0.37,0.40,0.42,0.42,0.41,0.40,0.39,0.39,0.40,0.40,0.39,0.41,0.40,0.45,0.42,0.42,0.41,0.42,0.40,0.40
Rsi 38.552030373772,34.554291567406,50.977798816258,58.461682941194,64.326618078545,64.326618078545,69.346204531811,64.462122559304,66.967570849112,62.241920082253,57.845950086961,63.411755173702,59.202697551406,55.253069573157,55.253069573157,55.253069573157,51.003285195949,47.101777520472,43.516879971566,47.795758206054,44.190588461927,38.014661283704,35.354136529483,35.354136529483,32.69994325359,37.734105675468,34.921017376759,34.921017376759,32.141998209443,32.141998209443,32.141998209443,29.23611371917,29.23611371917,26.461576496156,26.461576496156,26.461576496156,23.657477170565,23.657477170565,18.989829157678,18.989829157678,18.989829157678,40.852799726542,50.453002166492,50.453002166492,46.112826449191,42.203075586098,38.671987753904,38.671987753904,44.096637658058,44.096637658058,39.993881135659,50.011318383217,45.886535884127,62.528073707895,52.16271688455,52.16271688455,49.021187359361,52.126201035465,46.081004584269,46.081004584269
Sideway 46.08
ADVANC 177.00,177.50,178.00,178.00,181.50,176.50,178.50,179.00,176.50,176.50,177.00,175.00,173.00,172.50,166.50,170.00,171.00,168.00,172.50,173.50,173.00,172.50,171.00,170.50,169.50,172.50,173.50,172.50,176.50,177.00,177.50,178.50,174.00,169.00,169.00,172.00,171.50,171.00,172.00,172.00,171.50,175.00,177.00,177.00,177.50,179.50,179.00,178.50,180.00,180.00,179.50,180.00,183.50,188.00,181.00,181.00,182.00,184.50,183.50,183.50
Rsi 32.326896125775,31.677465845944,33.124309124635,34.615445541582,34.615445541582,44.637020059332,36.119880880275,40.971688638361,42.154544441845,38.049011751107,39.321846862822,36.124630704981,33.216113785564,32.511374945648,25.515406919845,34.385240974772,36.704444693061,32.942597592701,42.467709540506,44.359135734569,43.587531335204,42.786040790392,40.386759971111,39.589819411154,37.975800804323,45.194443507803,47.392337853254,45.430277800702,53.689325008211,54.614011891025,55.569401326121,57.496474785462,47.51026367585,39.335325966797,39.335325966797,45.822247083299,44.959355450403,44.0657098352,46.362029112125,46.362029112125,45.283981078122,53.444685766251,57.358434552605,57.358434552605,58.373064095136,62.243103018184,60.72318513669,59.167237892192,62.289096302925,62.289096302925,60.500903206755,61.68544622956,68.750155019244,75.105778898567,56.019549400159,56.019549400159,57.796465561926,61.93681572525,59.425475299926,59.425475299926
ซึมขึ้น 59.43
AIT 19.80,19.90,20.00,20.00,19.90,19.90,19.80,19.80,20.00,20.00,19.80,19.80,19.80,19.90,20.00,19.70,19.70,19.70,19.90,19.90,19.90,19.90,19.70,19.70,19.70,19.70,19.80,19.70,19.70,19.80,19.90,19.90,19.90,19.90,19.90,20.10,20.20,20.00,20.20,20.10,20.00,20.00,20.00,20.00,20.10,20.10,20.10,20.20,20.90,20.80,21.10,21.10,20.90,20.90,20.80,20.90,21.00,21.00,21.00,20.90
Rsi 26.829664183486,26.829664183486,31.080958197661,35.139333298972,35.139333298972,32.892943782532,32.892943782532,30.622544759784,30.622544759784,40.197146487661,34.995933713517,34.995933713517,34.995933713517,39.855829846189,44.337442360652,35.734701131846,35.734701131846,35.734701131846,44.673199580258,44.673199580258,44.673199580258,44.673199580258,37.632854692754,37.632854692754,37.632854692754,37.632854692754,43.60955072306,39.529961997108,39.529961997108,45.448455661435,50.650113563188,50.650113563188,50.650113563188,50.650113563188,50.650113563188,61.331843946271,65.368164519597,53.369340042317,61.065760558824,56.081596989183,51.55041634432,51.55041634432,51.55041634432,51.55041634432,56.29956237645,56.29956237645,56.29956237645,61.066143106847,78.634184900247,73.52977207917,78.118719424513,78.118719424513,68.885347021537,68.885347021537,64.466788194664,66.762744554813,68.925083722566,68.925083722566,68.925083722566,63.745418543417
Sideway 63.75
ALT 3.34,3.32,3.32,3.34,3.32,3.36,3.32,3.26,3.28,3.28,3.28,3.30,3.30,3.26,3.24,3.18,3.16,2.92,2.96,2.90,2.90,2.88,2.90,2.82,2.88,2.86,2.82,2.84,2.86,2.94,2.98,2.96,2.98,3.02,3.02,3.12,3.22,3.20,3.26,3.28,3.28,3.38,3.44,3.44,3.48,3.48,3.44,3.46,3.50,3.50,3.50,3.54,3.52,3.52,3.50,3.54,3.44,3.40,3.42,3.42
