MAI
   SET

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

57
SETTHSI
ชื่อกราฟ 3 เดือนแนวโน้มRSI
ADVANC 179.50,179.00,178.50,180.00,180.00,179.50,180.00,183.50,188.00,181.00,181.00,182.00,184.50,183.50,183.50,177.50,178.00,178.50,179.50,182.50,182.50,182.00,182.50,181.00,181.00,179.00,180.00,179.50,179.00,179.50,181.00,180.50,180.50,180.50,182.00,182.50,184.50,186.00,181.50,182.00,182.50,184.50,184.00,185.00,186.50,186.50,185.50,186.00,187.50,191.00,190.50,191.00,192.50,191.50,190.00,188.00,189.00,192.00,190.00,188.50
Rsi 62.282517619735,60.758198103489,59.197923613971,62.323782416286,62.323782416286,60.531058258483,61.716965461008,68.786892821468,75.142944635705,56.029551886038,56.029551886038,57.807645657475,61.950222581638,59.436403497661,59.436403497661,46.349031933801,47.388671069646,48.464143394963,50.637503843428,56.556559339169,56.556559339169,55.275393765103,56.340482747144,52.315399639977,52.315399639977,47.11084809768,49.799981407603,48.472894481555,47.12061692186,48.662964849592,53.083989974472,51.492159786556,51.492159786556,51.492159786556,56.391926306256,57.917822806202,63.430051167722,66.92888840626,51.125703473846,52.468633801429,53.834704772948,58.920540839191,57.223296742405,59.722246371976,63.195430998286,63.195430998286,59.245443752453,60.572424946348,64.325227767621,71.210885802853,69.157318088857,70.086321160096,72.739156211228,68.385087750828,62.355625544594,55.34840625756,57.896099232149,64.449436911903,57.97134622427,53.618359291494
Sideway 53.62
AH 21.60,21.60,22.20,22.90,24.20,23.60,23.20,22.90,22.80,22.30,23.20,23.60,24.20,23.70,23.50,23.90,23.70,24.00,24.40,24.00,24.30,24.30,23.20,22.40,22.90,22.30,22.20,22.20,21.50,20.50,20.30,20.10,20.10,18.90,19.20,18.80,18.90,18.90,18.90,18.90,19.00,19.20,19.50,19.40,20.30,20.10,19.70,19.70,19.80,19.80,19.80,19.80,20.40,20.00,20.20,20.00,20.00,19.90,20.00,20.10
Rsi 67.140973875953,67.140973875953,71.091032661784,74.884392423002,80.10542226825,72.603655527787,68.029683377387,64.735675313366,63.629689788553,58.269256173168,64.127401499861,66.385938311512,69.489040934273,64.172518319347,62.125024517757,64.560458106914,62.399916533057,64.328310001219,66.775085561949,62.181849484184,64.172377309228,64.172377309228,52.435906025609,45.865958893248,50.076186290963,45.502787846242,44.768920026486,44.768920026486,39.585848485174,33.601043614278,32.541397343653,31.472528384658,31.472528384658,25.617317569485,29.165301500267,27.295786957061,28.529220035455,28.529220035455,28.529220035455,28.529220035455,30.123720033157,33.32746296941,37.924953874711,37.008853712702,48.958800324544,46.832587298834,42.826644577675,42.826644577675,44.210275241208,44.210275241208,44.210275241208,44.210275241208,53.326005254306,47.727185526787,50.5242623747,47.771419976641,47.771419976641,46.308301188981,48.022692276613,49.750591434161
Sideway 49.75
AMATA 22.80,22.60,22.50,22.70,22.50,22.50,21.90,22.10,21.80,21.70,21.90,22.10,21.90,21.40,21.40,21.60,21.70,22.30,22.30,21.80,21.90,21.70,20.90,20.60,21.30,20.90,21.30,21.20,20.90,21.00,21.20,21.10,21.00,20.70,21.00,21.00,21.10,21.20,21.10,21.10,20.90,20.90,21.10,21.50,21.80,21.90,21.70,21.80,22.00,22.10,22.00,22.00,22.20,22.20,22.70,22.20,22.30,22.10,22.10,22.00
Rsi 61.046958785895,58.357079506649,57.004591928734,59.048781836,56.172650181601,56.172650181601,48.032640803089,50.602269739521,46.859338394551,45.647289099844,48.515526444248,51.28405912367,48.476741933545,42.250004607083,42.250004607083,45.49767191488,47.099564942482,55.542597693673,55.542597693673,48.120043721826,49.571545310945,46.754119580405,37.558637152031,34.794962239699,44.970041185731,41.029966668207,46.114357202729,45.06818708996,41.990508775949,43.378534984802,46.153580553652,44.966892472257,43.755327242259,40.251505581905,44.994995126871,44.994995126871,46.632914717712,48.291126992974,46.727532355947,46.727532355947,43.463315199015,43.463315199015,47.700461138353,54.96932045829,59.514150125571,60.929681471635,56.66263222475,58.237485418225,61.268943508614,62.725836073102,60.28379236994,60.28379236994,63.573267116334,63.573267116334,70.626966674651,58.440092793615,59.929327248096,55.635402587448,55.635402587448,53.41605071268
ซึมขึ้น 53.42
AOT 68.75,69.75,69.00,69.75,69.25,70.00,69.50,69.00,69.00,68.00,68.00,69.00,68.75,67.25,67.00,68.50,68.50,68.75,69.00,68.75,68.75,67.50,67.50,66.75,67.25,67.75,67.75,67.75,67.75,67.00,68.75,69.00,68.00,67.00,67.75,67.50,67.75,68.25,67.75,67.75,67.50,67.75,68.00,67.25,67.50,67.50,67.25,67.25,68.00,68.25,68.00,68.25,68.50,68.75,69.00,68.50,68.50,68.25,68.00,68.00
Rsi 62.191214645967,66.41406139076,60.918550152389,64.116201801245,60.558813556584,63.803042460396,60.245272096542,56.832420818652,56.832420818652,50.231965071427,50.231965071427,56.139672808768,54.401068968823,45.33010544823,44.012882665,52.863366277621,52.863366277621,54.260969728396,55.676263034412,53.880792996979,53.880792996979,45.392315655126,45.392315655126,40.907734751412,44.821567880276,48.495266255863,48.495266255863,48.495266255863,48.495266255863,42.752447441094,55.880907933394,57.384436740379,50.038692329723,43.976287465049,48.969863442048,47.451576518428,49.14944989175,52.458000119107,49.023000826548,49.023000826548,47.22963502889,49.229785515937,51.220877135575,45.460835795809,47.577068027656,47.577068027656,45.528241947342,45.528241947342,52.626240286251,54.743196178154,52.229711364506,54.480468237115,56.678620058869,58.820174336036,60.901643537017,54.92235743179,54.92235743179,51.963925095205,49.114812302822,49.114812302822
Sideway 49.11
BAFS 33.25,33.50,33.50,33.50,34.25,34.00,34.25,34.25,34.00,33.50,33.75,34.00,34.00,34.00,33.75,33.75,33.75,33.50,34.25,34.25,34.50,35.00,35.00,34.75,34.75,34.25,34.50,34.25,34.50,34.25,34.25,34.50,34.50,34.50,34.50,34.75,34.50,34.75,34.25,34.50,34.75,34.75,35.00,35.25,35.00,35.25,35.50,35.50,36.75,37.75,37.50,37.25,37.00,37.00,37.00,36.75,36.75,36.25,36.25,36.50
Rsi 56.011845235507,60.511172458475,60.511172458475,60.511172458475,71.452230487845,64.98847584835,68.096550218572,68.096550218572,61.740067753208,51.405030578135,55.423032582634,59.067790650286,59.067790650286,59.067790650286,53.594683546073,53.594683546073,53.594683546073,48.035631103263,61.078532360099,61.078532360099,64.521131255015,70.198532034252,70.198532034252,64.23767162915,64.23767162915,53.667304604998,57.438443001919,52.809501854624,56.578041525233,52.097598896068,52.097598896068,56.126993273122,56.126993273122,56.126993273122,56.126993273122,60.586310031569,54.608825717873,58.968427185955,48.860772817354,53.181920605361,57.086906467206,57.086906467206,60.87189091517,64.266105607927,58.775370326746,62.248839967808,65.389356618173,65.389356618173,76.652341521601,81.764792984145,77.212817067328,72.845440198728,68.662918395416,68.662918395416,68.662918395416,64.068461445545,64.068461445545,55.460589939499,55.460589939499,58.679827165447
ซึมขึ้น 58.68
BANPU 16.40,16.40,16.60,16.60,16.80,17.00,16.90,16.90,16.60,16.60,16.70,16.80,16.60,16.40,16.40,16.50,16.70,16.50,16.50,16.40,16.30,16.30,16.10,16.10,16.30,16.30,16.20,16.10,16.10,15.80,15.90,16.00,15.80,15.80,16.00,16.00,16.00,16.30,16.00,16.20,16.10,16.10,16.20,16.50,16.50,16.60,16.30,16.20,16.00,16.00,16.00,16.00,16.10,16.00,16.40,16.40,16.30,16.60,16.50,16.40
Rsi 50.049152347886,50.049152347886,53.310406445875,53.310406445875,56.596893715881,59.655220516465,57.474534065946,57.474534065946,50.989448563519,50.989448563519,53.037946081264,55.060761455826,50.386253439664,46.165447109872,46.165447109872,48.659374937938,53.317308963325,48.571618184546,48.571618184546,46.187670892858,43.86891184289,43.86891184289,39.293316510464,39.293316510464,45.84427015301,45.84427015301,43.144464671865,40.571392271407,40.571392271407,33.599504121594,37.457561969583,41.140533942848,36.509819771706,36.509819771706,43.840893803215,43.840893803215,43.840893803215,53.828857888434,45.176172696444,50.848554518913,48.165164257717,48.165164257717,51.154658651298,58.826501903189,58.826501903189,61.183407012085,51.634192317011,48.894764938825,43.880485769633,43.880485769633,43.880485769633,43.880485769633,47.501278089014,44.4152059362,56.569730587221,56.569730587221,53.197023053502,60.756156984796,57.426682295569,54.226451561283
Sideway 54.23
