MAI
   SET

-

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

27
เทคโนโลยีสารสนเทศและการสื่อสาร
ชื่อกราฟ 3 เดือนแนวโน้มRSI
ADVANC 214.00,218.00,213.00,212.00,213.00,212.00,211.00,212.00,212.00,217.00,216.00,212.00,215.00,216.00,215.00,215.00,218.00,216.00,213.00,216.00,215.00,213.00,214.00,213.00,212.00,212.00,206.00,215.00,220.00,219.00,221.00,223.00,224.00,216.00,218.00,218.00,224.00,228.00,230.00,232.00,232.00,229.00,230.00,231.00,232.00,228.00,230.00,234.00,237.00,235.00,235.00,228.00,229.00,221.00,223.00,223.00,225.00,229.00,224.00,222.00
Rsi 81.793745295479,84.416553229248,70.704893073181,68.314921806971,69.427817190728,66.89739241638,64.370809397027,65.763326776857,65.763326776857,72.089031853575,69.330021097029,59.517636695887,63.670593988171,64.960943720857,62.567715472888,62.567715472888,66.820663828221,61.781101218229,55.071662523152,59.776019531347,57.610582212892,53.440863392079,55.187328945285,53.044534879293,50.915533031817,50.915533031817,39.799824173693,55.495145103107,61.500512324538,59.763577799167,62.070818298636,64.276831778546,65.361624814247,51.807679465989,54.355984580677,54.355984580677,61.448571735287,65.317772338297,67.095987556511,68.817735873786,68.817735873786,63.075971327197,64.149716014804,65.238338154594,66.339103930944,58.37614501833,60.903123938512,65.424240712341,68.377775131045,64.426577132363,64.426577132363,52.185923435846,53.543829120852,43.018342622825,45.882489307167,45.882489307167,48.863480618492,54.28695651465,47.50465060151,45.078615268965
Sideway 45.08
AIT 23.00,23.00,23.10,23.00,22.90,22.80,22.40,22.70,23.30,23.20,23.20,23.30,23.30,23.40,23.40,23.20,23.30,23.90,23.80,23.60,23.90,23.80,23.90,24.20,24.10,23.80,23.70,23.80,23.80,23.90,22.80,22.70,22.90,22.70,22.80,22.90,22.70,23.00,22.40,22.60,22.20,21.90,21.50,22.00,21.70,21.60,21.60,21.50,22.30,22.20,22.20,21.90,21.90,21.70,21.70,21.70,21.60,21.50,21.40,21.30
Rsi 70.809011060475,70.809011060475,72.59577515961,68.106350363125,63.853787887144,59.830592874502,47.058381902908,54.844169600044,65.706667693574,62.987093679267,62.987093679267,64.682414188863,64.682414188863,66.463892922702,66.463892922702,59.502097300239,61.664286684197,71.497241187594,68.35053750588,62.432322558824,67.042140191902,64.213615649648,65.768926781083,69.983600790717,67.021361432846,58.958711795519,56.518009395132,58.373756313444,58.373756313444,60.336957131059,38.709916154494,37.397568021566,41.657718269972,38.813266411723,40.983137409583,43.154139175256,39.985983456657,46.348669583911,37.732438175255,41.627814871489,36.684834916723,33.474399239098,29.737546694915,38.916842112962,35.887391585607,34.911813339295,34.911813339295,33.844772170196,47.633821396144,46.333764277051,46.333764277051,42.315511730587,42.315511730587,39.656431834573,39.656431834573,39.656431834573,38.158980866336,36.667871956181,35.187124290929,33.720645089054
ลง 33.72
ALT 2.98,3.00,2.96,2.98,3.00,2.96,2.94,2.96,2.90,2.92,2.90,2.94,2.92,2.90,2.90,2.90,2.88,2.86,2.86,2.86,2.90,2.86,2.86,2.82,2.78,2.76,2.76,2.76,2.74,2.76,2.78,2.68,2.66,2.54,2.62,2.68,2.64,2.70,2.58,2.68,2.66,2.64,2.56,2.56,2.52,2.54,2.56,2.48,2.56,2.66,2.52,2.54,2.54,2.54,2.52,2.48,2.48,2.46,2.48,2.48
Rsi 64.710589223419,66.64035782358,59.618434607272,61.786584484327,63.87537178944,57.147325761782,54.080087011368,56.589276051921,48.098127600033,50.750865411887,48.103160407526,53.34559996391,50.593633849905,47.930801335231,47.930801335231,47.930801335231,44.974374345113,42.172996970996,42.172996970996,42.172996970996,49.959030152472,43.632312163502,43.632312163502,38.044680323124,33.433742813181,31.385510638823,31.385510638823,31.385510638823,29.154728120412,34.191957088463,38.872559138066,28.107800563315,26.525670404292,19.45115526646,32.395982062091,40.162974325117,37.102576675191,43.996170054296,35.593799395061,45.017377820406,43.64204458957,42.251904044587,37.153873901409,37.153873901409,34.724305902027,36.944557648573,39.1726555126,33.997707477913,42.218214768351,50.514967622251,41.525315982979,43.083600815896,43.083600815896,43.083600815896,41.69580562088,38.990671630895,38.990671630895,37.576970683797,39.922772916908,39.922772916908
ซึมลง 39.92
DIF 16.70,16.70,16.70,17.00,17.00,17.30,17.50,17.30,17.50,17.90,17.80,17.80,17.40,17.10,16.90,17.10,17.30,17.40,17.30,17.30,17.30,17.40,17.40,17.50,17.40,17.20,17.40,17.50,17.80,17.90,17.90,17.90,17.80,17.60,17.60,17.70,17.60,17.60,17.80,18.00,17.30,17.30,17.10,16.90,16.90,17.30,17.30,17.40,17.60,17.50,17.30,17.30,17.20,17.00,17.10,17.20,17.10,17.20,17.40,17.50