Rsi 34.032656373089,31.317726633992,30.44585148477,30.44585148477,32.62133520487,31.55833922315,36.046890919645,33.668955687727,30.426593783968,32.751357364746,32.751357364746,35.26021571524,35.26021571524,32.451982245722,31.117515227093,27.468263976982,26.358616831479,17.317736174492,22.112729813154,20.218628076786,20.218628076786,19.570572019307,22.254201192926,19.45753845179,26.879414446159,26.018740812184,24.340107395226,26.880254953663,29.431707626784,38.652982664287,42.685710977395,41.226439712336,43.313420480489,47.340824347687,47.340824347687,56.335453458941,63.119524658314,61.075695716766,64.762052510051,65.920646533626,65.920646533626,71.377767240156,74.061576929091,74.061576929091,75.814946131632,75.814946131632,70.303375837718,71.422056624245,73.566746019474,73.566746019474,73.566746019474,75.832053856891,72.487086155058,72.487086155058,68.959307189919,71.904367646102,57.274274338483,52.658886797973,54.627654586965,54.627654586965
Sideway 54.63
DIF 14.70,14.70,14.70,14.50,14.50,14.50,14.60,14.50,14.50,14.50,14.50,14.50,14.50,14.40,14.50,14.40,14.40,14.30,14.40,14.40,14.40,14.30,14.20,14.20,14.40,14.40,14.40,14.40,14.50,14.60,14.50,14.60,14.50,14.60,14.50,14.60,14.70,14.80,15.00,14.90,14.90,15.00,15.10,15.10,15.10,15.20,15.20,15.20,15.10,15.10,15.10,15.20,15.20,15.20,15.10,14.90,14.90,14.90,14.90,14.80
Rsi 29.411098325442,38.626601900814,38.626601900814,38.626601900814,29.127708517816,29.127708517816,29.127708517816,38.562722089176,33.727320222996,33.727320222996,33.727320222996,33.727320222996,33.727320222996,28.543039332982,38.691738367788,33.558893386781,33.558893386781,29.08417220395,37.988753318079,37.988753318079,37.988753318079,32.838714365171,28.655180371257,28.655180371257,44.928710264226,44.928710264226,44.928710264226,44.928710264226,52.253126233794,58.235092511951,51.311964744204,56.837889111533,50.647405564129,55.828414110239,50.157830628905,55.072245878022,59.384922394915,63.190152120829,69.370917521811,63.618913602914,63.618913602914,66.810534900729,69.675467977978,69.675467977978,69.675467977978,72.626651425669,72.626651425669,72.626651425669,64.755588188159,64.755588188159,64.755588188159,68.957510118892,68.957510118892,68.957510118892,60.020157503492,46.921804139348,46.921804139348,46.921804139348,46.921804139348,40.916599122322
Sideway 40.92
DTAC 44.00,45.00,46.75,47.25,47.00,46.50,48.00,47.25,47.00,47.00,46.00,46.25,46.25,45.50,45.25,45.50,44.75,43.75,45.00,44.75,44.00,44.25,44.00,43.00,43.25,43.25,43.50,43.50,44.00,45.00,46.00,46.25,42.00,43.50,42.00,42.00,40.75,41.75,41.75,41.00,42.00,43.00,42.75,43.75,43.00,46.50,46.50,48.00,48.25,48.50,48.25,48.50,47.50,47.25,47.75,47.50,47.50,47.50,47.25,47.50
Rsi 47.714045803547,40.742322278295,45.631005007329,52.94676493309,54.817428647216,53.668532839163,51.350491030499,57.307870904269,53.762888267427,52.594983081497,48.094443614938,49.263315810557,49.263315810557,45.683939598869,44.522682299156,46.000892429174,42.354787487843,38.026888477998,45.520670576976,44.365210395952,41.002692196898,42.565334660087,41.384868107335,36.968419396655,38.728824111372,38.728824111372,40.65118852421,40.65118852421,44.677269212742,51.730072542658,57.557109833616,58.893121774624,37.361922825346,45.004159667857,39.777712515139,39.777712515139,35.763652232516,40.901652183296,40.901652183296,38.241085795452,43.5167411298,48.275139260428,47.204485634734,51.808537794565,48.399513085565,61.222741537532,61.222741537532,65.48591082102,66.15379158323,66.844730668614,65.406802024368,66.190050155441,60.308005769588,58.898824359164,60.868234021799,59.337273146919,59.337273146919,59.337273146919,57.530007993661,58.878799308889
Sideway 58.88
FORTH 6.30,6.40,6.40,6.40,6.40,6.40,6.40,6.30,6.25,6.25,6.25,6.30,6.30,6.35,6.35,6.25,6.15,6.00,6.00,6.00,6.00,6.00,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,6.00,6.00,6.00,6.05,6.05,6.05,6.00,6.00,6.20,6.25,6.30,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.35,6.35
Rsi 29.498316018866,29.498316018866,39.628844957439,39.628844957439,39.628844957439,39.628844957439,39.628844957439,39.628844957439,32.372512961533,29.467161228361,29.467161228361,36.116526521078,36.116526521078,42.412807513807,42.412807513807,34.520972989058,28.758246205308,22.650303330645,22.650303330645,22.650303330645,22.650303330645,22.650303330645,20.543565243024,20.543565243024,20.543565243024,20.543565243024,20.543565243024,20.543565243024,20.543565243024,20.543565243024,20.543565243024,20.543565243024,20.543565243024,34.34267913216,34.34267913216,34.34267913216,46.045794288502,46.045794288502,46.045794288502,37.661445195727,37.661445195727,66.206893164785,69.915779989377,73.095736961398,79.944614958824,79.944614958824,79.944614958824,79.944614958824,79.944614958824,79.944614958824,79.944614958824,79.944614958824,79.944614958824,79.944614958824,79.944614958824,79.944614958824,79.944614958824,79.944614958824,54.05488238327,54.05488238327