BBL 212.00,211.00,215.00,215.00,213.00,213.00,212.00,211.00,211.00,212.00,211.00,211.00,210.00,207.00,206.00,207.00,211.00,211.00,212.00,211.00,208.00,209.00,209.00,206.00,209.00,206.00,207.00,206.00,207.00,208.00,210.00,209.00,208.00,209.00,209.00,208.00,209.00,208.00,207.00,208.00,207.00,207.00,207.00,208.00,209.00,208.00,209.00,210.00,209.00,210.00,209.00,210.00,211.00,209.00,210.00,210.00,206.00,206.00,204.00,204.00
Rsi 58.650114369545,56.619153126344,62.25023339508,62.25023339508,57.892549356778,57.892549356778,55.634175783779,53.391185679969,53.391185679969,55.473167201277,52.927090294068,52.927090294068,50.252158906786,43.198572908375,41.126339249426,44.018348725692,53.795412401889,53.795412401889,56.022330894723,53.258007668758,45.935177161548,48.478190300946,48.478190300946,41.660342831063,49.333996797024,43.212811268071,45.634274389053,43.630704930114,46.17564058771,48.671266218083,53.33180621095,50.845891402238,48.415538187245,50.940867824681,50.940867824681,48.204013164499,51.036960178273,48.198020125811,45.473947026501,48.602314792293,45.774064125188,45.774064125188,45.774064125188,49.448171650294,52.885965165164,49.277083827378,52.749436612594,55.993721298081,52.138451490051,55.442319609546,51.605950195173,54.962103637233,58.0920100757,50.528788515926,53.769732417814,53.769732417814,41.23722968902,41.23722968902,36.327328373075,36.327328373075
ลง 36.33
BCP 32.00,32.25,32.25,32.75,33.00,33.50,33.50,33.25,33.25,32.75,33.00,33.50,33.25,33.25,33.00,33.25,33.50,33.00,33.00,33.25,33.00,33.00,32.75,32.75,32.75,32.25,32.25,32.25,31.75,32.50,32.25,32.25,31.75,31.75,32.00,32.75,33.00,33.25,32.50,32.25,32.00,32.25,32.25,32.75,33.00,32.75,32.75,32.50,33.00,32.75,32.75,33.25,33.50,33.75,33.50,33.50,33.50,33.50,33.50,32.75
Rsi 42.155215253283,45.925629833397,45.925629833397,53.027431900274,56.129853842326,61.593427351853,61.593427351853,57.444859015184,57.444859015184,49.682918050135,53.095538649953,59.073965335414,55.279982682034,55.279982682034,51.447888788145,54.820702829625,57.965380129394,50.408310316152,50.408310316152,53.893946587428,50.101588489914,50.101588489914,46.321344150916,46.321344150916,46.321344150916,38.975465742472,38.975465742472,38.975465742472,32.531902512767,46.752295889554,43.46375096639,43.46375096639,37.367120995349,37.367120995349,42.078437420964,53.402629910125,56.458492772065,59.330749815291,48.907537596972,46.006179455976,43.243496615871,46.690965546678,46.690965546678,53.274220128868,56.187565090476,52.652182537673,52.652182537673,49.071276507299,55.578352605931,52.000786288314,52.000786288314,58.236401373231,60.966846793952,63.534312634576,59.331490779269,59.331490779269,59.331490779269,59.331490779269,59.331490779269,46.084145475336
Sideway 46.08
BEM 10.50,10.60,10.40,10.30,10.30,10.20,10.60,10.60,10.50,10.40,10.40,10.40,10.50,10.50,10.50,10.50,10.50,10.60,10.70,10.70,10.60,10.60,10.40,10.30,10.10,10.00,9.95,10.10,9.95,10.00,10.10,10.10,10.10,10.10,10.10,10.00,10.10,10.10,10.20,10.20,10.10,10.10,10.10,10.10,10.00,9.85,9.80,10.00,10.10,10.10,10.00,10.10,10.30,10.40,10.30,10.30,10.40,10.50,10.30,10.50
Rsi 67.042793795241,68.901226310158,61.43920212776,58.053764807919,58.053764807919,54.566652845677,63.905977317575,63.905977317575,60.311386825159,56.866693221353,56.866693221353,56.866693221353,59.738747326262,59.738747326262,59.738747326262,59.738747326262,59.738747326262,63.280364695221,66.457892673567,66.457892673567,60.396503260939,60.396503260939,49.850367720195,45.566086489395,38.448901966064,35.466035399055,34.043890784196,41.608502935429,37.034252817925,39.424793556794,44.003739263435,44.003739263435,44.003739263435,44.003739263435,44.003739263435,39.661054860551,45.45782189369,45.45782189369,50.925618315919,50.925618315919,45.621438911093,45.621438911093,45.621438911093,45.621438911093,40.015494172961,33.388040413188,31.514380664965,44.84695381931,50.079883138307,50.079883138307,45.115446302964,50.409516643312,58.939992752765,62.420779265001,57.198857032854,57.198857032854,60.984246577574,64.377129024416,54.221338619376,60.869246836303
ซึมขึ้น 60.87
BGRIM 29.25,29.75,29.75,29.75,29.50,29.25,30.25,30.75,30.50,29.75,30.00,30.50,30.00,29.25,29.25,29.50,29.50,30.00,30.00,29.75,29.50,29.00,29.00,28.75,29.75,29.00,28.75,28.75,28.50,29.25,29.75,30.00,29.50,29.75,29.75,29.50,29.50,29.50,29.50,29.25,29.25,30.50,31.25,31.25,31.75,31.50,31.50,31.75,32.00,31.75,31.75,32.00,32.50,32.75,32.75,32.25,32.00,31.75,32.25,32.25
Rsi 66.769917416105,71.092880779098,71.092880779098,71.092880779098,65.751200667848,60.829127824409,70.38051627511,73.818140786091,69.476314787494,58.382134495543,60.638421687663,64.754069766786,58.200510855772,50.022438636054,50.022438636054,52.59742082316,52.59742082316,57.657684363549,57.657684363549,54.296572623659,51.089268641512,45.32292740376,45.32292740376,42.538762970934,54.562424726614,46.674117122734,44.371318614537,44.371318614537,41.969799284016,50.606696700239,55.375113778639,57.580218784145,52.041415593311,54.403155662147,54.403155662147,51.463897182815,51.463897182815,51.463897182815,51.463897182815,47.977401408648,47.977401408648,62.650228329774,68.40777985872,68.40777985872,71.772163988931,67.879738760869,67.879738760869,69.780472460973,71.59091261,67.251948507324,67.251948507324,69.402655566537,73.19437666955,74.871170247588,74.871170247588,65.384231866684,61.208092428624,57.268914484351,62.471009878732,62.471009878732
ซึมขึ้น 62.47
BPP 22.80,22.90,23.00,23.10,23.10,22.90,22.90,22.90,22.70,22.80,22.80,22.90,23.00,22.80,22.80,23.00,22.90,22.90,22.90,22.80,22.80,22.80,22.60,22.30,22.30,22.10,22.40,22.20,22.20,22.30,22.40,22.30,22.40,22.40,22.60,22.40,22.50,22.60,22.30,22.50,22.70,22.60,22.70,22.80,22.90,23.00,23.30,23.20,23.30,23.00,22.70,23.00,23.50,23.30,23.20,23.20,23.10,23.10,23.00,22.80
Rsi 54.547183713452,56.446537276814,58.322116272198,60.169321133939,60.169321133939,54.560318271058,54.560318271058,54.560318271058,48.87034759467,51.588870735766,51.588870735766,54.400692620655,57.085024131257,50.661535876928,50.661535876928,56.357041619555,53.058969367749,53.058969367749,53.058969367749,49.444969427423,49.444969427423,49.444969427423,42.255503102632,34.218240505718,34.218240505718,29.831181785236,41.870187888932,37.278255571281,37.278255571281,41.028601809611,44.596211863154,41.868443704141,45.460982594795,45.460982594795,52.298809581777,46.077467478101,49.323505009374,52.408785994653,43.794593195496,49.72709518069,54.858332250005,52.000415326497,54.550312038651,57.009770844601,59.377128882183,61.651331514428,67.52504821547,64.005834054539,65.918687878908,56.259293821243,48.591257653657,55.171326632016,63.546066040805,58.813092201894,56.545333250801,56.545333250801,54.124920062089,54.124920062089,51.565052069581,46.797876684936
Sideway 46.8
CENTEL 42.50,42.25,43.00,43.25,45.00,45.00,46.00,45.00,45.25,46.00,46.50,46.00,46.00,44.75,43.00,43.75,43.50,44.00,44.75,45.50,46.00,44.75,44.50,44.75,45.75,44.50,45.00,45.25,45.50,46.25,46.00,43.50,43.00,42.25,43.25,42.75,42.75,43.50,42.75,42.75,42.50,43.75,43.75,45.50,44.75,44.50,43.75,43.75,43.75,43.75,43.50,43.00,44.00,44.00,44.25,43.50,43.25,43.00,43.25,43.25
Rsi 65.022623125894,62.894065702486,66.443088623672,67.556998087584,74.050507864916,74.050507864916,77.089467725608,68.455875831689,69.379165927855,72.024627845944,73.658501250804,69.299780241432,69.299780241432,59.151123427067,48.452949634349,52.424312936391,51.013452848803,53.697384214721,57.462214442042,60.887089174981,63.024450167039,54.941288359084,53.464387040808,54.773655802012,59.662407864704,52.083579849872,54.569534146218,55.804186242556,57.060896230886,60.67368921744,58.894873240012,44.762140446086,42.562313286654,39.431902123153,45.217417846735,43.005462025015,43.005462025015,47.475329555833,43.777891247251,43.777891247251,42.498353320653,50.317454794455,50.317454794455,59.30286327557,54.734088232906,53.261105296915,49.000725865522,49.000725865522,49.000725865522,49.000725865522,47.30421960979,44.021509297398,51.300510118536,51.300510118536,53.069852491312,47.494909062935,45.768963513435,44.045254941462,46.226216648546,46.226216648546
Sideway 46.23