Rsi 63.143871516094,63.143871516094,63.143871516094,70.503624461713,70.503624461713,76.050198430398,78.898944616984,69.939903140329,73.21528585262,78.306448892596,74.494234279364,74.494234279364,60.769734897518,52.898180003917,48.397391876433,52.728800392395,56.647618753383,58.500126248751,55.926478110914,55.926478110914,55.926478110914,58.222063256578,58.222063256578,60.601967847395,57.099079085881,50.777499512518,56.021056374666,58.406880841364,64.609636286535,66.407940759667,66.407940759667,66.407940759667,62.444894130082,55.332669410136,55.332669410136,58.100005301296,54.466027569407,54.466027569407,60.235092519897,65.009357202161,44.755566993816,44.755566993816,40.567531621625,36.853646804283,36.853646804283,47.914025634459,47.914025634459,50.431344566226,55.104740870144,52.442405487783,47.499549377237,47.499549377237,45.037971625898,40.515648948759,43.566855857722,46.521033585456,44.038367742159,47.079779645471,52.625342480239,55.155722257353
Sideway 55.16
DTAC 52.75,53.00,54.50,53.50,53.25,52.50,53.25,52.75,50.75,52.50,53.25,53.25,56.00,56.75,57.00,59.25,58.75,58.00,57.50,59.25,59.75,58.75,58.00,58.50,58.00,57.75,56.75,59.50,58.75,59.00,58.25,58.00,58.25,57.75,61.00,60.25,59.25,60.00,60.25,63.25,62.50,62.00,62.00,62.50,61.50,62.75,63.25,62.25,63.00,62.00,60.00,58.75,58.50,58.25,59.25,58.75,59.25,60.00,58.25,58.00
Rsi 62.03556558864,63.30263140691,69.812661538929,61.925656497567,60.097722014717,54.865399669789,58.734486026059,55.329251402029,44.27239724334,53.103414725205,56.299611981416,56.299611981416,66.119086748432,68.216653728545,68.907653116286,74.319121362355,71.347374742573,67.018435985965,64.220914974277,69.084998928606,70.326253479016,64.728641870469,60.818716421089,62.44728750203,59.771763732061,58.423916747559,53.251201125663,62.962671062948,59.341993130488,60.164316166977,56.474101425847,55.25744793554,56.27197154282,53.651738705842,65.045139336408,61.300203149558,56.619421115484,59.139456233985,59.974127543806,68.333555769223,64.695776149215,62.314103120556,62.314103120556,63.857214241738,58.681894888181,62.746251952015,64.260659172178,59.087202609828,61.58513613126,56.621220961558,48.245537209636,43.876939363779,43.03758094217,42.168845537363,46.795163287248,44.862689594262,47.210405968673,50.607715427741,43.562963967413,42.649586257109
ซึมลง 42.65
FORTH 5.90,5.90,5.90,5.90,6.00,6.00,5.95,5.95,5.90,5.95,6.00,5.90,5.90,5.85,5.85,5.90,5.90,5.85,5.80,5.75,5.75,5.75,5.65,5.65,5.70,5.65,5.75,5.75,5.75,5.60,5.60,5.60,5.65,5.70,6.00,6.05,6.00,5.95,6.00,5.90,5.70,5.85,5.80,5.80,5.80,5.80,5.80,5.65,5.70,5.75,5.80,5.80,5.80,5.75,5.75,5.70,5.75,5.80,5.70,5.75
Rsi 45.522488223386,45.522488223386,45.522488223386,45.522488223386,62.957896503589,62.957896503589,53.102593875176,53.102593875176,44.943276078819,52.760122193022,59.025153121504,45.910867649667,45.910867649667,40.670877992172,40.670877992172,47.606165644807,47.606165644807,41.922677753838,37.146754935858,33.087411790601,33.087411790601,33.087411790601,25.992243554165,25.992243554165,34.177187462294,30.539801681817,43.492829166585,43.492829166585,43.492829166585,32.232048776369,32.232048776369,32.232048776369,38.826065427689,44.628335571852,65.668833838547,67.860814608593,63.494933168675,59.380753473068,62.030268548754,54.389079885282,42.98440602574,51.242153876538,48.709670601489,48.709670601489,48.709670601489,48.709670601489,48.709670601489,40.09801333477,43.672823274602,47.07426703953,50.305989400387,50.305989400387,50.305989400387,46.74129767799,46.74129767799,43.191754258931,47.48640783626,51.439901119007,44.262604108583,48.157546411548
ซึมลง 48.16
HUMAN 7.75,7.85,7.90,7.80,7.80,7.75,7.60,7.70,7.80,8.30,8.70,9.05,9.35,9.20,8.60,8.85,8.90,8.80,8.85,8.80,8.70,8.50,8.40,8.60,8.50,8.35,8.20,8.30,8.30,8.30,8.00,8.10,7.80,7.75,8.50,8.40,8.20,8.25,8.30,8.35,8.20,8.20,8.40,8.55,8.55,8.50,8.45,8.45,8.50,8.50,8.50,8.50,8.50,8.50,8.55,8.45,8.55,8.50,8.55,8.50