Sideway 54.05
HUMAN 9.00,9.10,9.25,9.45,9.95,9.85,9.95,10.10,9.95,9.95,9.95,10.00,9.95,9.95,9.85,10.00,9.70,9.50,9.70,9.65,9.60,9.50,8.95,8.95,9.20,9.30,9.45,9.50,9.55,9.90,9.75,9.75,9.80,9.90,9.80,9.35,9.55,9.60,9.45,9.45,9.40,9.45,9.40,9.35,9.40,9.50,9.75,9.75,9.80,9.80,9.75,10.40,10.00,9.85,9.85,9.65,10.30,10.20,10.10,9.90
Rsi 30.173948987203,32.245373615824,34.3429496188,37.470056531168,41.472668627979,50.076386686609,48.539515172349,50.185937405794,52.633932915393,49.98840344194,49.98840344194,50.94165556623,49.917017757787,49.917017757787,47.691957226911,51.205460521081,44.73371358626,41.012261809061,45.86247187588,44.869191756249,43.846524978931,41.794783403035,32.724712334179,32.724712334179,39.631065855587,42.187641253669,45.889362329355,47.105155709307,48.354815058623,56.162263805497,52.499236228427,52.499236228427,53.667469879249,55.998313415892,53.12042890961,42.528487907715,47.535532030136,48.737933765095,45.377964748877,45.377964748877,44.199983497303,45.717515183397,44.416645245945,43.096039142826,44.861535782527,48.315362554299,55.773834564641,55.773834564641,57.206247145332,57.206247145332,55.135212977938,70.22593394717,57.425119455351,53.487714593737,53.487714593737,48.360227194669,61.333587593512,58.882679361971,56.453260520973,51.845980556012
Sideway 51.85
ILINK 4.84,4.86,4.94,5.10,5.05,5.05,5.10,5.10,5.10,5.10,5.00,4.90,4.94,4.94,4.84,4.90,4.76,4.68,4.74,4.64,4.62,4.42,4.12,4.02,4.08,4.08,4.14,4.16,4.20,4.28,4.26,4.28,4.30,4.32,4.28,4.28,4.28,4.24,4.24,4.20,4.16,4.24,4.24,4.32,4.38,4.64,4.58,4.72,4.74,4.74,4.68,4.70,4.70,4.70,4.74,4.72,4.78,4.74,4.72,4.72
Rsi 45.589244064567,46.718657873528,47.883660545084,52.369857354978,59.819485434393,56.828242804855,56.828242804855,59.194680723486,59.194680723486,59.194680723486,52.065646480182,46.088117733887,48.628713247884,48.628713247884,42.783069465194,46.907012576931,39.71424693236,36.289807890692,40.437995230936,36.206713127338,35.4087054086,28.616394098097,21.846696707341,20.136660796152,23.98147049854,23.98147049854,28.00142074512,29.34270749425,32.068444472106,37.279781887642,36.525389697046,37.879162566462,39.273942004722,40.707620586117,38.737801437805,38.737801437805,38.737801437805,36.530027098435,36.530027098435,34.265164302035,32.120502032359,40.184239838503,40.184239838503,47.427378167214,52.111108517561,66.174344181358,61.673329293124,67.267783103575,67.986691895593,67.986691895593,63.160190590903,64.075694756501,64.075694756501,64.075694756501,66.175406065587,64.156272625736,67.372576842473,63.294959168124,61.297308976728,61.297308976728
Sideway 61.3
INET 3.48,3.46,3.48,3.48,3.48,3.48,3.54,3.56,3.58,3.58,3.54,3.54,3.52,3.52,3.48,3.48,3.38,3.34,3.28,3.24,3.22,3.26,3.04,3.00,3.02,3.04,3.00,3.02,2.98,2.98,3.00,3.00,3.00,3.08,3.00,3.02,2.98,2.98,3.02,3.04,3.04,3.04,3.04,3.04,3.06,3.12,3.14,3.16,3.18,3.28,3.32,3.32,3.26,3.24,3.28,3.32,3.34,3.34,3.34,3.36
Rsi 26.954033134081,25.719999302384,24.511469564172,28.147384020131,28.147384020131,28.147384020131,28.147384020131,39.839747876864,43.160044583762,46.34887042292,41.352100779148,41.352100779148,38.919046820678,38.919046820678,34.245401153206,34.245401153206,25.401221362692,22.858242158303,19.676203462765,17.888370901386,17.053986565819,24.626320326652,15.983525785201,14.955779950776,17.801750463241,20.661031390015,19.220960031385,22.142988433414,20.542495964601,20.542495964601,23.738887057535,23.738887057535,23.738887057535,36.50059228737,30.927077735429,33.654578477375,31.016629850202,31.016629850202,36.765052686426,39.480577413112,39.480577413112,39.480577413112,39.480577413112,39.480577413112,43.0246838887,52.08931795595,54.677759338336,57.169722145942,59.564044274653,68.919656044882,71.736572586715,71.736572586715,61.966345194874,59.077973586865,62.8115101379,66.138518655782,67.694746599985,67.694746599985,67.694746599985,69.448443931088
ซึมขึ้น 69.45
INTUCH 49.75,50.00,50.25,50.50,51.25,49.75,49.50,50.25,49.75,49.75,49.50,49.00,48.75,48.75,48.00,47.75,47.25,46.50,47.50,47.50,47.00,47.00,46.50,47.00,47.00,47.75,48.25,47.75,48.50,49.00,49.50,49.00,48.50,47.25,47.00,47.50,48.00,47.50,47.50,47.75,47.25,52.00,52.00,53.00,53.50,53.25,54.00,54.25,54.25,54.25,54.25,55.00,55.50,57.00,54.25,54.25,55.25,55.50,55.00,54.50