CK 25.75,25.75,25.75,26.25,26.25,26.25,26.00,25.75,25.50,26.00,26.00,26.25,26.00,25.50,25.75,25.75,25.75,26.00,26.00,25.50,25.75,25.50,25.25,25.00,25.25,24.90,25.25,25.00,24.90,24.90,25.00,25.00,24.90,24.60,24.90,25.25,25.25,25.25,25.25,25.00,25.00,25.00,25.00,25.25,24.90,24.70,24.80,25.25,25.25,25.25,25.00,25.00,25.25,25.50,25.25,25.50,25.75,25.75,25.75,25.75
Rsi 58.579368723946,58.579368723946,58.579368723946,64.688791737666,64.688791737666,64.688791737666,59.232844906539,54.300748162779,49.832225533698,57.385425516824,57.385425516824,60.807203095373,55.967546240109,47.777318267326,51.591782138637,51.591782138637,51.591782138637,55.638770542938,55.638770542938,46.60193850465,50.896381754821,46.839620687041,43.136859303897,39.752607562698,44.446271931147,39.77440767126,45.898590407692,42.568812668628,41.278818260164,41.278818260164,43.272515392686,43.272515392686,41.633159906001,37.093114133814,43.704319028906,50.270702316656,50.270702316656,50.270702316656,50.270702316656,45.204909178327,45.204909178327,45.204909178327,45.204909178327,51.745394849122,43.853437828761,40.09070538183,42.736361072568,52.831042018146,52.831042018146,52.831042018146,47.073091589816,47.073091589816,53.012345332142,58.078483412015,52.036419139695,56.868651340749,61.09027083965,61.09027083965,61.09027083965,61.09027083965
ขึ้น 61.09
CPALL 78.75,78.00,77.75,77.25,77.75,78.00,78.25,76.50,76.75,76.75,77.50,77.50,77.50,77.00,77.25,77.00,76.75,78.75,80.25,80.00,78.50,77.75,77.75,77.25,77.50,76.50,77.50,77.25,77.25,76.75,77.50,77.25,75.50,74.25,75.50,76.00,75.50,76.00,74.00,74.00,74.25,74.25,74.75,75.75,76.25,76.00,75.25,76.25,77.00,77.00,77.25,77.00,77.25,77.00,77.25,77.50,77.50,78.00,76.75,76.75
Rsi 81.413528250947,74.131068870071,71.824751574892,67.314097712698,69.384663749545,70.394510656354,71.410090267582,56.737825908987,58.063439691472,58.063439691472,62.103588648652,62.103588648652,62.103588648652,57.491761931686,59.12615483363,56.775291307483,54.444072343476,66.348384056093,72.213082811982,70.022738888443,58.547964371505,53.80065718464,53.80065718464,50.626753653211,52.146850832411,46.040715710966,52.08314174184,50.558853596676,50.558853596676,47.344880165029,52.248410223143,50.558265735874,40.646397207385,35.319923723497,43.319000992437,46.185885775651,43.80009435341,46.761731193941,38.110376282422,38.110376282422,39.726952111305,39.726952111305,43.170091150742,49.396359669365,52.215352438478,50.694701754351,46.335095669178,52.233463471184,56.128157225992,56.128157225992,57.468776772588,55.637834824549,57.109432514144,55.13962033812,56.746284390217,58.35261363885,58.35261363885,61.655639739679,50.807057427062,50.807057427062
ซึมขึ้น 50.81
CPF 27.50,27.50,27.25,27.25,27.25,27.25,27.25,27.50,26.75,26.75,27.25,27.50,27.25,26.75,26.75,26.00,26.50,26.50,26.50,26.25,26.50,26.25,26.00,26.25,26.00,25.75,25.75,25.75,25.50,25.00,26.00,26.00,26.50,26.00,25.50,25.50,25.75,26.25,25.75,26.00,25.50,25.75,25.50,25.50,26.00,26.00,26.00,25.75,26.00,25.00,25.25,25.50,25.50,25.75,25.75,25.75,25.75,25.50,26.25,26.00
Rsi 75.411023823068,75.411023823068,68.719243677691,68.719243677691,68.719243677691,68.719243677691,68.719243677691,72.282043723176,52.838657047711,52.838657047711,60.95847621247,64.270837622755,58.89014408813,49.893457763342,49.893457763342,39.417577653704,47.353697471363,47.353697471363,47.353697471363,43.772814651685,48.006963123101,44.405789826284,41.086652440942,45.475607639502,42.098112342301,38.980325719334,38.980325719334,38.980325719334,35.679959248191,30.176880529812,47.588002749445,47.588002749445,54.209314450734,47.717373806495,42.266328042687,42.266328042687,45.853196804036,52.24365588625,46.352300591474,49.423347324809,43.998496081915,47.123652870248,44.452185221969,44.452185221969,50.907605852329,50.907605852329,50.907605852329,47.463020175038,51.031289830581,39.48033125605,42.956586665637,46.279650243413,46.279650243413,49.679410059697,49.679410059697,49.679410059697,49.679410059697,45.782274578089,56.744854838353,52.90486123909
Sideway 52.9
CPN 79.50,80.00,79.75,79.75,78.25,78.75,79.00,78.25,78.75,78.75,78.25,79.00,78.00,76.25,76.50,75.25,77.50,77.75,78.25,75.50,76.25,75.50,75.00,74.25,74.25,73.25,74.00,73.25,73.00,72.50,73.00,72.50,71.75,71.50,72.25,72.75,73.00,73.00,72.75,72.50,72.25,72.75,73.25,74.75,74.50,74.25,73.00,73.75,74.25,74.50,74.25,74.75,76.25,76.00,76.25,76.25,75.50,75.75,76.25,76.00
Rsi 63.021186548788,64.64491299826,63.151774344916,63.151774344916,54.407128845783,56.566109788733,57.646051846887,53.359670530596,55.723354293596,55.723354293596,52.629994384307,56.528299048295,50.55443884431,42.15805255665,43.599189026254,38.441897240849,49.924186727294,51.017455100733,53.217332286073,42.035343263129,45.404608484936,42.729830243916,40.995938021131,38.474001062517,38.474001062517,35.132015514157,39.384720659115,36.78743867582,35.936706163103,34.231660086852,37.428767615321,35.566809303497,32.921254604451,32.065069912267,37.330716963177,40.634317313619,42.272895758729,42.272895758729,40.961666138018,39.637602632125,38.304197110885,42.472372743625,46.37403936624,56.012522512147,54.262018988732,52.495239051761,44.664485851746,49.529224675477,52.525679672917,53.996348134812,52.253125021836,55.357350288507,63.106647776236,61.199886091643,62.422621443139,62.422621443139,56.254571130377,57.753096887128,60.65595133892,58.491836382679
ขึ้น 58.49
DELTA 69.50,69.75,69.50,69.75,69.75,69.50,69.75,69.50,69.25,69.25,69.75,71.00,70.75,71.00,71.50,71.75,71.50,72.25,72.50,72.75,72.50,72.50,70.25,70.25,70.25,70.25,70.50,70.50,70.50,70.50,70.50,70.50,70.50,70.75,70.75,70.50,70.50,70.75,70.50,70.75,70.75,71.25,71.00,70.00,70.25,68.25,80.00,78.00,79.50,79.00,78.00,78.00,78.25,78.25,75.50,74.75,76.50,76.50,76.25,73.00
Rsi 54.809822224602,58.652938157603,53.73190431227,57.566018521295,57.566018521295,52.518635939438,56.6152220997,51.80205866031,47.457121774374,47.457121774374,56.014576220542,69.422411388592,65.145326908047,67.314002352935,71.17670952444,72.901102894616,68.488497342665,73.642763291287,75.104540814341,76.507653295326,72.129699697251,72.129699697251,45.157823755035,45.157823755035,45.157823755035,45.157823755035,48.060452014865,48.060452014865,48.060452014865,48.060452014865,48.060452014865,48.060452014865,48.060452014865,52.301509489701,52.301509489701,47.777069169985,47.777069169985,52.538739016512,47.841058260159,52.422384413334,52.422384413334,60.474949374769,55.423881663093,40.75906682101,44.69856359455,28.417580451497,78.33799786655,69.458760325008,72.020252018935,69.915301204002,65.774722723645,65.774722723645,66.352487584791,66.352487584791,54.594898796538,51.894099624532,57.21290933057,57.21290933057,56.183713838745,44.880757362251
Sideway 44.88
DTAC 46.50,46.50,48.00,48.25,48.50,48.25,48.50,47.50,47.25,47.75,47.50,47.50,47.50,47.25,47.50,47.75,48.00,49.50,50.75,52.75,51.25,50.75,50.50,51.50,51.50,51.25,51.50,51.50,52.25,53.00,53.50,52.50,52.75,51.75,51.25,49.75,50.75,51.75,50.50,51.50,51.25,53.50,53.00,54.25,54.25,53.75,54.50,54.50,54.75,55.25,53.00,54.00,54.50,54.50,54.25,54.00,53.75,54.75,54.25,51.00
Rsi 61.239380755753,61.239380755753,65.508115103643,66.176701918774,66.868324184572,65.427542091403,66.211568299979,60.319067901063,58.90762932421,60.879275278767,59.346021539336,59.346021539336,59.346021539336,57.536183711623,58.886444846194,60.247718646226,61.616364978107,68.601489601255,73.009498383253,78.266788841333,67.627337087938,64.48078118023,62.904797832082,66.438333845063,66.438333845063,64.652718355076,65.647020343027,65.647020343027,68.709449896276,71.450315216891,73.139517762972,64.872384297903,65.909809923109,58.471151455434,55.121349807691,46.512367263339,51.905273471013,56.615959607985,50.02070971943,54.5792076209,53.271086607918,62.079899219318,59.400166251863,63.62725430185,63.62725430185,60.695658927776,63.418359980834,63.418359980834,64.372458894446,66.26739590349,52.687070488559,56.913322970059,58.890616959064,58.890616959064,57.364078886663,55.806217521473,54.220460412387,59.212989756542,55.928720341068,40.286993829195
Sideway 40.29
EA 46.00,47.00,47.50,47.00,47.25,47.50,49.75,49.50,49.75,48.75,49.25,51.25,50.75,47.25,46.50,47.25,47.50,48.25,48.50,48.25,48.75,47.75,47.50,46.75,46.75,47.00,47.50,47.25,47.00,46.75,48.00,48.00,48.00,48.00,48.50,48.25,48.75,49.00,48.00,48.25,48.25,48.25,48.00,48.75,49.00,49.50,48.75,48.75,50.50,50.50,50.25,50.50,53.00,53.25,53.25,52.25,52.75,53.75,54.00,54.25