Rsi 53.604905268158,55.930682174467,57.088978111017,54.030290083266,54.030290083266,52.402224089686,47.753382154923,50.881841804167,53.85733996693,65.206631999811,71.290345810089,75.351548637488,78.19833150729,73.619920892267,58.792002678991,62.20757176531,62.870423264726,60.581830520576,61.339610360377,60.095459797723,57.579995082218,52.818158350081,50.566410826428,54.723803572765,52.353002099942,48.928799773077,45.709170614525,48.158311949261,48.158311949261,48.158311949261,41.195118880126,44.096721205818,38.033580288847,37.117561806325,54.73011624951,52.614102138713,48.569545621267,49.612384569762,50.689157157706,51.798449154663,48.288859506592,48.288859506592,53.192954924921,56.523215091465,56.523215091465,55.01014909348,53.468747825904,53.468747825904,54.933277682035,54.933277682035,54.933277682035,54.933277682035,54.933277682035,54.933277682035,57.042399225545,51.819042381085,56.143852776316,53.555346820879,55.752307418677,53.049870559332
Sideway 53.05
ILINK 5.80,5.75,5.60,5.90,5.80,5.85,5.75,5.80,5.75,5.75,5.65,5.70,5.45,5.20,5.20,5.20,5.20,5.10,5.20,5.25,5.30,5.20,5.15,5.15,5.15,5.10,5.10,5.10,5.20,5.15,5.10,4.86,4.92,4.86,4.92,4.98,5.00,5.10,5.05,5.10,5.00,5.10,5.10,5.05,5.05,5.05,5.05,5.00,5.10,5.05,5.05,5.10,5.10,5.10,5.05,5.05,5.00,4.98,4.90,4.88
Rsi 76.976241631974,73.131384463342,62.969793376052,71.499363703196,66.038844795193,67.380270966487,62.097372946397,63.632714648036,60.972865403956,60.972865403956,55.583678810975,57.601540436546,46.28018196413,38.195524787853,38.195524787853,38.195524787853,38.195524787853,34.914074633728,40.42590063325,43.023996007483,45.579883623788,41.563994407181,39.681427225265,39.681427225265,39.681427225265,37.556831971001,37.556831971001,37.556831971001,44.923024296215,42.239929613593,39.68721469499,30.240280890226,34.441669275944,32.343866179294,36.508535809589,40.455811359999,41.755678956661,47.882030462259,45.315481180406,48.299856768645,43.219612111977,48.996852590795,48.996852590795,46.26703795346,46.26703795346,46.26703795346,46.26703795346,43.041576345674,50.477537185091,47.16219878006,47.16219878006,50.902114878431,50.902114878431,50.902114878431,46.767672622799,46.767672622799,42.741433585359,41.21304707045,35.712026352248,34.473187852751
ลง 34.47
INET 3.18,3.18,3.18,3.20,3.24,3.20,3.24,3.24,3.22,3.22,3.22,3.22,3.24,3.28,3.28,3.30,3.28,3.32,3.32,3.36,3.32,3.28,3.26,3.26,3.24,3.22,3.20,3.20,3.24,3.26,3.22,3.14,3.12,3.20,3.30,3.34,3.32,3.50,3.50,3.44,3.44,3.44,3.46,3.46,3.48,3.48,3.48,3.56,3.24,3.20,3.14,3.08,3.08,3.10,3.14,3.14,3.10,3.06,3.06,3.08
Rsi 54.954459814779,54.954459814779,54.954459814779,58.436512873507,64.368876702372,55.792971414591,61.339890255339,61.339890255339,57.179445159466,57.179445159466,57.179445159466,57.179445159466,60.759351843339,66.747101115887,66.747101115887,69.450275730455,63.859704603003,69.199814703546,69.199814703546,73.705782920256,63.673930446953,55.533958831198,51.957415743303,51.957415743303,48.346330729309,44.9797293849,41.84193408453,41.84193408453,49.941872750532,53.434039913126,46.453995599301,36.253802144544,34.230224936645,46.978771623047,57.950796674514,61.392353961176,58.800943466723,70.762532403659,70.762532403659,63.621609168609,63.621609168609,63.621609168609,65.088352547327,65.088352547327,66.647915812397,66.647915812397,66.647915812397,72.733200032384,40.724900789635,38.447236421961,35.261523026797,32.372796228623,32.372796228623,34.448827912308,38.514215388698,38.514215388698,35.929892533289,33.508499036579,33.508499036579,36.009225506405
ซึมลง 36.01
INTUCH 61.50,62.75,62.75,62.25,62.00,63.00,62.25,62.50,63.00,62.75,63.50,63.75,62.75,63.50,64.00,64.00,64.50,64.25,64.25,64.25,64.25,63.50,62.75,63.75,63.50,63.50,61.00,63.75,65.25,64.50,63.25,63.00,64.50,61.25,62.25,61.25,61.25,61.75,63.25,64.75,64.50,63.50,64.25,63.50,64.00,64.00,65.25,67.00,67.50,67.25,68.00,66.50,64.75,63.75,64.75,65.25,67.25,67.50,66.50,67.75
Rsi 72.326656178189,77.83632655491,77.83632655491,71.255066025324,68.152211649601,73.182653419833,64.902570395906,66.272426852628,68.887863829297,66.126708978422,70.010241546338,71.195710419626,60.836511658373,64.955055227612,67.415253281024,67.415253281024,69.868466480102,67.146402189848,67.146402189848,67.146402189848,67.146402189848,58.024442809279,50.618812584512,58.266933743641,55.934559974476,55.934559974476,38.200326384432,55.073934347223,61.283498625525,57.038427499772,50.731051550228,49.550874469745,56.143299511623,43.024729634944,47.119113963824,43.73448611989,43.73448611989,45.984432269318,52.164409961135,57.411784768256,56.303228649615,51.979729984744,54.784123354064,51.542486346279,53.517161798659,53.517161798659,58.428902850398,64.141659569998,65.596365494056,64.19408553989,66.507275825099,58.383443100517,50.615487877918,46.78486803911,50.795178287646,52.713980766866,59.514831383552,60.283772644458,55.724572738032,59.815668591607