Rsi 37.363770916883,37.363770916883,39.971825936256,42.548032796855,45.086041091057,51.944646913486,40.933218451402,39.432861517627,45.845796108289,42.60692704392,41.04552627477,38.042764207599,36.600972877758,36.600972877758,32.336945710066,31.038879636895,28.568833901403,25.314618559588,35.813039971243,35.813039971243,33.11382704318,33.11382704318,30.451992600862,35.992942343664,35.992942343664,43.784372910632,48.302441301014,44.454763248993,50.787365381405,54.510747472841,57.937923286652,53.589868956496,49.582621125136,41.273429791841,39.835574941854,44.034872624708,47.947455409245,44.590302338343,44.590302338343,46.752254956002,43.127879540427,68.283148680481,68.283148680481,71.374564384069,72.802007716307,70.898312758798,73.165336628742,73.895331052311,73.895331052311,73.895331052311,73.895331052311,76.477404649089,78.03707906837,81.911870335171,60.750846872784,60.750846872784,64.606916761493,65.518968647146,62.073697233243,58.746902215501
ซึมขึ้น 58.75
JAS 4.82,4.92,4.94,4.96,5.00,5.00,5.15,5.10,5.10,5.10,5.00,5.10,5.00,5.00,5.00,5.00,4.98,4.84,4.94,4.88,4.86,4.84,4.68,4.44,4.36,4.46,4.48,4.52,4.50,4.70,4.70,4.70,4.70,4.70,4.64,4.60,4.52,4.56,4.60,4.60,4.60,4.76,4.76,4.88,4.92,4.96,4.98,5.10,5.05,5.05,5.05,5.20,5.20,5.55,5.65,5.65,5.90,6.15,6.10,6.15
Rsi 38.632996095505,33.091924182979,40.722054831878,42.143149154078,43.599275728941,46.499406717103,46.499406717103,56.277212551705,52.812382035744,52.812382035744,46.21287139304,52.59265948184,46.635621790105,46.635621790105,46.635621790105,46.635621790105,45.256647023138,37.007469324536,44.753664077526,41.459400762245,40.392093405542,39.302483214506,31.890827278471,24.444365421767,22.553897892005,29.856423025103,31.252612544678,34.078770571297,33.340746959562,45.947113065882,45.947113065882,45.947113065882,45.947113065882,45.947113065882,42.457861661813,40.262681579351,36.228319240657,39.492941466828,42.654416311901,42.654416311901,42.654416311901,54.524964557096,54.524964557096,61.463579706192,63.464711637359,65.399660093199,66.35901704245,71.470330694823,66.908702299085,66.908702299085,66.908702299085,73.295152367501,73.295152367501,82.457175626388,84.132247137393,84.132247137393,87.572727192007,89.925200533026,86.402389789887,86.952828479435
ซึมขึ้น 86.95
JASIF 10.10,10.10,10.10,10.20,10.20,10.10,10.20,10.10,10.20,10.20,10.20,10.20,10.20,10.10,10.10,10.10,10.10,10.10,10.10,10.10,10.00,10.00,9.95,9.90,9.90,10.00,9.95,10.00,9.95,9.95,10.10,10.00,10.00,10.00,10.00,10.00,9.95,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.10,10.00,10.00,10.10,10.10,10.20,10.10,10.20,10.30,10.30,10.30,10.30,10.40,10.30,10.40,10.40
Rsi 56.229583566903,40.713340658645,40.713340658645,40.713340658645,46.822512134013,46.822512134013,41.824210571313,47.822602528312,43.043118966415,48.577690749175,48.577690749175,48.577690749175,48.577690749175,42.962481818202,42.962481818201,42.962481818201,42.962481818201,42.962481818202,42.962481818202,42.962481818202,35.97632088048,35.97632088048,32.876254915831,30.084474242543,30.084474242543,41.589536477403,38.204348210967,43.184581007363,39.735852953621,39.735852953621,52.839667060039,45.704685450695,45.704685450695,45.704685450695,45.704685450695,45.704685450695,41.633088021752,46.742485450741,46.742485450741,46.742485450741,46.742485450741,46.742485450741,46.742485450741,46.742485450741,58.84656649183,47.275535252641,47.275535252641,57.066336834129,57.066336834129,64.674268457992,54.310110451259,61.034692430019,66.365731383446,66.365731383446,66.365731383446,66.365731383446,71.593234158974,61.328265065347,66.500813937936,66.500813937936
ขึ้น 66.5
JMART 4.40,4.68,4.96,4.98,5.10,5.25,5.30,5.45,5.50,5.50,5.45,5.40,5.40,5.45,5.25,5.15,5.00,4.94,5.05,4.96,5.00,4.92,4.80,4.80,4.76,4.74,4.84,4.86,4.84,4.96,4.96,4.96,4.94,4.94,4.94,4.80,4.76,4.74,4.78,4.82,4.84,5.00,5.00,5.00,5.35,5.60,5.85,6.40,6.35,6.10,6.65,6.40,6.35,6.35,6.20,6.30,6.55,6.35,6.10,5.90
Rsi 33.559914049591,27.71522833323,34.585688244893,40.659671952092,41.080511419636,43.662191378996,46.80015905214,47.843015234902,50.949461220659,51.976226190748,50.830356839751,49.651536195474,49.651536195474,50.970259070119,45.802511596044,43.431446776488,40.079818668907,38.790323833419,42.446219818262,40.324085894344,41.718734847266,39.719410309547,36.865451711504,36.865451711504,35.869098220699,35.354587592499,39.989641613991,40.902287788358,40.243184855431,45.878420020724,45.878420020724,45.878420020724,44.99515076786,44.99515076786,44.99515076786,38.512680973645,36.877907074642,36.053844460716,38.990197333383,41.86505125979,43.303605662587,53.266621972895,53.266621972895,53.266621972895,68.425663574021,74.730779353673,79.203177868569,85.347437846574,82.948209305858,72.043139519961,78.68295255115,70.488030449658,68.941496121809,68.941496121809,64.051964447162,65.793714759722,69.740931557416,63.434479236332,56.550655912481,51.715609427782