Rsi 52.345300581142,57.392148917822,59.690801664134,56.413250039725,57.664940637831,58.934929065756,68.18522521052,66.395590192635,67.319330342027,60.191851672927,62.338909389457,69.43926648258,66.084872671381,48.443655272155,45.632537650143,48.83025482957,49.888298433319,53.026285531046,54.058989802267,52.808698479658,55.047972566528,49.943627127407,48.727176003751,45.172540772671,45.172540772671,46.676346748283,49.650759849955,48.202955928671,46.735335011695,45.251591730818,53.244436653605,53.244436653605,53.244436653605,53.244436653605,56.649482042007,54.511839251103,57.930974804901,59.567429484266,51.018463599589,52.840667880376,52.840667880376,52.840667880376,50.494480896826,56.705126350287,58.570871597118,62.08962347687,54.598613064067,54.598613064067,65.773245489308,65.773245489308,63.196175293629,64.686241621596,75.408432644782,76.187073268259,76.187073268259,66.429512357496,68.595269424358,72.42665782175,73.303536546185,74.187560153889
ขึ้น 74.19
EASTW 10.80,10.80,10.80,10.90,10.80,10.80,10.90,10.80,10.80,10.80,10.90,10.80,10.70,10.80,10.80,10.80,10.80,10.90,10.90,10.90,11.00,10.90,10.90,10.90,11.00,10.90,11.00,10.90,11.00,11.00,11.00,11.00,10.90,11.00,10.90,11.00,11.10,11.10,10.90,11.00,11.00,11.00,11.10,11.20,11.40,11.40,11.30,11.30,11.50,11.70,11.60,11.60,11.60,11.60,11.70,11.60,11.70,11.70,11.60,11.50
Rsi 49.937528510698,49.937528510698,49.937528510698,58.946096060937,49.377333651412,49.377333651412,57.397838798525,49.031810670075,49.031810670075,49.031810670075,56.881331889875,48.789369562291,42.307683071742,49.528607285268,49.528607285268,49.528607285268,49.528607285268,56.801142040443,56.801142040443,56.801142040443,63.389796215873,54.446827524416,54.446827524416,54.446827524416,61.271035983774,52.759313153682,58.907037482093,51.666191434133,57.316438802601,57.316438802601,57.316438802601,57.316438802601,49.528688695777,55.971189021618,49.206921988541,55.056300346779,60.015194654708,60.015194654708,47.78559158125,52.948338051838,52.948338051838,52.948338051838,58.12022291562,62.552997280517,69.505060585679,69.505060585679,62.749712004152,62.749712004152,69.602516364505,74.628968066832,68.527382424426,68.527382424426,68.527382424426,68.527382424426,71.645522734397,64.738223797302,68.054934987245,68.054934987245,61.361225457945,55.484154984077
Sideway 55.48
EGCO 260.00,262.00,262.00,263.00,263.00,266.00,271.00,268.00,269.00,268.00,267.00,265.00,267.00,266.00,267.00,269.00,269.00,269.00,264.00,265.00,268.00,267.00,266.00,267.00,269.00,268.00,267.00,265.00,267.00,275.00,277.00,276.00,272.00,274.00,279.00,279.00,279.00,283.00,286.00,289.00,287.00,290.00,292.00,296.00,299.00,294.00,294.00,288.00,290.00,288.00,289.00,290.00,291.00,294.00,299.00,295.00,298.00,298.00,297.00,296.00
Rsi 65.03085283278,67.281103425269,67.281103425269,68.458094426079,68.458094426079,71.966734396933,76.632264003766,69.191524641439,70.229192763466,67.770995029768,65.30916561722,60.570157263235,63.428051312263,61.045567796626,62.560064427957,65.452985804842,65.452985804842,65.452985804842,52.730841939607,54.630223252413,59.843343872898,57.472753246928,55.121255876742,57.015262348303,60.596931648577,57.99488210359,55.431540088659,50.613221159969,54.840602449363,67.006287728068,69.23747061988,66.804891691775,58.023306919103,60.798075149465,66.720736371816,66.720736371816,66.720736371816,71.085574170749,73.85522636138,76.30002570352,71.499852541828,74.12903535716,75.736080438339,78.59932002033,80.461547933969,69.592291621739,69.592291621739,58.579280181239,60.805817563616,57.478440569744,58.695492237904,59.930579320025,61.180645822721,64.73506824678,69.712620880064,62.15440337398,65.201682057438,65.201682057438,63.233381847074,61.242390569498
ซึมขึ้น 61.24
GFPT 13.90,14.40,14.50,14.60,14.60,14.30,14.00,14.20,14.30,13.70,13.90,14.10,14.20,14.10,14.40,14.20,13.80,14.50,14.40,14.40,14.50,14.50,14.20,14.20,14.20,13.80,14.20,13.80,13.70,13.90,14.00,13.80,13.80,13.80,13.70,13.60,13.50,13.60,13.50,13.50,13.80,13.70,14.00,14.30,14.40,14.60,14.70,14.80,14.80,14.60,14.60,14.60,14.80,14.60,14.90,14.90,14.80,14.90,15.00,15.20
Rsi 58.021274075997,63.788004192869,64.828652681489,65.884469106204,65.884469106204,59.653885003677,54.140104367113,56.99397004604,58.388315705671,48.274889340791,51.302778547779,54.19064691467,55.608172553945,53.814829335618,58.172847440684,54.481945483639,47.931804533836,57.550087859991,55.95975694194,55.95975694194,57.327360996767,57.327360996767,51.737433496819,51.737433496819,51.737433496819,44.509849640387,51.766289696768,45.37602507226,43.916458829335,47.550214767558,49.318390449663,45.979797782811,45.979797782811,45.979797782811,44.114863490968,42.268578236753,40.445646818917,43.088874349249,41.123281848404,41.123281848404,49.18793677,46.882686337422,53.867745982781,59.590466493693,61.313222777442,64.566827044058,66.101910820669,67.61295793737,67.61295793737,61.277167116551,61.277167116551,61.277167116551,65.334347556736,58.709851218884,64.520961184892,64.520961184892,61.19166067177,63.23469215551,65.207222889178,68.811325661205
ขึ้น 68.81
HMPRO 15.40,15.40,15.60,15.20,15.30,15.30,15.30,15.30,15.20,15.30,15.20,15.30,15.20,15.10,15.20,15.20,15.00,15.30,15.30,15.30,15.10,15.00,15.00,15.30,15.30,15.20,15.20,15.10,15.20,15.40,15.60,15.20,15.20,15.10,15.10,15.00,15.10,15.30,15.00,15.00,15.00,15.20,15.30,15.20,15.20,15.20,15.30,15.20,15.10,15.20,15.30,15.20,15.40,15.50,15.30,15.50,15.50,15.60,15.80,15.60
Rsi 58.37650762884,58.37650762884,62.318064393575,51.760930631599,53.86512618138,53.86512618138,53.86512618138,53.86512618138,50.879932998235,53.646444588784,50.578655439755,53.445666443806,50.303033476423,47.307359434534,50.483055302286,50.483055302286,44.291388229157,53.503481795433,53.503481795433,53.503481795433,47.028219937674,44.151015785809,44.151015785809,53.952815798377,53.952815798377,50.524796606507,50.524796606507,47.057229679547,50.700938104488,57.065366351471,62.305934824908,49.335729017562,49.335729017562,46.527475476179,46.527475476179,43.646163980513,47.169470062521,53.439367541003,44.842483447863,44.842483447863,44.842483447863,51.358067791175,54.266996508867,50.983499773873,50.983499773873,50.983499773873,54.427459712073,50.598849798904,47.035690324687,50.76919129751,54.242771623933,50.412223581674,56.958850366834,59.81549525719,52.334262283187,57.992382960016,57.992382960016,60.697729468963,65.485284989612,57.890922291442
ขึ้น 57.89
INTUCH 53.25,54.00,54.25,54.25,54.25,54.25,55.00,55.50,57.00,54.25,54.25,55.25,55.50,55.00,54.50,54.25,54.50,55.00,55.25,55.75,55.25,55.50,55.25,55.25,55.50,55.50,55.25,54.25,55.00,55.50,56.25,56.00,55.50,55.25,55.75,55.75,57.00,57.50,57.00,57.50,57.25,57.75,57.50,58.00,58.25,58.00,57.75,57.75,58.50,58.75,58.75,59.00,59.50,59.25,59.50,58.75,59.00,59.75,59.25,58.75
Rsi 70.942446893957,73.208887510437,73.938591329825,73.938591329825,73.938591329825,73.938591329825,76.519235319056,78.077742837643,81.948646587234,60.76478289182,60.76478289182,64.621673701857,65.533849931033,62.085988926615,58.756883830555,57.108016672744,58.366238588097,60.840432224117,62.054662734614,64.430187214275,60.360696878766,61.664483832658,59.554965607479,59.554965607479,61.098389193264,61.098389193264,58.508916440752,49.476125793621,55.07767392656,58.389784423674,62.818205142884,60.506592645604,56.06313003377,53.930535679306,57.419201679525,57.419201679525,65.085148539543,67.598009020718,62.735543593381,65.414704490015,62.976677885604,65.727857768407,63.199089065475,66.015255502525,67.360192753384,64.60672239386,61.882577747159,61.882577747159,66.759155226139,68.218729785746,68.218729785746,69.758739595651,72.616679098724,69.100361065583,70.631847231107,60.882837645719,62.729504394833,67.661739599717,61.790945169107,56.510533246879
ซึมขึ้น 56.51
IRPC 5.65,5.65,5.75,5.80,5.90,5.80,5.80,5.80,5.75,5.75,5.90,5.95,6.05,5.90,5.85,5.95,5.90,6.00,6.15,5.95,6.00,5.90,5.75,5.75,5.75,5.80,5.80,5.85,5.75,5.75,5.80,5.75,5.70,5.70,5.75,5.75,5.75,5.85,5.70,5.75,5.75,5.75,5.75,5.85,5.90,5.95,5.85,5.80,5.90,5.90,5.75,5.70,5.70,5.70,5.70,5.70,5.60,5.65,5.60,5.60