ซึมขึ้น 59.82
JAS 6.75,7.05,7.20,7.20,7.00,7.40,7.30,7.30,7.60,7.50,7.60,7.60,7.60,7.65,7.75,7.85,7.85,7.60,6.30,6.25,6.25,6.30,6.25,6.30,6.25,6.25,6.20,6.30,6.30,6.65,6.50,6.30,6.35,6.25,6.65,6.65,6.55,6.60,6.70,6.75,6.65,6.45,6.55,6.50,6.75,6.70,6.65,6.65,6.70,6.60,6.55,6.35,6.60,6.55,6.60,6.55,6.40,6.35,6.20,6.20
Rsi 67.895999515966,74.831171710519,77.453742641883,77.453742641883,66.705573951895,74.366953394146,70.028499821771,70.028499821771,75.085546390484,70.797403669915,72.489393448455,72.489393448455,72.489393448455,73.450041211163,75.307199959522,77.037009568919,77.037009568919,64.031409298614,32.914138288253,32.264686045798,32.264686045798,33.780070446557,32.985351683995,34.641278529619,33.743344937642,33.743344937642,32.758553222729,36.735338328788,36.735338328788,48.982868584529,44.965219960874,40.227453025624,41.876279928719,39.527780743032,51.294273244357,51.294273244357,48.555005411216,49.992980218715,52.832628216016,54.232053292786,50.974612107391,45.135420727717,48.322929258088,46.857080327948,54.318640855761,52.724198150094,51.108580728413,51.108580728413,52.78647405205,49.153199844505,47.396582220814,41.073462176382,50.044845338554,48.455896930684,50.160065651213,48.43549102059,43.593223100143,42.082952598706,37.846806432509,37.846806432509
ลง 37.85
JASIF 10.80,10.70,10.80,10.80,11.00,11.10,11.30,11.30,11.30,11.30,11.60,11.90,11.70,11.50,11.50,11.70,11.50,11.50,11.30,10.90,11.20,11.30,11.20,11.30,11.20,11.10,11.30,11.30,11.60,11.60,11.50,11.40,11.40,11.40,11.60,11.30,11.40,11.30,11.30,11.40,11.40,11.50,11.50,11.30,11.40,11.40,11.40,11.50,11.60,11.50,11.60,11.50,11.30,11.20,11.40,11.30,11.30,11.20,11.10,11.10
Rsi 74.338006446001,65.357549900737,69.345635781655,69.345635781655,75.806069710813,78.27181144156,82.182864606893,82.182864606893,82.182864606893,82.182864606893,86.929552267832,89.84349882129,77.447243654232,67.428123042446,67.428123042446,71.677494321159,62.847604138601,62.847604138601,54.991022161668,43.325521173668,51.615669244154,54.029555934345,51.274693613409,53.810944799728,50.954630310627,48.199377114973,53.602971099934,53.602971099934,60.729454632053,60.729454632053,57.325519862364,54.062195735022,54.062195735022,54.062195735022,59.781256999017,49.771736917786,52.619545928103,49.591551455168,49.591551455168,52.745267977733,52.745267977733,55.942049660982,55.942049660982,48.354463964499,51.869579306495,51.869579306495,51.869579306495,55.640500675445,59.092094961643,54.523316945346,58.018822297845,53.583389004822,46.007846673243,42.753178987927,50.322382511628,46.977769402862,46.977769402862,43.615770202894,40.494803113085,40.494803113085
ลง 40.49
JMART 10.40,10.90,10.80,10.70,11.50,11.30,11.70,12.20,12.10,12.50,12.50,12.30,12.20,11.90,11.90,12.60,12.80,12.30,12.40,12.60,12.40,12.20,11.50,11.90,11.20,10.90,10.80,11.30,11.30,11.20,11.40,11.20,10.70,10.60,11.00,11.00,10.80,11.40,11.60,11.60,11.50,11.10,11.10,11.90,11.90,11.80,11.50,11.70,11.20,11.20,11.50,11.40,11.30,11.30,11.30,11.20,10.70,11.00,10.90,10.60
Rsi 76.46964076725,80.931513998332,77.755836817943,74.603291378078,81.177913433228,75.888653672492,78.855943703209,81.860964152735,79.429566480509,81.762913219965,81.762913219965,76.71670519711,74.249215490039,67.26000324511,67.26000324511,73.906768966305,75.440894582685,65.131178804451,66.128174192403,68.093138431429,64.089215733281,60.272529698945,49.223446890318,54.370931389374,45.649452454834,42.502799831799,41.476489620812,48.210276816776,48.210276816776,46.957051384248,49.769421248845,47.08112988017,41.103641527446,40.00955845338,46.180536977542,46.180536977542,43.580929167806,52.262773182636,54.761712085814,54.761712085814,53.148365277322,47.162924737854,47.162924737854,58.106359907014,58.106359907014,56.412529771877,51.556967907007,54.376309832965,47.010272844024,47.010272844024,51.574996028065,50.027964984735,48.462475680532,48.462475680532,48.462475680532,46.639644094847,38.784504845732,44.792538697779,43.268126132036,38.9819826581
ลง 38.98
JTS 1.42,1.42,1.41,1.40,1.42,1.39,1.39,1.40,1.40,1.41,1.44,1.41,1.42,1.39,1.40,1.39,1.40,1.38,1.42,1.39,1.41,1.41,1.40,1.40,1.40,1.40,1.39,1.38,1.37,1.36,1.34,1.34,1.32,1.33,1.34,1.33,1.34,1.34,1.31,1.33,1.33,1.34,1.32,1.34,1.34,1.34,1.30,1.32,1.31,1.32,1.32,1.30,1.33,1.30,1.30,1.34,1.28,1.23,1.27,1.27