Sideway 51.72
JTS 1.45,1.46,1.45,1.45,1.47,1.45,1.46,1.48,1.47,1.47,1.45,1.46,1.45,1.42,1.43,1.43,1.43,1.40,1.40,1.37,1.36,1.37,1.32,1.34,1.34,1.35,1.35,1.36,1.35,1.32,1.34,1.35,1.31,1.33,1.34,1.34,1.33,1.34,1.34,1.33,1.33,1.34,1.34,1.37,1.37,1.41,1.40,1.40,1.40,1.40,1.42,1.43,1.43,1.55,1.53,1.51,1.62,1.65,1.59,1.58
Rsi 31.245110717025,35.005134317114,38.620050200685,36.437556142208,36.437556142208,43.803806838221,38.943481248099,42.385700145139,48.624194276325,45.945360107667,41.071744820788,44.255684691081,41.822177682458,35.513196406586,38.825907483539,38.825907483539,38.825907483539,32.558929957174,32.558929957174,27.424974253284,25.955779084532,29.994555081332,23.184980009551,30.027981933556,30.027981933556,33.465061945,33.465061945,37.051161409628,35.018545320253,29.746332847075,36.599351690556,39.763295893672,32.727774792824,38.579475475106,41.327590591608,41.327590591609,39.288858416848,42.351477302385,42.351477302385,40.010649203625,40.010649203625,43.624425816346,43.624425816346,53.392957836572,53.392957836572,63.242077023063,59.837642263874,59.837642263874,59.837642263874,59.837642263874,64.917976193173,67.155127351036,67.155127351036,82.598609981508,76.170300683834,70.2799624937,79.616423987046,81.338283802533,68.817512992031,66.96725623173
ซึมขึ้น 66.97
MFEC 3.18,3.14,3.12,3.12,3.12,3.08,3.08,3.08,3.08,3.08,3.06,3.06,3.04,2.96,2.88,2.78,2.78,2.76,2.80,2.80,2.82,2.82,2.76,2.80,2.80,2.82,2.80,2.80,2.80,2.82,2.80,2.80,2.76,2.78,2.76,2.82,2.84,2.84,2.78,2.80,2.80,2.80,2.82,2.80,2.82,2.80,2.82,2.88,2.98,2.98,2.96,3.00,3.00,3.00,2.94,2.92,2.94,2.96,2.92,2.94
Rsi 28.609584935562,28.609584935562,23.566750582352,21.523890565052,21.523890565052,21.523890565052,17.692821039785,17.692821039785,17.692821039785,17.692821039785,15.801340304378,15.801340304378,14.058301493325,9.5298913464508,7.0754542240237,5.2539051181554,5.2539051181554,4.9578456707325,15.244608187267,15.244608187267,20.249939548232,20.249939548232,16.798326266767,25.869970270821,25.869970270821,30.278177839779,28.455859472638,28.455859472638,28.455859472638,33.457877113814,31.1151197662,31.1151197662,26.767633087285,31.891773724651,29.657017638398,42.642244491065,46.206909233139,46.206909233139,37.9918981156,41.711911301523,41.711911301523,41.711911301523,45.77494211723,42.578647202504,46.594602546148,43.330988909413,47.305750074103,57.040605269025,67.738239871466,67.738239871466,64.039313908167,67.823677193026,67.823677193026,67.823677193026,56.653997492823,53.491655363413,56.128848929869,58.653681887902,52.185023934742,54.865326958734
Sideway 54.87
MSC 6.90,7.00,7.00,7.10,7.10,7.10,7.10,7.15,7.20,7.20,7.25,7.25,7.30,7.25,7.25,7.25,7.25,7.20,7.20,7.20,7.25,7.25,7.15,7.20,7.20,7.15,7.15,7.20,7.20,7.10,7.20,7.25,7.25,7.25,7.30,7.30,7.30,7.30,7.30,7.20,7.05,7.20,7.30,7.30,7.35,7.35,7.50,7.60,7.70,7.80,7.65,7.70,7.80,7.70,7.75,7.75,7.75,7.85,7.85,7.90
Rsi 56.706161377812,45.294952041256,52.200778642018,52.200778642018,58.305139000295,58.305139000295,58.305139000295,58.305139000295,61.602951232119,64.616823845175,67.374650137261,67.374650137261,70.07930090906,64.335597075566,64.335597075566,64.335597075566,64.335597075566,57.947444254233,57.947444254233,57.947444254233,62.587229515791,62.587229515791,49.833756350219,54.793902265312,54.793902265312,49.157033748093,49.157033748093,54.576490181456,54.576490181456,43.757699999106,53.652069520437,57.662617743496,57.662617743496,57.662617743496,61.791971371909,61.791971371909,61.791971371909,61.791971371909,61.791971371909,48.1786007136,35.532957649601,49.739750817044,56.605479402672,56.605479402672,59.790620908781,59.790620908781,67.970315955224,72.052119084331,75.424840213095,78.251338729911,65.990747770997,67.801735547837,71.11465361184,64.020773680305,65.854814104172,65.854814104172,65.854814104172,69.711536437313,69.711536437313,71.573421437852
ขึ้น 71.57
PT 5.50,5.55,5.50,5.55,5.55,5.60,5.60,5.75,5.85,5.85,5.85,5.85,5.80,5.90,5.75,5.80,5.85,5.85,5.90,5.85,5.85,5.80,5.60,5.65,5.50,5.70,5.70,5.70,5.75,5.70,5.70,5.75,5.70,5.70,5.60,5.55,5.60,5.55,5.55,5.60,5.60,5.65,5.60,5.60,5.65,5.65,5.65,5.70,5.75,5.85,5.80,5.80,5.80,5.75,5.80,5.85,5.85,6.30,6.20,6.20