Rsi 40.061827027733,40.061827027733,45.509700892524,48.052113947949,52.795862532334,48.06869692806,48.06869692806,48.06869692806,45.52328222082,45.52328222082,53.998630974053,56.431839328093,60.887745813725,52.254630091192,49.72378659917,54.473025145129,51.836385247067,56.383489595094,62.155124716127,52.230856008445,54.199714268003,49.780538623746,43.986992392462,43.986992392462,43.986992392462,46.575549467102,46.575549467102,49.293264227386,44.425689123132,44.425689123132,47.435616578588,44.821340398725,42.310168983884,42.310168983884,45.829984074624,45.829984074624,45.829984074624,52.994019775471,43.66549253917,47.013706405186,47.013706405186,47.013706405186,47.013706405186,54.317627444132,57.474091282606,60.419326785897,52.57649761295,49.1416956731,55.415217061464,55.415217061464,45.624615998046,42.903562384285,42.903562384285,42.903562384285,42.903562384285,42.903562384285,36.58281529268,41.243857369131,38.218773019799,38.218773019799
ลง 38.22
IVL 46.00,46.25,48.00,48.75,49.00,48.50,48.25,48.25,47.50,47.50,46.50,47.50,46.75,46.50,46.25,47.00,47.50,48.25,50.50,49.25,52.25,51.50,50.50,50.00,50.00,49.25,49.25,49.00,48.75,48.75,48.25,48.25,48.25,47.75,48.50,48.25,49.00,49.75,48.25,49.00,49.00,49.25,49.75,48.50,48.75,49.00,48.50,48.25,49.75,49.50,49.25,49.00,48.50,47.50,48.25,48.25,47.50,46.75,46.25,45.75
Rsi 31.564607301785,33.113733902956,42.863659322495,46.465356180306,47.649965474538,45.482275915894,44.394795993027,44.394795993027,40.985244810648,40.985244810648,36.634500800326,43.135255423844,39.834479755429,38.769509757224,37.684519376812,42.851603865667,46.062552991223,50.55068479355,61.027692713254,54.162007018763,64.487929978631,60.800409161634,56.18706543085,53.981553659919,53.981553659919,50.530979450293,50.530979450293,49.31240987443,48.064168058134,48.064168058134,45.398631608076,45.398631608076,45.398631608076,42.457771022561,47.908726008505,46.333143644606,51.487624897774,56.035092894139,46.622174054597,51.049822928894,51.049822928894,52.570744132226,55.545702406698,47.520748721467,49.104497019941,50.70653412011,47.487072622281,45.917252504604,55.436267027554,53.738598066611,52.022909905226,50.2936900769,46.933576949453,41.029508407482,46.468553529096,46.468553529096,41.978194788989,38.021473070328,35.61158705502,33.336135965599
ลง 33.34
JWD 7.55,7.70,7.60,7.55,7.45,7.50,7.60,7.50,7.40,7.25,7.45,7.50,7.50,7.25,7.20,7.20,7.15,7.30,7.75,8.05,8.10,7.95,8.15,8.35,8.60,8.45,8.50,8.65,9.00,8.80,8.85,8.35,8.30,8.25,8.40,8.50,8.50,8.30,8.20,8.30,8.30,8.30,8.25,8.35,8.75,8.80,8.60,8.60,8.55,8.75,8.80,8.75,9.00,9.20,9.10,8.75,8.60,8.85,8.70,8.55
Rsi 61.60135402061,65.710538155149,61.022179458289,58.764533747523,54.427422869708,56.169303114664,59.503185304397,54.998088263284,50.851840105902,45.331297225895,52.703944501547,54.361031096811,54.361031096811,45.181503495768,43.595905712305,43.595905712305,41.890916709016,48.4094777936,62.133207904276,68.205441471304,69.094955415343,63.367369909923,67.263880474973,70.628379099423,74.198138120847,68.795487632761,69.590344256368,71.902637400715,76.409985192839,69.544590603109,70.263913510925,56.015870378702,54.818753037922,53.585484982417,56.730455587444,58.737741309846,58.737741309846,53.031381214664,50.395139249884,52.91578793895,52.91578793895,52.91578793895,51.288253994541,54.314719723691,63.960292044875,64.956285618883,58.046053357418,58.046053357418,56.309211475081,61.297700596882,62.451928257204,60.508555206707,66.176029940547,69.897875806327,65.988080800022,54.497995206112,50.444069547603,56.281170598693,52.300609785656,48.598980015487
Sideway 48.6
KBANK 193.50,193.00,200.00,201.00,202.00,200.00,202.00,202.00,199.00,196.00,197.00,197.00,197.00,195.50,197.00,194.50,195.50,195.00,198.00,199.00,199.00,197.50,196.50,194.50,193.50,189.50,192.00,193.00,192.50,193.00,192.50,192.50,189.00,189.00,191.00,191.50,191.50,193.00,190.50,192.50,192.00,188.00,187.50,186.50,189.00,189.50,189.00,190.00,193.00,193.00,190.50,191.00,191.50,193.00,190.00,190.50,191.50,193.00,193.00,190.50
Rsi 62.527492760591,61.062794514046,71.225297881516,72.336098213465,73.440262329543,67.626567655165,70.169653289329,70.169653289329,61.733341053141,54.656638873946,56.448790641222,56.448790641222,56.448790641222,52.557104437046,55.836060957793,49.673986791827,51.95789603346,50.718507518139,57.29993868247,59.253341971143,59.253341971143,54.885362593046,52.126562453541,47.034487403062,44.684079628874,36.769029925976,43.504659020534,45.98334047525,44.922078477237,46.257818894255,45.080437074063,45.080437074063,37.360522092176,37.360522092176,43.744887226276,45.247335532236,45.247335532236,49.902590081754,43.295445365924,49.101371214546,47.784140018867,38.813459146372,37.856750579437,35.948260643881,43.602950763722,45.018191708016,43.833607600628,46.84611122339,54.696462665541,54.696462665541,47.864359320436,49.230246780776,50.623360021283,54.644228470682,46.490164838641,47.885948369386,50.65808805069,54.562458672258,54.562458672258,47.324165878466
Sideway 47.32
KKP 67.25,67.00,68.50,69.25,69.25,69.00,69.50,69.25,69.75,70.00,69.75,69.75,69.75,69.50,69.75,69.75,69.75,70.50,71.00,71.25,71.25,70.50,70.25,70.00,70.25,69.75,70.25,69.75,69.75,69.75,70.00,70.00,69.50,69.25,70.00,69.25,69.75,70.00,69.25,69.75,69.75,69.75,69.50,69.25,70.25,70.00,70.25,69.75,70.00,70.75,70.75,71.00,72.00,71.75,71.25,69.50,69.50,69.00,69.00,68.75
Rsi 47.356868419116,45.774335513459,55.403825994807,59.295983273423,59.295983273423,57.360653479665,60.161247257651,58.106223178447,60.977221578663,62.365955419122,60.063985419373,60.063985419373,60.063985419373,57.417028678616,59.346402428048,59.346402428048,59.346402428048,65.246442662597,68.52590511945,70.047807193002,70.047807193002,59.960220068389,57.0128870049,54.146586222687,56.501668123088,50.87380833511,55.632936173545,50.377206302038,50.377206302038,50.377206302038,53.141676154228,53.141676154228,47.060512859942,44.32905456686,53.119929681223,45.399533499254,50.558547873415,52.952217615222,45.78997031698,50.588282835221,50.588282835221,50.588282835221,47.93845895956,45.378673594896,55.59311205215,52.928309888776,55.238932934934,49.957137977221,52.40749576325,58.908045674214,58.908045674214,60.969004341032,67.903499424261,64.803726455604,59.002463463483,44.116515297011,44.116515297011,40.712905411163,40.712905411163,38.969483129062
ลง 38.97
LPN 6.95,6.95,7.05,7.20,7.45,7.35,7.40,7.35,7.30,7.15,7.25,7.30,7.30,7.20,7.20,7.30,7.50,7.55,7.60,7.70,7.15,7.00,6.90,6.90,6.90,6.90,6.95,6.90,6.90,6.65,6.80,6.90,6.75,6.85,6.90,6.85,6.70,6.75,6.70,6.70,6.65,6.70,6.85,7.00,7.00,6.90,6.85,6.90,7.05,7.15,7.05,7.20,7.15,7.10,7.10,7.05,7.05,6.95,7.05,6.90
Rsi 55.195551917162,55.195551917162,57.945925144285,61.739884858214,67.071829866552,63.273390730324,64.360203955671,62.372499054598,60.364780618962,54.678453705397,57.549402392453,58.949610791296,58.949610791296,54.760017992541,54.760017992541,58.204982490183,64.094013828432,65.406336415098,66.716389397336,69.226451993799,47.851775542058,43.873095576555,41.401644776419,41.401644776419,41.401644776419,41.401644776419,43.540585736276,41.893760914641,41.893760914641,34.358095738686,41.193067206127,45.283482532791,40.709347677593,44.718412477346,46.660464090637,44.959532935785,40.222438757077,42.400994331168,40.799696675806,40.799696675806,39.087690208624,41.721251132713,48.864080984931,54.826572963426,54.826572963426,50.29255200186,48.14852571964,50.424554453416,56.581898230131,60.136535125618,55.264036779548,60.441626861183,58.030656969617,55.640474009035,55.640474009035,53.103777892066,53.103777892066,48.025157171765,52.878329605581,45.947706000696
Sideway 45.95
MINT (XA)38.75,38.75,38.75,38.50,38.50,38.75,38.75,38.50,38.00,37.75,38.25,38.75,38.50,38.00,37.75,38.00,37.25,37.75,37.50,37.25,38.50,38.75,39.00,38.75,38.25,38.00,38.50,38.50,38.25,38.50,39.00,39.25,38.25,38.00,38.50,38.50,38.75,39.00,38.50,38.50,38.25,38.25,39.00,39.25,39.50,38.25,37.75,38.00,38.00,37.25,37.50,37.25,37.50,38.00,37.75,37.50,37.75,38.00,37.75,37.25
Rsi 77.211735874668,77.211735874668,77.211735874668,72.66385369955,72.66385369955,74.41182601515,74.41182601515,69.274468068773,60.306812526659,56.377080060526,61.746013169575,66.222938118472,62.297157481871,55.243513231449,52.068985500971,54.862312772511,46.169399206274,51.667627722895,48.974139619018,46.37082846847,58.305120788116,60.212164199544,62.079967930627,59.092534593079,53.542912511427,50.965625202209,55.571740673579,55.571740673579,52.701009757853,55.19366704072,59.761093382709,61.854849854851,50.529115602841,48.155224910343,52.919280206523,52.919280206523,55.301095343011,57.610539823848,51.841507811284,51.841507811284,48.996363972434,48.996363972434,57.173951937372,59.504683781525,61.74669585331,47.566328779988,43.28430680545,45.906409834994,45.906409834994,39.545311237714,42.409948854337,40.35085056414,43.314753988003,48.794849401314,46.380457317803,44.034030884139,46.925651239832,49.723150521522,47.05229262208,42.173156539468