Rsi 64.607004300518,64.607004300518,60.520048983744,56.660093836294,61.894689819344,51.790115492576,51.790115492576,54.652116400454,54.652116400454,57.573195804195,64.88166185154,54.728838525975,57.136607602313,48.758441782302,51.320808504938,48.698296925775,51.374229137394,46.185471502982,55.800491394643,48.76343707438,53.017307043034,53.017307043034,50.58207561793,50.58207561793,50.58207561793,50.58207561793,47.638856238435,44.829696289404,42.152830673296,39.605964915344,35.04534082006,35.04534082006,30.916540019371,35.037612990228,38.959024105695,36.580977351102,40.49269318642,40.49269318642,33.338177647673,40.84242829767,40.84242829767,44.467501134673,39.282802255957,46.056206296554,46.056206296554,46.056206296554,36.019034167668,42.738581261963,40.451016801187,43.69645725539,43.69645725539,38.792502504413,48.185926140408,41.351592068675,41.351592068675,51.900841777881,40.215638829317,33.455795169657,41.873446340124,41.873446340124
ลง 41.87
MFEC 3.70,3.70,3.66,3.68,3.68,3.72,3.90,3.96,3.94,4.04,4.22,4.12,4.02,3.92,3.92,4.00,4.02,4.02,4.00,3.98,3.98,3.94,3.76,3.76,3.76,3.80,3.86,3.84,3.84,3.76,3.80,3.70,3.80,3.76,3.70,3.70,3.68,3.72,3.74,3.72,3.70,3.70,3.66,3.66,3.68,3.68,3.70,3.66,3.68,3.60,3.58,3.56,3.58,3.56,3.52,3.46,3.40,3.32,3.42,3.42
Rsi 58.311733333591,58.311733333591,53.78006547309,55.63651219818,55.63651219818,59.417388888826,71.279384732333,74.006741406521,71.567105160345,75.853252728296,81.313683733798,71.623421511145,63.476898719594,56.550061554257,56.550061554257,60.544754326269,61.4977801738,61.4977801738,59.821950547614,58.116441140737,58.116441140737,54.511633395067,41.912875054287,41.912875054287,41.912875054287,45.41440719966,50.258099568782,48.706606559773,48.706606559773,42.60512918522,46.231950052514,39.510139366733,47.699248797488,45.070831390568,41.386821312603,41.386821312603,40.119097898911,43.825210195951,45.636921403163,44.105056108387,42.566351181729,42.566351181729,39.379671462626,39.379671462626,41.901837986281,41.901837986281,44.576205533368,40.555324194716,43.308843730829,36.104682772394,34.557049133042,33.03220022461,36.070136256319,34.390055510668,31.254532068746,27.242212677551,23.933404035577,20.379217643859,33.644267110939,33.644267110939
ลง 33.64
MSC 7.55,7.45,7.35,7.45,7.50,7.55,7.60,7.55,7.55,7.60,7.60,7.50,7.45,7.50,7.40,7.45,7.55,7.55,7.55,7.50,7.55,7.60,7.55,7.60,7.60,7.70,7.70,7.65,7.65,7.60,6.80,6.60,6.60,6.55,6.60,6.65,6.65,6.60,6.60,6.65,6.50,6.50,6.50,6.55,6.50,6.45,6.45,6.45,6.50,6.50,6.45,6.50,6.60,6.55,6.60,6.55,6.60,6.60,6.55,6.55
Rsi 46.348017854635,37.648723045119,31.31826346798,41.848345374282,46.282972811517,50.359721636816,54.110329082972,50.038787589105,50.038787589105,54.04879318283,54.04879318283,45.565779357185,42.015003447824,46.504392746309,39.857792592843,44.1555351486,51.604273592234,51.604273592234,51.604273592234,47.636334629495,51.640787760306,55.320439774271,51.13063844236,54.815976961452,54.815976961452,61.542902056918,61.542902056918,56.652027502941,56.652027502941,51.871188510535,21.136569653698,18.228659075125,18.228659075125,17.529423445472,20.801116628238,24.046070079425,24.046070079425,22.955279533569,22.955279533569,26.806000942439,23.07927604008,23.07927604008,23.07927604008,27.287851144006,25.769466411907,24.312571995372,24.312571995372,24.312571995372,29.304501719972,29.304501719972,27.222228306101,32.395482448235,41.371586551016,38.611139214016,42.726568803246,39.849605567676,43.916440516961,43.916440516961,40.723215678717,40.723215678717
Sideway 40.72
PT 5.95,5.95,5.85,5.80,5.90,5.80,5.80,5.85,5.90,5.85,5.90,5.90,5.95,5.90,5.90,5.95,6.00,6.05,6.00,5.95,5.90,5.90,5.95,5.95,5.95,5.95,5.90,5.90,5.90,5.90,5.90,5.95,5.90,5.95,5.85,5.85,5.90,5.85,5.75,5.65,5.60,5.60,5.60,5.65,5.65,5.60,5.60,5.60,5.60,5.60,5.60,5.60,5.65,5.60,5.60,5.55,5.60,5.60,5.55,5.55
Rsi 57.201206972882,57.201206972882,50.095021125525,46.95408273891,53.265375034053,47.215633320554,47.215633320554,50.477271483352,53.567143892156,50.194454084196,53.357083395618,53.357083395618,56.556458597148,52.666052592559,52.666052592559,56.163252141204,59.394134499284,62.380102242051,57.802601646778,53.569265974944,49.653055854919,49.653055854919,53.588094951238,53.588094951238,53.588094951238,53.588094951238,48.490436192152,48.490436192152,48.490436192152,48.490436192152,48.490436192152,54.728511745708,48.414274831791,54.115380055368,43.710637551832,43.710637551832,49.35700780047,44.544996530923,36.814441033578,31.017450917619,28.593075314528,28.593075314528,28.593075314528,34.943976629472,34.943976629472,31.676574330971,31.676574330971,31.676574330971,31.676574330971,31.676574330971,31.676574330971,31.676574330971,40.951896828744,35.728438811533,35.728438811533,31.124257178579,39.517890989007,39.517890989007,34.624236582672,34.624236582672