Rsi 16.795484548146,15.20812353121,19.314271405859,18.356933705398,22.494129855569,22.494129855569,26.796315173943,26.796315173943,38.645570579247,45.033361868845,45.033361868845,45.033361868845,42.284160429785,48.991215153377,41.248084910275,44.402487650827,47.441435797819,47.441435797819,50.574629399802,47.523657028922,47.523657028922,44.416125096401,34.654711586922,38.305154935028,32.448702646143,44.608903963909,44.608903963909,44.608903963909,47.556659584062,44.97888528821,44.97888528821,48.233162520389,45.34488980798,45.34488980798,39.814753316096,37.361266242744,41.25945108835,38.667928217144,38.667928217144,42.832319587986,42.832319587986,47.005472458248,43.579523533542,43.579523533542,47.976941158837,47.976941158837,47.976941158837,52.591897400841,56.726018914332,63.568616591797,58.580867046022,58.580867046022,58.580867046022,53.352449197334,57.442900247999,61.114958822195,61.114958822195,79.541040582842,71.439610666762,71.439610666762
ขึ้น 71.44
SAMART 6.60,6.65,6.65,6.65,6.65,6.55,6.50,6.65,6.65,6.65,6.55,6.60,6.55,6.60,6.40,6.30,6.35,6.15,6.50,6.55,6.50,6.50,6.25,6.15,6.15,6.35,6.45,6.45,6.40,6.40,6.40,6.40,6.30,6.40,6.30,6.30,6.45,6.30,6.40,6.30,6.40,6.50,6.50,6.45,6.45,6.65,6.80,6.70,7.30,7.35,7.35,7.35,7.40,7.35,7.05,6.90,7.05,7.05,6.85,6.80
Rsi 28.822799065844,35.781631856086,37.959028331668,37.959028331668,37.959028331668,37.959028331668,34.786150496786,33.287916772425,41.436896194124,41.436896194124,37.861120342632,40.620274362245,38.766512506449,41.634970421596,34.644070621845,31.771521173579,34.687533599148,29.294276406781,45.317468922395,47.159709399692,45.508599923987,45.508599923987,37.828553348715,35.264908749536,35.264908749536,44.058592390472,47.871538508309,47.871538508309,46.051379644638,46.051379644638,46.051379644638,46.051379644638,41.77820702917,47.067691088153,42.873032455677,42.873032455677,50.54099112837,44.157891746579,48.800352560563,44.790257371207,49.278805424216,53.362126928518,53.362126928518,50.98210354372,50.98210354372,59.385559457664,64.325353890318,59.159454035738,73.112100888979,73.911953666904,73.911953666904,73.911953666904,74.846510008179,72.066280042544,58.117090817553,52.631569930839,57.002208000758,57.002208000758,49.884651848989,48.26220284121
Sideway 48.26
SAMTEL 7.40,7.80,7.80,7.80,7.70,7.70,7.55,7.60,7.60,7.60,7.55,7.80,7.65,7.80,7.50,7.45,7.35,7.25,7.40,7.45,7.35,7.35,7.15,7.10,7.05,7.40,7.25,7.45,7.40,7.20,7.10,7.25,7.40,7.30,7.10,7.10,7.25,7.15,7.25,7.65,7.80,7.45,7.45,6.95,6.85,6.95,7.00,6.90,7.15,7.00,6.95,7.00,7.00,7.30,7.15,7.20,7.25,7.25,7.10,7.05
Rsi 39.54195695371,32.921344405802,47.940477347797,47.940477347797,47.940477347797,44.807850395902,44.807850395902,40.234206073914,42.346701917904,42.346701917904,40.679131401176,51.05703396206,45.871634307911,51.208159196229,42.238826258719,40.95139768804,38.42861025375,36.037749538197,41.879034090974,43.723929791637,40.925902538258,40.925902538258,35.636282177646,34.437920668623,33.234361394963,47.156472272518,43.016520713051,49.395699799005,47.950481356472,42.583496769609,40.162927970941,45.195269407051,49.746710669782,46.947492668521,41.872703195254,41.872703195254,46.868327235238,44.144499476338,47.434426597988,58.072519330659,61.240324405129,51.468745669452,51.468745669452,40.707294899343,38.953076422915,41.660515591168,43.02121683763,40.963381254285,47.698796245582,44.423914364359,43.355365224466,44.785623699668,44.785623699668,53.037093803695,49.087059523277,50.412787050845,51.765387632246,51.765387632246,47.278415192036,45.851714283736
Sideway 45.85
SDC 0.31,0.31,0.32,0.32,0.33,0.35,0.36,0.36,0.32,0.32,0.33,0.32,0.32,0.32,0.32,0.30,0.30,0.31,0.31,0.30,0.31,0.32,0.30,0.30,0.31,0.32,0.31,0.30,0.30,0.30,0.30,0.30,0.29,0.30,0.30,0.29,0.29,0.30,0.29,0.29,0.29,0.29,0.30,0.30,0.36,0.36,0.37,0.37,0.40,0.38,0.40,0.41,0.42,0.41,0.43,0.43,0.42,0.41,0.40,0.38
Rsi 41.870334554427,40.142843029861,40.142843029861,42.876197583739,42.876197583739,45.749321924911,51.051908362044,53.49926409047,53.49926409047,43.426559134958,46.155919985934,43.876297062062,43.876297062062,43.876297062062,43.876297062062,38.730449985759,38.730449985759,42.631989986848,42.631989986848,39.700070638744,43.85810581368,47.739016243769,41.5523482622,41.5523482622,45.637621992402,49.443181471886,45.977043897747,42.749617790713,42.749617790713,42.749617790713,42.749617790713,42.749617790713,38.803998659309,44.336692241885,44.336692241885,40.129023590783,40.129023590783,46.065321702987,41.621082590094,41.621082590094,41.621082590094,41.621082590094,48.326556074853,48.326556074853,71.280899149118,71.280899149118,73.551865128513,73.551865128513,79.258401959611,68.627519849539,72.587215653555,74.331691302538,75.977979904276,71.069186596016,74.603289214776,74.603289214776,69.668226905792,65.03517006606,60.688805572751,53.052267924506
Sideway 53.05