ลง 42.17
NYT 5.10,5.10,5.15,5.15,5.25,5.25,5.25,5.25,5.20,5.15,5.10,5.15,5.15,5.15,5.15,5.20,5.25,5.20,5.25,5.25,5.20,5.20,5.15,5.15,5.10,5.10,5.05,5.10,5.05,5.00,5.05,5.05,4.98,5.00,5.00,5.05,5.00,5.05,5.05,5.05,5.05,5.05,5.05,5.10,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.10,5.10,5.10,5.15,5.20,5.15,5.10,5.05
Rsi 53.209081239087,53.209081239087,57.692515075456,57.692515075456,65.385670088277,65.385670088277,65.385670088277,65.385670088277,58.260865684864,52.142103196457,46.843946246826,52.086891315312,52.086891315312,52.086891315312,52.086891315312,57.698838800149,62.436945460983,55.716182484273,60.316345994605,60.316345994605,53.83104158296,53.83104158296,47.86259941,47.86259941,42.409307396697,42.409307396697,37.45944447742,44.442698190813,39.672167455922,35.561341419581,42.030226780869,42.030226780869,36.139574342016,38.779636830607,38.779636830607,45.332363743731,40.647038348125,46.59167154471,46.59167154471,46.59167154471,46.59167154471,46.59167154471,46.59167154471,53.808592717771,46.973003040283,46.973003040283,46.973003040283,46.973003040283,46.973003040283,46.973003040283,46.973003040283,46.973003040283,56.882570162594,56.882570162594,56.882570162594,65.041976646048,70.960116874877,60.017931027942,51.470546750779,44.626271100001
Sideway 44.63
PCSGH 7.20,7.05,7.10,7.05,7.05,7.10,7.10,7.05,7.10,7.10,7.10,7.10,7.05,7.05,7.05,7.05,6.95,7.00,6.90,6.80,6.75,6.75,6.65,6.70,6.75,6.70,6.80,6.75,6.75,6.80,6.85,6.80,6.80,6.75,6.80,6.80,6.80,6.80,6.75,6.80,6.80,6.80,6.80,6.80,6.85,6.85,6.85,6.85,6.85,6.90,6.85,6.95,7.00,7.00,6.95,6.95,6.95,7.00,6.95,6.95
Rsi 81.337939605287,51.262835128374,56.97381055501,50.589746757566,50.589746757566,56.272351405614,56.272351405614,49.649909053381,55.313410516583,55.313410516583,55.313410516583,55.313410516583,48.044531304457,48.044531304457,48.044531304457,48.044531304457,35.49616519416,43.449260652052,34.331998797132,28.003757517268,25.47528795427,25.47528795427,21.063863756572,27.796322842282,33.870376082264,31.056788096962,41.519948992526,38.383283522319,38.383283522319,43.346965361632,47.869500547143,44.07997532047,44.07997532047,40.373261105865,45.324618404883,45.324618404883,45.324618404883,45.324618404883,40.770842745325,46.553667934064,46.553667934064,46.553667934064,46.553667934064,46.553667934064,53.175806091922,53.175806091922,53.175806091922,53.175806091922,53.175806091922,60.300813995878,51.810604885086,63.023855259793,67.14094051851,67.140940518511,59.462378813778,59.462378813778,59.462378813778,64.529015369467,56.873784331953,56.873784331953
Sideway 56.87
PM 8.70,8.70,8.85,9.00,8.95,8.90,9.00,9.00,8.95,8.95,8.90,9.05,9.00,9.00,8.95,9.00,9.00,9.00,9.00,9.00,9.00,9.00,8.70,8.60,8.70,8.60,8.70,8.65,8.65,8.80,8.80,8.85,8.85,8.80,8.80,8.75,8.70,8.65,8.65,8.65,8.70,8.70,8.70,8.70,8.70,8.60,8.70,8.70,8.60,8.70,8.70,8.60,8.65,8.55,8.65,8.65,8.60,8.60,8.65,8.60
Rsi 51.466780959095,51.466780959095,60.853288534925,67.601317919931,63.661962794914,59.902713315234,64.427057104703,64.427057104703,60.470447798286,60.470447798286,56.449881089963,64.150609427719,60.321663809316,60.321663809316,56.416376691382,59.257022611323,59.257022611323,59.257022611323,59.257022611323,59.257022611323,59.257022611323,59.257022611323,35.762530990661,31.306715841751,39.43345634497,34.977184796212,42.031915433348,39.7119043023,39.7119043023,49.424619742852,49.424619742852,52.389839316131,52.389839316131,49.054313757799,49.054313757799,45.68124998566,42.531725201704,39.592047637489,39.592047637489,39.592047637489,44.392418141596,44.392418141596,44.392418141596,44.392418141596,44.392418141596,36.085082481137,46.805349427082,46.805349427082,39.183270874203,48.257504961175,48.257504961175,41.138703416351,45.470131981046,39.249306739527,47.05061423218,47.05061423218,43.789782999799,43.789782999799,47.971669858366,44.413272260966
ซึมลง 44.41
PSH 17.60,17.50,17.80,18.10,18.20,18.10,18.30,18.10,17.90,17.80,17.90,18.00,18.00,17.80,17.90,18.10,18.10,18.70,19.20,19.00,19.20,19.20,19.00,18.90,19.10,19.00,19.10,19.20,18.00,17.90,17.80,18.00,18.00,17.70,17.90,17.80,17.90,18.00,17.80,18.00,17.90,18.00,18.00,18.00,17.90,18.00,17.80,17.80,18.00,18.20,18.10,18.30,18.70,19.00,18.80,19.20,19.00,18.50,18.90,18.60
Rsi 56.858344920751,53.665594305242,60.780633488312,66.346014322847,67.977248769489,64.604918176171,68.021837629181,61.616079108982,55.942599136908,53.299964779818,55.560683303234,57.76264944195,57.76264944195,51.808205932488,54.342521466528,58.98783436948,58.98783436948,69.710190226568,75.466460322003,69.756003120606,72.034867428699,72.034867428699,66.245819740476,63.498055424719,66.491623041719,63.679542885327,65.261715324147,66.818344761707,42.314579329005,40.966337823282,39.607281717928,43.634786625645,43.634786625645,39.098764534826,43.328384266193,41.766468309038,43.942685030711,46.111438983194,42.564601855342,46.958341783074,45.100573833324,47.343997428257,47.343997428257,47.343997428257,45.044971623311,47.776044969966,43.156618918714,43.156618918714,48.888127926298,53.894535078672,51.194423432688,55.947968466492,63.586723790686,68.060106623757,62.543734616746,68.110722538969,63.06375706286,52.575104832096,58.518911320211,53.139646894849
Sideway 53.14
PTG 10.40,10.40,10.40,10.40,10.30,10.20,10.20,10.10,10.00,9.85,10.20,10.30,10.00,9.90,9.45,9.40,9.40,9.25,9.65,9.50,9.55,10.10,9.85,10.00,10.20,10.20,10.60,10.60,10.60,10.40,10.40,10.30,10.10,10.20,10.40,10.10,10.20,10.00,9.75,10.10,10.00,10.00,10.00,10.10,10.20,10.30,10.20,10.10,10.30,10.40,10.40,10.60,10.90,10.80,10.90,10.60,10.60,10.60,10.60,10.60
Rsi 67.715995484425,67.715995484425,67.715995484425,67.715995484425,64.555774974588,61.466549296826,61.466549296826,58.234596745685,55.113761246575,50.722712879549,58.942524764691,60.946936052156,52.64370728049,50.189175733656,40.93888539534,40.05550116003,40.05550116003,37.258278507951,47.739096837831,44.722086677944,45.948325759829,57.196461618484,51.908681331024,54.619552901165,58.017625663071,58.017625663071,64.230299695194,64.230299695194,64.230299695194,58.796689266845,58.796689266845,56.047261478072,50.918851636515,53.223530683461,57.519849160181,50.088271563829,52.30055142277,47.742710088198,42.729918015123,50.556848658183,48.516656005423,48.516656005423,48.516656005423,50.986995055062,53.395261710561,55.737411848552,52.875702693457,50.105274951486,55.16495405335,57.486361143663,57.486361143663,62.044689428073,67.648106697801,64.243454677678,66.0818299943,56.668815985632,56.668815985632,56.668815985632,56.668815985632,56.668815985632
ซึมขึ้น 56.67
PTT 48.25,48.25,48.50,49.50,49.25,49.25,48.75,49.00,48.50,48.25,48.50,49.00,48.25,48.25,48.50,49.00,48.75,49.00,49.75,49.00,49.25,48.50,48.75,48.75,48.75,47.50,47.75,47.50,47.25,47.25,47.75,48.00,48.25,47.75,48.50,48.25,48.25,48.75,47.75,48.00,47.50,47.50,48.00,48.00,48.00,48.25,48.00,47.75,48.00,48.25,48.25,48.00,48.50,48.75,48.50,49.25,49.50,49.50,49.50,49.25
Rsi 50.055321634926,50.055321634926,52.117329682684,59.347281495203,57.028941931296,57.028941931296,52.290872031655,54.333811964945,49.745793463576,47.582302305245,49.927516828086,54.328637534108,47.573894963603,47.573894963603,49.978188642144,54.474998921761,51.959827778825,54.235370260725,60.30936458576,52.767243206265,54.796532408229,48.11755277073,50.292469621033,50.292469621033,50.292469621033,39.858164073387,42.430727029476,40.562215912852,38.725681924456,38.725681924456,44.549188453504,47.248751712937,49.876660482461,45.043568992901,52.481709820952,50.049991256235,50.049991256235,54.897366069562,45.4065380551,47.834600359355,43.652952186802,43.652952186802,48.839837248391,48.839837248391,48.839837248391,51.620939411803,48.766062428822,46.02487461238,49.105752488389,52.053066083333,52.053066083333,48.777074582427,54.891671884565,57.616004117492,54.097445584894,61.661617185452,63.802842711924,63.802842711924,63.802842711924,59.642415783415