ลง 34.62
SAMART 8.90,9.05,9.25,9.60,9.55,9.80,9.50,9.75,9.75,9.75,10.00,10.10,10.10,10.20,10.60,10.40,10.60,10.60,10.30,10.50,10.40,10.60,10.30,10.10,9.70,10.00,9.75,9.65,9.50,9.75,9.80,9.40,9.05,8.80,9.15,9.10,9.05,9.25,9.20,9.25,9.00,8.95,8.90,9.10,9.10,9.05,9.05,8.95,8.65,8.70,8.75,8.90,9.25,9.25,9.35,9.60,9.40,9.30,9.00,8.70
Rsi 71.234470454832,73.37809144875,75.951383856562,79.657196708202,77.812481610131,80.272463081988,70.21235644863,73.223885074797,73.223885074797,73.223885074797,76.225876282475,77.321161763001,77.321161763001,78.471450704678,82.331774615246,75.082380631907,77.240527979756,77.240527979756,67.126398318691,69.951294400266,66.85771406241,69.74007382676,61.149284844679,56.180715674065,47.813103037375,53.416971888932,48.721782702788,46.944315812104,44.331739048725,49.387401966276,50.358427532389,43.215358827335,38.120170534369,34.950379329983,42.197050276561,41.486029504786,40.746634316215,44.971447521024,44.124418720985,45.235247500837,40.861132873326,40.027478371752,39.16692103389,44.323244727649,44.323244727649,43.260088341811,43.260088341811,40.980073362681,35.017410391727,36.671281511559,38.360737060213,43.251808781937,52.685874197039,52.685874197039,55.156180346761,60.682885419039,54.858109779303,52.162092499323,45.014778135795,39.22646828143
ลง 39.23
SAMTEL 10.40,10.70,10.90,11.20,11.60,11.70,11.30,11.40,11.20,10.70,11.10,11.10,11.30,11.80,12.40,11.80,12.80,13.30,12.60,12.60,12.80,12.70,12.00,12.20,12.00,12.20,11.90,11.30,11.40,11.70,11.50,10.20,9.65,9.60,9.95,9.95,9.75,9.65,9.60,9.75,10.20,10.40,10.20,10.20,10.60,10.30,10.20,10.00,9.70,9.60,10.10,10.10,10.00,10.00,9.70,9.60,9.75,9.65,9.70,9.55
Rsi 72.408892936147,76.896810056288,79.312679041566,82.302170865509,85.343403657521,85.991509160874,72.232426994966,73.379205637036,67.385152759465,55.237181258886,61.254889421957,61.254889421957,64.056892982167,69.914652092569,75.148632706291,63.290868494816,71.392828276566,74.431450765496,64.157000480069,64.157000480069,65.724775503968,64.212422622451,54.720451239769,56.690327314017,54.153181234882,56.261262899937,52.37128280371,45.583060416122,46.820267592857,50.459225618579,48.096372916332,36.222909085541,32.560550480773,32.241408784575,36.90349037007,36.90349037007,35.294144184398,34.484378949564,34.063554346988,36.564570716809,43.489652658462,46.295756890918,43.945707621667,43.945707621667,49.850464927347,45.941644980197,44.68390461955,42.19580149969,38.713578943164,37.599707228581,45.970348116629,45.970348116629,44.583138522237,44.583138522237,40.347035238631,39.016259241415,42.101146102694,40.625712745379,41.725376332537,39.369629063232
ลง 39.37
SDC 0.34,0.34,0.34,0.34,0.34,0.34,0.35,0.35,0.33,0.34,0.34,0.35,0.34,0.34,0.34,0.33,0.34,0.33,0.33,0.33,0.33,0.34,0.34,0.32,0.32,0.32,0.31,0.32,0.31,0.31,0.30,0.31,0.30,0.30,0.30,0.30,0.29,0.29,0.29,0.29,0.30,0.29,0.28,0.27,0.26,0.27,0.27,0.26,0.27,0.27,0.27,0.27,0.27,0.26,0.27,0.27,0.26,0.26,0.27,0.26
Rsi 49.971262024767,49.971262024767,49.971262024767,49.971262024767,49.971262024767,49.971262024767,58.151664003167,58.151664003167,42.16103029329,49.620561560307,49.620561560307,56.175614354321,49.271564658682,49.271564658682,49.271564658682,42.714814271745,49.895323468611,43.961072855132,43.961072855132,43.961072855132,43.961072855132,51.689426201204,51.689426201204,39.162010262683,39.162010262683,39.162010262683,34.013977927436,42.196960865778,37.225490954453,37.225490954453,32.750511042549,40.458720421417,36.013306592116,36.013306592116,36.013306592116,36.013306592116,31.376273935988,31.376273935988,31.376273935988,31.376273935988,41.506586706203,35.81313566691,31.203685306737,27.405092433933,24.228716147714,32.636989894545,32.636989894545,28.915610645601,36.689753590008,36.689753590008,36.689753590008,36.689753590008,36.689753590008,31.672320544782,40.443370522375,40.443370522375,35.202559265746,35.202559265746,43.668442986456,38.282090451683
ซึมลง 38.28