SIS 10.00,10.00,10.00,10.00,9.95,9.95,9.90,9.95,10.00,10.00,10.30,10.30,10.20,10.00,9.95,10.00,9.80,9.40,9.65,9.80,9.90,9.85,9.80,9.80,9.55,9.80,9.80,9.85,9.85,9.70,9.85,9.85,9.85,9.85,9.80,9.75,9.85,9.85,9.90,9.85,9.65,9.65,9.55,9.70,9.65,9.60,9.65,9.65,9.60,9.65,9.65,9.65,9.60,9.55,9.80,9.75,9.90,10.00,10.00,10.30
Rsi 71.451420952401,67.524942313048,67.524942313048,67.524942313048,67.524942313048,65.118339475437,65.118339475437,62.533564421581,64.069480938252,65.588668491903,72.972605953039,72.972605953039,67.382954908587,57.840284201744,55.715943985512,57.400863394246,49.31773401408,37.840592992206,46.258516169434,50.582781429798,53.281660914996,51.75953612987,50.214680532364,50.214680532364,42.805990323546,50.647576174021,50.647576174021,52.168701137694,52.168701137694,47.116085839558,52.110985744451,52.110985744451,52.110985744451,52.110985744451,49.993903525644,47.898281050974,52.212707811983,52.212707811983,54.402252481576,51.844105709587,43.111457639325,43.111457639325,39.275227514819,46.906995967779,44.882130464362,42.888326984396,45.495821292725,45.495821292725,43.20795036967,46.125561771266,46.125561771266,46.125561771266,43.34439579163,40.701498293859,55.358390612128,52.560245452371,59.219759056519,62.95347268921,62.95347268921,71.90365163676
ขึ้น 71.9
SVOA 1.21,1.22,1.23,1.24,1.26,1.24,1.25,1.25,1.26,1.26,1.24,1.24,1.23,1.24,1.23,1.23,1.22,1.20,1.21,1.20,1.21,1.20,1.18,1.18,1.19,1.20,1.19,1.19,1.19,1.21,1.21,1.21,1.22,1.22,1.23,1.22,1.19,1.20,1.20,1.19,1.21,1.22,1.21,1.23,1.23,1.22,1.26,1.26,1.27,1.29,1.28,1.31,1.29,1.29,1.28,1.28,1.31,1.34,1.31,1.32
Rsi 35.304585849866,31.345927950497,35.255034793413,38.995761115227,42.569146739263,49.003105619983,43.727499762755,46.810874264534,46.810874264534,49.988957995461,44.289216495138,44.289216495138,41.54250451158,45.202342034828,42.347179883944,42.347179883944,39.456761913716,34.399626719932,38.634697652662,36.123240549626,40.302407737575,37.649679064521,32.974910228968,32.974910228968,37.476650829062,41.694012988589,38.87041705956,38.87041705956,38.87041705956,47.715220331997,47.715220331997,47.715220331997,52.048008420127,52.048008420127,56.252511358138,51.39908869908,40.194846063205,44.535040769305,44.535040769305,41.077671374421,49.518596182477,53.133736412795,49.329356677438,56.09949710497,56.09949710497,52.06554231812,63.401934520615,63.401934520615,65.750439183242,69.909349475583,65.618850044157,71.307912182317,63.736110038538,63.736110038538,60.039224685754,60.039224685754,66.749485745526,71.841600282979,61.670620346651,63.524377910195
ซึมขึ้น 63.52
SYMC 5.15,5.30,5.30,5.30,5.30,5.25,5.30,5.15,5.15,5.15,5.20,5.20,5.35,5.15,5.15,5.10,5.10,5.00,4.98,4.94,4.94,4.94,4.74,4.86,4.88,4.90,4.68,4.86,4.86,4.86,4.90,4.88,4.88,4.92,4.92,4.86,4.80,4.70,4.72,4.82,4.82,4.86,4.90,4.98,4.82,4.84,4.88,4.98,4.98,5.00,4.98,5.00,5.00,4.96,4.98,4.98,5.00,4.98,5.00,4.86
Rsi 40.664597353809,39.14049666773,45.713920008249,45.713920008249,45.713920008249,45.713920008249,43.602419146826,46.274842039373,40.131115489374,40.131115489374,43.05391430008,43.05391430008,51.322262563974,42.468207236932,42.468207236932,40.445131841936,40.445131841936,36.420773309084,35.656611794275,34.114928578308,34.114928578308,34.114928578308,26.861946480259,35.69575026228,37.060217220111,38.466332195737,30.416567802795,41.249551412633,41.249551412633,41.249551412633,43.683005976624,42.729991390252,42.729991390252,45.488501107069,45.488501107069,41.971575609124,38.745548322196,34.048317968487,35.726603976074,43.472231784408,43.472231784408,46.465126999415,49.35293703652,54.624810477355,44.621014433907,45.953424075829,48.616194443628,54.63378664806,54.63378664806,55.833530505408,54.287422219469,55.611163943677,55.611163943677,52.110940120767,53.680760418078,53.680760418078,55.377205330145,53.275878323085,55.110278979729,42.524614279282
Sideway 42.52
SYNEX 12.40,12.60,12.70,12.40,12.60,12.50,12.60,12.90,13.00,13.00,12.70,12.80,12.70,12.60,12.50,12.20,11.80,11.60,11.90,11.90,11.70,11.80,11.40,11.40,11.40,11.40,11.50,11.50,11.40,12.10,12.10,12.00,11.90,11.90,11.80,11.60,11.60,11.70,11.80,11.90,12.00,12.90,12.70,12.70,13.00,12.80,12.90,13.10,13.10,13.00,12.80,12.80,12.30,12.40,12.20,12.50,12.70,12.70,12.60,12.70