ซึมขึ้น 59.64
PTTEP 118.50,121.00,123.00,124.00,125.50,125.50,125.00,125.00,124.00,123.50,121.50,124.00,124.00,122.50,123.50,125.50,126.00,126.50,127.50,125.00,126.50,124.50,123.50,121.00,122.50,121.50,122.50,121.00,120.50,121.00,121.50,120.50,119.00,120.00,122.00,121.50,124.00,126.50,124.00,125.00,125.50,125.50,125.50,127.00,127.50,129.00,128.00,127.50,131.50,132.50,131.00,131.50,131.00,132.00,131.50,134.00,136.50,135.00,136.50,135.00
Rsi 39.839847431818,45.923994014951,50.25799216653,52.315838549389,55.302904977476,55.302904977476,53.995305184233,53.995305184233,51.187970619172,49.793949244983,44.565800800052,51.430612940622,51.430612940622,47.350293440958,50.187582073671,55.368040539043,56.583689489775,57.820901707585,60.260023944805,52.142027110007,55.974343465307,50.202008009556,47.561008640069,41.660417547677,45.990078998317,43.663577366933,46.574130222349,42.986602326076,41.829953959498,43.468077558977,45.13206691207,42.441392827945,38.713101967151,42.349068770236,48.881102604734,47.434138336401,54.660909524596,60.507935669665,53.129226268315,55.468495010457,56.633916140408,56.633916140408,56.633916140408,60.50662678536,61.733355837357,65.223301823697,61.215093643555,59.254343008085,68.066544717132,69.823637461368,64.124023043087,65.14535540722,63.207520411387,65.42284454364,63.368348555052,68.666657602008,72.889484234848,67.050534886019,69.667304674013,64.178341450218
ซึมขึ้น 64.18
PTTGC 67.00,67.50,68.00,69.50,69.25,69.00,69.00,69.00,68.50,67.75,67.50,69.25,69.25,68.75,69.25,71.75,71.00,72.50,74.25,73.25,72.75,72.00,71.50,71.25,69.00,68.50,69.25,68.25,67.75,67.50,67.75,67.50,67.25,67.50,68.00,67.00,67.75,68.75,67.50,67.75,67.50,67.25,67.25,67.50,68.00,69.25,68.75,69.00,70.25,70.75,71.00,70.50,70.25,69.50,70.75,71.25,70.75,69.75,69.50,68.75
Rsi 37.010459512913,39.31884415257,41.622766967427,48.001191366593,47.077938267708,46.122578346197,46.122578346197,46.122578346197,43.897362928945,40.723558608264,39.69335526372,49.352113293723,49.352113293723,46.864942926632,49.600290370336,60.538763890461,56.572001663745,61.942965659807,67.061215387227,61.935300250472,59.486934645711,55.916246083264,53.606107266985,52.439529897243,43.305376724715,41.572422840213,45.120025932698,41.501709432898,39.783807969356,38.916407419019,40.317746518453,39.345670340955,38.349913894774,39.985586673281,43.229718299675,38.721455220071,43.48202955154,49.153966642807,43.303831865938,44.720875223095,43.548708483724,42.353207095619,42.353207095619,44.131928185591,47.613435417507,55.139863285046,51.926201185126,53.388977252316,59.950714873195,62.240531852526,63.368294811062,59.53825955604,57.66165593954,52.332551167174,59.114706081921,61.475855517353,57.876355274318,51.39490262528,49.890669316906,45.580628338346
Sideway 45.58
RATCH 55.00,55.00,55.50,55.75,55.25,55.00,55.25,55.25,55.25,55.00,55.25,55.50,55.75,55.50,55.50,54.75,54.50,54.50,54.50,54.50,54.50,54.25,55.00,54.25,54.00,54.00,54.25,55.00,54.75,55.25,55.75,55.50,56.00,55.50,55.50,55.25,55.25,56.25,57.25,57.50,58.00,58.00,58.50,59.25,60.50,59.75,60.75,60.50,60.75,61.50,60.00,60.50,61.50,62.00,62.00,61.75,61.50,61.25,61.25,61.50
Rsi 71.864032589432,71.864032589432,74.075480805051,75.128116945349,69.086215356566,66.218695384013,67.664084863164,67.664084863164,67.664084863164,64.231580259155,66.084415916684,67.876446475549,69.605942147983,65.791339461741,65.791339461741,55.255500323007,52.251744498035,52.251744498035,52.251744498035,52.251744498035,52.251744498035,48.437616270625,58.277147814151,48.342447832777,45.55470241589,45.55470241589,48.967722108168,57.562491604337,54.280791576489,59.28082539392,63.57127578263,60.158144162633,64.287881260256,57.832264683951,57.832264683951,54.649987166731,54.649987166731,63.872260637046,70.3628202068,71.730198868982,74.285513913754,74.285513913754,76.725419021839,79.818704921466,83.705651881601,74.441405813001,77.946197429204,75.17096071857,76.087832742808,78.636573453687,63.954359482943,66.218529069525,70.244234649454,72.038468694803,72.038468694803,69.604664239641,67.161100367045,64.714453318452,64.714453318452,66.1448219862
Sideway 66.14
SAT 17.90,18.40,18.80,19.50,19.30,19.00,18.90,18.60,18.50,17.90,17.70,18.00,18.40,19.30,19.30,19.90,19.80,19.90,20.30,20.10,19.10,19.20,18.70,18.50,19.10,18.40,18.40,18.30,18.20,18.20,18.40,18.20,18.30,17.90,17.90,17.90,17.90,18.10,17.90,17.90,17.80,17.80,17.80,17.90,18.00,18.00,17.80,18.00,18.10,18.50,18.80,18.70,19.00,19.10,19.10,19.10,18.90,19.10,19.10,19.50
Rsi 57.962982862003,63.247186477766,66.83852364151,71.995710620199,68.707932221022,63.98764946629,62.447580459787,57.94207032574,56.479283757518,48.558186472001,46.230685206947,50.094793313192,54.762823700929,63.121355002284,63.121355002284,67.731284378485,66.244986810085,67.024270438133,70.007049811482,66.755656718356,53.401023341737,54.383784164893,48.837758595524,46.782617536552,53.15181379669,46.20408345053,46.20408345053,45.224657783658,44.2152926279,44.2152926279,46.961080904207,44.597104004422,46.059204350103,41.35761325035,41.35761325035,41.35761325035,41.35761325035,45.124768572043,42.204987126284,42.204987126284,40.67868119278,40.67868119278,40.67868119278,43.242318127935,45.766374463916,45.766374463916,41.486950895024,46.840080547771,49.335882950552,57.858623637258,62.899484264519,60.309797294889,64.969445570954,66.3860631529,66.3860631529,66.3860631529,60.295282026398,63.86556044816,63.86556044816,70.101581214172
ขึ้น 70.1
SC 2.88,2.84,2.90,2.94,2.94,2.96,2.94,3.04,3.16,2.98,3.04,3.02,3.02,2.96,2.96,3.02,3.06,3.06,3.08,3.06,3.04,3.04,3.04,3.02,3.02,3.02,3.02,3.02,3.06,3.02,3.02,3.00,3.02,3.00,3.06,3.08,3.08,3.12,2.96,3.00,2.98,3.00,3.00,3.00,3.02,3.02,3.00,3.00,3.02,3.02,3.04,3.04,3.08,3.06,3.06,3.08,3.06,3.04,3.04,3.00
Rsi 55.138659815382,50.748479076549,56.36121703155,59.661620198627,59.661620198627,61.356392653358,58.700447856147,66.507126800581,73.082514855387,55.48594824091,59.027325518498,57.388387532913,57.388387532913,52.332774800636,52.332774800636,56.751437218171,59.450132299086,59.450132299086,60.866166999874,58.660133099768,56.456521605688,56.456521605688,56.456521605688,53.926366229785,53.926366229785,53.926366229785,53.926366229785,53.926366229785,59.220861170078,52.699165976716,52.699165976716,49.535834974714,52.599945455702,49.371577585125,57.749486789399,60.118544719038,60.118544719038,64.708544120983,43.260825327375,47.909240006132,45.885065756165,48.240149272353,48.240149272353,48.240149272353,50.908538562412,50.908538562412,48.036458626632,48.036458626632,51.22762304997,51.22762304997,54.470376055398,54.470376055398,60.553756319438,56.489567833003,56.489567833003,59.631821707582,55.328705576896,51.339032131728,51.339032131728,43.982601904993
Sideway 43.98
SCB 130.00,131.00,133.00,133.00,132.50,132.50,135.00,135.00,134.00,133.00,134.00,134.00,133.50,133.00,132.50,134.00,133.00,135.00,135.50,136.00,135.50,134.00,133.00,132.50,132.50,131.50,131.00,131.00,130.50,130.00,130.00,130.00,130.50,131.00,132.00,131.00,131.00,135.00,133.00,133.50,133.00,133.00,132.00,130.00,130.50,130.50,129.50,130.50,131.00,131.50,131.50,129.00,129.50,128.00,129.00,128.50,129.00,129.50,130.00,130.00
Rsi 43.147379724318,45.848122958471,50.874493813741,50.874493813741,49.541226765697,49.541226765697,56.197821620398,56.197821620398,52.956908285652,49.860291706657,52.830653532308,52.830653532308,51.076029583358,49.312276424492,47.544192663974,52.989794359235,49.314277680406,55.90232269363,57.393308209371,58.890191187444,56.743303455295,50.764276527799,47.19404393467,45.472027408869,45.472027408869,41.923809950447,40.233342875409,40.233342875409,38.435910685203,36.671577229531,36.671577229531,36.671577229531,40.105454863377,43.409991604922,49.420516287105,44.347917213342,44.347917213342,62.29941548687,53.079972987235,54.877751212036,52.703056259491,52.703056259491,48.266488616356,40.858383065303,43.205280485754,43.205280485754,39.56364423206,44.592964927378,46.969223697095,49.310390980969,49.310390980969,39.259794168479,41.814172938751,36.812550722378,41.809796128117,40.102058276547,42.625797625142,45.116155758439,47.567101490299,47.567101490299
Sideway 47.57