SIS 9.70,9.65,9.65,9.65,9.55,9.45,9.30,9.25,9.40,9.50,9.40,9.25,9.20,9.30,9.65,9.70,9.70,9.60,9.45,9.40,9.25,9.20,9.05,9.00,9.00,9.05,8.80,8.90,8.90,8.85,8.75,8.70,8.65,8.95,9.05,9.10,8.95,8.90,9.05,9.00,9.00,9.00,9.00,9.15,9.15,9.15,9.10,9.05,9.10,9.05,9.00,9.10,9.05,8.95,9.00,9.00,8.95,9.00,8.95,9.00
Rsi 52.965702907471,51.344198244636,51.344198244636,51.344198244636,47.696694161035,44.306993304277,39.744275390795,38.327423688281,44.696919733625,48.514525886647,45.157487880266,40.617322241821,39.202445801136,43.445595367743,55.224295970969,56.614449305379,56.614449305379,52.811274450272,47.641405723271,46.02406590392,41.475124447726,40.053991859107,36.061892405834,34.816229001334,34.816229001334,37.326971870776,30.915060081995,35.674875277622,35.674875277622,34.304325047725,31.68270680337,30.430477045029,29.188103203974,43.969190139419,47.87498780765,49.760723855573,44.553325545139,42.940223514448,48.915731470853,47.143462365291,47.143462365291,47.143462365291,47.143462365291,53.885329815445,53.885329815445,53.885329815445,51.168175966585,48.53267835681,51.237468754977,48.492955185986,45.848204538602,51.540643739052,48.77956885682,43.733457408693,46.702266746195,46.702266746195,44.0092128505,47.282943336625,44.482054510627,47.811348353136
ซึมลง 47.81
SVOA 1.16,1.16,1.16,1.15,1.14,1.14,1.13,1.20,1.18,1.21,1.20,1.20,1.22,1.21,1.19,1.20,1.19,1.21,1.21,1.21,1.22,1.21,1.19,1.18,1.15,1.15,1.13,1.14,1.15,1.13,1.13,1.09,1.07,1.04,1.07,1.09,1.11,1.09,1.10,1.11,1.10,1.10,1.08,1.10,1.12,1.11,1.10,1.11,1.09,1.09,1.09,1.11,1.12,1.12,1.12,1.11,1.11,1.10,1.10,1.11
Rsi 58.068721763536,58.068721763536,58.068721763536,52.650407141675,47.84285780307,47.84285780307,43.261511971069,67.048322554201,59.387582258011,65.715447851213,62.234534024406,62.234534024406,66.366843089237,62.674167062932,55.967032681729,58.366140660919,55.13128687504,59.916231364023,59.916231364023,59.916231364023,62.419026868098,58.486284174334,51.497815464283,48.384730263277,40.47906212151,40.47906212151,35.938883454981,39.58746652502,43.078778282838,38.310182775944,38.310182775944,30.48330544538,27.462209820513,23.672375700588,33.548255400278,39.196530387087,44.295521350402,40.626502062182,43.161555111736,45.660159282973,43.596256865463,43.596256865463,39.45913201035,45.072505012024,50.059227470525,47.726112435409,45.445119489269,48.115599716962,43.526531650504,43.526531650504,43.526531650504,49.537709848768,52.273182071426,52.273182071426,52.273182071426,48.958459776767,48.958459776767,45.60459044807,45.60459044807,49.608165096979
Sideway 49.61
SYMC 4.50,4.66,4.64,4.64,4.62,4.62,4.60,4.60,4.64,4.54,4.54,4.52,4.56,4.58,4.56,4.48,4.52,4.52,4.52,4.46,4.40,4.38,4.36,4.32,4.32,4.32,4.30,4.30,4.24,4.26,4.18,4.10,4.08,4.00,4.00,4.02,3.88,3.88,3.94,3.94,3.96,3.92,3.90,3.82,3.90,3.90,3.88,3.78,3.82,3.84,3.90,3.84,3.80,3.76,3.74,3.72,3.76,3.74,3.64,3.80
Rsi 33.826241728516,46.568894782495,45.39223655432,45.39223655432,44.099941202278,44.099941202278,42.690393665494,42.690393665494,46.645957600356,39.336269503571,39.336269503571,37.956610931881,42.314347204157,44.416508063047,42.739213485593,36.759513909582,41.190069532186,41.190069532186,41.190069532186,36.411023731537,32.366817036638,31.125781693482,29.891493826767,27.539346590775,27.539346590775,27.539346590775,26.249432301203,26.249432301203,22.571102858565,26.279468872333,21.784970996047,18.396627083288,17.657229948922,15.051322976086,15.051322976086,18.537145982212,14.157661744763,14.157661744763,23.178659227807,23.178659227807,26.177742050124,24.147303301773,23.179223241891,19.765722468921,30.748561309181,30.748561309181,29.574784229612,24.532211100814,29.695854354298,32.193998126416,39.176540074938,35.265598255652,32.907086048895,30.696248376814,29.62454688912,28.551063075988,33.723752171995,32.458425279162,27.002948357393,43.39591974327
ซึมลง 43.4
SYNEX 11.10,11.00,10.80,11.20,11.40,11.30,11.20,11.40,11.30,11.40,11.60,11.40,11.20,11.20,11.00,10.90,11.00,10.80,10.80,10.80,10.40,10.30,9.85,9.90,9.75,9.85,9.65,9.55,9.55,9.75,9.95,9.95,9.90,9.65,9.75,9.85,9.75,9.75,9.70,9.65,9.40,9.40,9.35,9.35,9.50,9.55,9.55,9.55,9.50,9.45,9.50,9.40,9.75,9.70,9.60,9.60,9.35,9.20,8.95,8.75