Rsi 37.748085688718,37.748085688718,40.363774805209,41.683191129993,38.902485628011,41.694986767554,40.693490246444,42.188904404083,46.543664585628,47.951098589073,44.19204199919,45.719562577437,44.410497435339,43.082062281735,41.737545249617,37.91472664278,33.507886974247,31.534296007805,37.48252248458,37.48252248458,35.123203586551,37.250001585836,32.640645498343,32.640645498343,32.640645498343,32.640645498343,35.331471915766,35.331471915766,33.767062523161,50.34224988518,50.34224988518,48.338032940379,46.350776969847,46.350776969847,44.241358899922,40.291896097478,40.291896097478,43.230647706949,46.088224550633,48.86043194497,51.543775846844,67.879260120478,62.811740470606,62.811740470606,67.086337493182,61.972120980777,63.47156674058,66.330961094853,66.330961094853,63.450782848585,58.024194532865,58.024194532865,46.494860645747,48.690725699698,44.736287711401,51.145687615921,54.900932803659,54.900932803659,52.558238788843,54.642580255862
Sideway 54.64
THCOM 7.90,7.95,8.10,8.15,8.10,8.05,7.80,7.90,7.85,7.85,7.75,7.75,7.40,7.40,7.45,7.30,6.95,6.60,6.60,6.40,6.25,6.20,6.00,6.05,6.00,6.05,6.05,6.00,6.00,6.10,6.05,6.00,5.90,6.00,6.10,6.00,6.05,6.40,6.60,6.80,6.65,7.40,7.85,7.90,7.60,7.80,7.95,7.95,8.10,8.05,8.05,8.05,8.10,8.65,7.80,7.60,7.30,7.40,7.20,7.05
Rsi 31.325185950958,28.918906761837,31.74222087293,39.505210534578,41.878113529798,40.18078798389,38.500331798943,31.423777774148,36.455106413024,35.06964269289,32.416178216202,32.416178216202,24.799544753714,24.799544753714,27.617325503284,24.635060088228,19.377122497953,15.755666153211,15.755666153211,14.019263338304,12.8733513074,12.506389008935,11.138639270769,13.68025305763,13.271463221199,15.975403393031,15.975403393031,15.417922132453,15.417922132453,21.751563534977,20.908514217525,20.070770407936,18.476295688465,24.901262849252,30.776498041741,28.385019426521,31.261122358731,47.235532462668,53.837300027314,59.31877432736,54.127542359204,68.820336143761,74.166798773575,74.686190219759,66.099064647051,68.684096384155,70.50090364842,70.50090364842,72.360599393066,70.759272588885,70.759272588885,70.759272588885,71.545737236541,78.42112505021,55.929097998631,52.13978468805,46.996248133071,48.809045466361,45.460246285785,43.073298766475
Sideway 43.07
TRUE 5.70,5.80,5.90,5.95,5.80,5.80,5.85,5.95,5.95,5.95,5.90,5.95,5.85,5.90,5.80,5.85,5.75,5.65,5.65,5.50,5.50,5.45,5.20,5.15,5.15,5.20,5.10,5.10,5.15,5.30,5.30,5.20,4.98,4.84,4.80,4.76,4.60,4.68,4.70,4.68,4.68,4.84,4.82,4.90,5.05,5.00,5.00,5.10,5.20,5.25,5.20,5.20,5.20,5.20,5.20,5.15,5.20,5.45,5.30,5.25
Rsi 43.983317661285,39.057778527037,45.616478954262,51.264888297573,53.846090472759,45.978514730912,45.978514730912,48.866785869374,54.147025504606,54.147025504606,51.087829102874,53.893152097737,47.967602663973,50.875934957745,45.409192125976,48.395005536015,43.294738210032,38.881840198692,38.881840198692,33.025814940686,33.025814940686,31.208709799705,24.075860860207,22.946287797551,22.946287797551,26.922638904818,24.229547235585,24.229547235585,28.383720773966,39.160233145554,39.160233145554,35.07899675885,28.132547005656,24.770931004949,23.892481218973,23.013573350576,19.865616184737,25.362971231513,26.716494764398,26.2047236886,26.2047236886,37.340979848929,36.597520867364,41.605769881655,49.638517721131,47.302676385885,47.302676385885,52.48855273542,57.041260855601,59.149055690912,56.18048771349,56.18048771349,56.18048771349,56.18048771349,56.18048771349,52.373069136674,55.612651360253,67.511817234422,57.54413246158,54.647786088066
ซึมขึ้น 54.65
TWZ 0.11,0.11,0.11,0.11,0.11,0.12,0.12,0.13,0.13,0.13,0.12,0.11,0.11,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.09,0.09,0.09,0.09,0.08,0.08,0.09,0.08,0.08,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.08,0.08,0.08,0.08,0.09,0.08,0.08,0.08,0.09,0.09,0.09,0.10,0.10,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.08,0.08
Rsi 45.32477330189,45.32477330189,45.32477330189,45.32477330189,45.32477330189,45.32477330189,56.951464693326,56.951464693326,65.467900905692,65.467900905692,53.250185373601,44.339056516452,44.339056516452,37.13239772903,37.13239772903,37.13239772903,37.13239772903,37.13239772903,37.13239772903,37.13239772903,37.13239772903,37.13239772903,28.201706858408,28.201706858408,28.201706858408,28.201706858408,21.30847164731,21.30847164731,38.68876600836,31.254661938836,31.254661938836,43.782701052358,43.782701052359,43.782701052359,43.782701052358,43.782701052358,43.782701052359,43.782701052359,33.520452938218,33.520452938218,33.520452938218,33.520452938218,49.455479012749,39.308516352303,39.308516352303,39.308516352303,51.688639563451,51.688639563451,51.688639563451,61.497889473513,61.497889473513,49.77647470025,49.77647470025,49.77647470025,49.77647470025,49.77647470025,49.77647470025,49.77647470025,37.703921483649,37.703921483649
ซึมลง 37.7