Rsi 62.609510109739,60.092931574731,55.304986577976,61.85160092234,64.640414825128,62.192285141505,59.75509232148,62.887566415437,60.357888223865,62.003868232616,65.122919921709,59.833452648,55.020747662508,55.020747662508,50.326052384257,48.115403639343,50.458966579706,45.985222370566,45.985222370566,45.985222370566,37.647412683994,35.89516946837,29.288859954944,30.812535503791,28.807093791892,31.985277251391,29.179608583778,27.863543704032,27.863543704032,34.695432060521,40.739583531677,40.739583531677,39.674908454508,34.780590873387,38.07146804222,41.263223465474,39.093387953274,39.093387953274,37.936580148398,36.764986535572,31.522946745098,31.522946745098,30.513783724373,30.513783724373,37.477794447373,39.649037282928,39.649037282928,39.649037282928,38.000795763959,36.372454258856,39.179116855776,35.779757288952,51.60624408098,49.721119238725,46.094502393283,46.094502393283,38.048078885403,34.191455115093,28.928456707781,25.541313541728
ลง 25.54
THCOM 6.15,6.10,6.05,5.95,5.85,5.80,5.80,5.80,5.80,5.80,5.90,6.05,6.00,5.90,5.90,5.85,5.95,5.70,5.55,5.60,6.05,5.95,5.90,5.85,5.80,5.70,5.40,5.40,5.20,5.20,4.98,4.88,4.84,4.72,4.92,4.92,4.86,4.88,5.20,5.25,5.00,4.98,4.98,5.05,5.00,4.94,4.92,5.00,5.00,4.98,4.92,4.92,4.94,4.96,4.98,4.96,4.92,4.92,4.88,4.82
Rsi 59.69525141839,57.475756911487,55.263001354184,51.031434591725,47.143878060094,45.286244967018,45.286244967018,45.286244967018,45.286244967018,45.286244967018,50.892071581928,57.865645750023,55.058951065738,49.851043138369,49.851043138369,47.258903596275,52.570745098461,41.3566141713,36.346779845912,38.999405023346,56.549442674542,52.9067130946,51.133113705622,49.351435679059,47.566538449388,44.128966038521,35.77588598926,35.77588598926,31.208443311055,31.208443311055,26.837399228878,25.115465939773,24.439972277015,22.486083672995,32.213073606953,32.213073606953,30.865469590067,31.888327029372,45.724820064838,47.518781490711,40.339274825953,39.820933995884,39.820933995884,42.804179787258,41.231886895165,39.363335315122,38.733221603669,42.68540375416,42.68540375416,41.901698229544,39.55538969588,39.55538969588,40.836121642932,42.156028983322,43.513150832394,42.440819038949,40.301645078312,40.301645078312,38.075868674762,34.957186131624
ลง 34.96
TRUE 5.55,5.65,5.85,5.80,5.70,5.70,5.60,5.75,5.70,5.55,5.90,6.15,6.15,6.40,6.55,6.50,6.75,6.60,6.40,6.55,6.50,6.40,6.45,6.45,6.25,6.10,6.00,6.30,6.30,6.30,6.20,6.10,6.10,6.00,6.35,6.25,6.10,6.25,6.35,6.40,6.30,6.15,6.15,6.20,6.30,6.40,6.30,6.25,6.15,6.05,5.80,5.55,5.65,5.60,5.65,5.70,5.70,5.60,5.45,5.45
Rsi 65.193287223477,68.576916841677,74.01718894966,70.720762034534,64.530740083103,64.530740083103,58.583817406274,63.950445398061,61.107995042856,53.434750507881,64.603465667943,70.116914688254,70.116914688254,74.689240458265,76.96647647185,74.558439751302,78.226557633328,71.559941442744,63.757893524605,66.69111389933,64.808224487515,61.093178115247,62.258141005197,62.258141005197,54.66494504196,49.76287132891,46.752831356534,55.457418090346,55.457418090346,55.457418090346,51.923561612442,48.58919284755,48.58919284755,45.221276192178,56.568284284531,53.178866017994,48.485937899276,52.956753883675,55.716064737958,57.071878143067,53.541212454814,48.676779602585,48.676779602585,50.418241779667,53.795027786577,56.952328613746,53.048547735579,51.160288493004,47.51732528103,44.133015660755,37.032006978874,31.56288278878,35.656346345519,34.543785338262,36.671772536949,38.813948948238,38.813948948238,35.990106908663,32.205205382571,32.205205382571
ลง 32.21
TWZ 0.09,0.09,0.09,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.09,0.08,0.09,0.08,0.09,0.08,0.08,0.08,0.08,0.08,0.09,0.09,0.08,0.09,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.09,0.08,0.08,0.08,0.08,0.08,0.08,0.08
Rsi 49.722177688119,49.722177688119,49.722177688119,33.339936106159,33.339936106159,33.339936106159,33.339936106159,33.339936106159,33.339936106159,33.339936106159,33.339936106159,33.339936106159,33.339936106159,33.339936106159,33.339936106159,33.339936106159,33.339936106159,33.339936106159,33.339936106159,33.339936106159,33.339936106159,33.339936106159,33.339936106159,33.339936106159,33.339936106159,33.339936106159,33.339936106159,33.339936106159,33.339936106159,33.339936106159,80.60370710422,45.70492242319,62.970681855867,46.906931819395,58.34929197718,47.357854531842,47.357854531842,47.357854531842,47.357854531842,47.357854531842,58.642677151134,58.642677151134,46.966111454157,56.330230419432,47.33033065077,47.33033065077,47.33033065077,47.33033065077,47.33033065077,47.33033065077,47.33033065077,47.33033065077,59.140722244041,47.637119367902,47.637119367902,47.637119367902,47.637119367902,47.637119367902,47.637119367902,47.637119367902
Sideway 47.64