SCC 470.00,472.00,468.00,464.00,462.00,464.00,470.00,466.00,472.00,468.00,464.00,470.00,472.00,462.00,462.00,472.00,472.00,478.00,476.00,472.00,472.00,474.00,468.00,470.00,472.00,466.00,468.00,472.00,474.00,476.00,480.00,482.00,478.00,478.00,480.00,476.00,476.00,484.00,482.00,484.00,484.00,486.00,482.00,488.00,488.00,476.00,476.00,476.00,474.00,466.00,454.00,458.00,462.00,460.00,460.00,458.00,454.00,456.00,456.00,454.00
Rsi 76.837919398981,77.691728840106,71.977046613633,66.693951462898,64.158230420071,65.568043108186,69.450304676554,64.249325844589,68.107449359181,63.209987943231,58.666870028507,62.966570262951,64.299708176709,53.859721668231,53.859721668231,61.171328556537,61.171328556537,65.027688622707,62.789107762107,58.454896802335,58.454896802335,60.053865158195,53.412343430737,55.191249022427,56.961065481244,50.515039833726,52.446816645494,56.13503159298,57.893522889802,59.636131549204,62.939638961071,64.503929675237,59.128429908091,59.128429908091,61.012501561655,55.501904470988,55.501904470988,63.209440766983,60.393094005164,62.206543539579,62.206543539579,64.112225616534,57.831458886845,63.592931063903,63.592931063903,48.289281862555,48.289281862555,48.289281862555,45.985659031999,38.146641888012,29.910277024094,34.951974816285,39.628658294492,38.151686211789,38.151686211789,36.570918165135,33.574650606814,36.381275503005,36.381275503005,34.681775330005
ลง 34.68
SPALI 19.20,19.30,19.30,19.60,20.00,19.70,19.90,19.70,19.80,19.40,19.40,19.60,19.50,19.30,19.60,19.60,19.70,19.90,19.80,19.50,20.10,19.60,19.70,19.50,19.60,19.50,19.50,19.30,19.30,18.70,18.60,18.70,18.40,18.30,18.50,18.40,18.40,18.40,18.30,18.30,18.20,18.60,18.90,19.50,19.60,19.20,19.00,19.20,19.80,20.00,20.10,20.70,21.40,21.30,21.30,21.80,21.80,21.40,21.70,21.50
Rsi 52.062076114636,53.370337688573,53.370337688573,57.41398261058,62.129556491347,57.029089825789,59.420800074367,56.060517515513,57.358951475295,50.881958549851,50.881958549851,53.900569546283,52.17403519687,48.806775123997,53.640046375667,53.640046375667,55.272538313424,58.425709691131,56.288971443357,50.340923700884,59.547724870231,51.053242912348,52.512284534635,49.344215164239,50.938014272793,49.268617422668,49.268617422668,45.787908193888,45.787908193888,36.753717326117,35.496647983028,37.788127201679,33.897599425183,32.689440496698,37.488228966678,36.102309241912,36.102309241912,36.102309241912,34.508896540851,34.508896540851,32.828492932964,44.475445132733,51.296248950919,61.486374873735,62.880348209217,54.398818130187,50.715377938513,54.06497666645,62.335289292166,64.621819322025,65.741677571567,71.558835628531,76.559646229514,74.54319518876,74.54319518876,77.916092063254,77.916092063254,69.386408276613,71.873371657202,67.91243556893
ซึมขึ้น 67.91
STA 14.30,14.90,15.20,15.40,16.50,16.30,16.10,15.90,15.90,15.90,15.90,15.50,15.50,15.30,15.60,16.40,16.80,16.60,16.50,16.30,16.80,15.90,13.80,12.70,13.10,12.90,12.80,12.80,13.00,12.90,13.30,12.90,12.80,12.80,12.50,12.50,12.60,12.70,12.50,12.40,12.40,12.50,12.80,12.90,12.60,12.80,12.90,12.90,13.10,12.90,13.20,13.30,13.50,13.40,13.50,13.40,13.10,13.10,13.00,12.80
Rsi 42.831482673356,53.443799068076,57.674479802557,60.266749810312,70.84365093682,67.334024297182,63.92361879953,60.617242292115,60.617242292115,60.617242292115,60.617242292115,53.213047822079,53.213047822079,49.693244731917,54.54963471291,64.414901523208,68.138726616635,64.50407379755,62.703078931916,59.146217192568,64.558872154644,51.366685216128,33.939486109955,28.487460765218,32.719904492935,31.709369655265,31.190666833802,31.190666833802,33.706050614618,33.055390938464,38.194827630542,35.278137804508,34.567451820368,34.567451820368,32.303280192098,32.303280192098,33.975131445597,35.685630004023,33.799629575974,32.864377843398,32.864377843398,34.951850957349,40.889797182397,42.76532691049,38.78905030868,42.619440315391,44.489867599344,44.489867599344,48.391920135332,44.986375794207,50.602011092629,52.348123021492,55.719375128702,53.674649121915,55.435812162796,53.255445414333,47.251206364834,47.251206364834,45.277752724008,41.540910843659
Sideway 41.54
SYNEX 12.80,12.90,13.10,13.10,13.00,12.80,12.80,12.30,12.40,12.20,12.50,12.70,12.70,12.60,12.70,12.60,13.30,13.50,13.60,13.60,14.00,13.70,13.60,13.20,13.30,13.80,13.60,12.40,12.30,12.30,12.30,12.10,12.10,11.70,11.80,12.20,12.10,12.00,11.70,11.90,11.90,12.00,11.90,11.80,11.80,11.80,11.80,11.70,11.80,11.70,11.90,12.00,12.10,11.90,11.90,11.80,11.70,11.70,11.40,11.40
Rsi 61.938797938236,63.445190389092,66.316545671881,66.316545671881,63.427468417509,57.986469891461,57.986469891461,46.436729317442,48.640084631529,44.681333049459,51.109201770416,54.873790773707,54.873790773707,52.528354648726,54.617330266259,52.146141350267,64.31696540261,66.906724766138,68.151363087391,68.151363087391,72.882656831844,65.07454299986,62.664595350732,54.043120356686,55.684611654869,62.832891062298,58.750600220187,41.37919725394,40.309565850691,40.309565850691,40.309565850691,37.864617424115,37.864617424115,33.194506832372,35.341563384003,43.204581684769,41.834875979289,40.45372651985,36.554739224268,40.660826739465,40.660826739465,42.807221413791,41.202227215087,39.603145020839,39.603145020839,39.603145020839,39.603145020839,37.638340731006,40.801250743542,38.688096400513,44.841110820527,47.668965825825,50.407046757486,45.301796168855,45.301796168855,42.788781079513,40.376682825468,40.376682825468,33.755950342375,33.755950342375
ลง 33.76
SYNTEC 2.94,2.88,2.94,2.96,3.00,3.00,2.98,2.96,2.96,2.90,2.94,3.00,2.96,2.90,2.88,2.88,2.92,2.92,2.94,2.94,2.92,2.92,2.78,2.76,2.80,2.82,2.80,2.82,2.80,2.78,2.80,2.78,2.76,2.74,2.74,2.76,2.76,2.76,2.68,2.68,2.68,2.70,2.70,2.70,2.70,2.70,2.68,2.66,2.70,2.70,2.74,2.76,2.80,2.82,2.76,2.80,2.78,2.78,2.76,2.76
Rsi 60.473646435366,53.439369781201,58.62260711279,60.21258610173,63.253854385768,63.253854385768,60.569129880291,57.921616931378,57.921616931378,50.275609375299,54.580207534346,60.152570525175,55.283117263346,48.889878667122,46.941175122745,46.941175122745,51.431529389672,51.431529389672,53.703538899159,53.703538899159,50.939888684483,50.939888684483,35.929333938152,34.37114747939,39.97771979895,42.61731988477,40.69023635437,43.444309061015,41.375242583636,39.356669079732,42.383813947052,40.221621170093,38.126971622724,36.102226016915,36.102226016915,39.809345520717,39.809345520717,39.809345520717,30.863680789514,30.863680789514,30.863680789514,35.396590586566,35.396590586566,35.396590586566,35.396590586566,35.396590586566,32.326488795555,29.564938218939,40.51074282356,40.51074282356,49.595218998056,53.424958891757,59.974994045702,62.792564648999,51.157721481911,56.89228933403,53.509387119449,53.509387119449,50.057366368453,50.057366368453
Sideway 50.06
TASCO 14.10,14.20,14.40,14.40,14.40,14.30,14.50,14.50,14.40,14.30,14.30,14.30,14.50,14.60,14.50,14.60,15.20,15.80,16.20,16.10,16.20,15.60,15.70,15.70,15.80,16.40,16.70,16.80,16.40,16.50,15.90,15.60,15.40,15.30,15.70,15.70,15.30,15.50,15.30,15.40,15.60,15.60,15.80,16.00,16.10,15.90,16.00,15.90,15.90,15.90,16.60,16.80,17.30,17.20,17.30,17.10,17.10,17.20,17.60,17.60
Rsi 38.7729439914,41.373107191423,46.286229213319,46.286229213319,46.286229213319,43.984348113179,49.403893554223,49.403893554223,46.779388696804,44.247968596676,44.247968596676,44.247968596676,50.886804307174,53.846138137286,50.564957818843,53.609284744106,66.814395464559,74.600508219404,78.262186888729,75.33807222669,76.29201378373,61.036683674322,62.386635128646,62.386635128646,63.839631247108,71.062626252169,73.8727932755,74.752924692353,65.280089947905,66.425563832168,54.753350103413,50.020520427394,47.09769259816,45.661027967178,51.971983179218,51.971983179218,45.802582059495,49.058688041519,46.077473202464,47.785989341571,51.121637085263,51.121637085263,54.493254380652,57.640004180767,59.160622560963,54.914740361146,56.592220783749,54.411991395579,54.411991395579,54.411991395579,65.898163327335,68.351695612686,73.487310852946,71.005610309745,72.023080280291,66.961918760062,66.961918760062,68.25547899223,72.836860672029,72.836860672029
ขึ้น 72.84
THCOM 7.80,7.95,7.95,8.10,8.05,8.05,8.05,8.10,8.65,7.80,7.60,7.30,7.40,7.20,7.05,7.40,7.70,7.55,7.55,7.50,7.45,7.40,7.20,7.30,7.25,7.35,7.40,7.45,7.55,7.40,7.55,7.40,7.25,7.25,7.25,7.25,7.30,7.40,7.15,7.25,7.30,7.20,7.10,7.10,7.15,7.10,7.05,7.10,7.10,7.10,7.10,7.15,7.10,7.40,7.40,7.30,7.30,7.25,7.20,6.75
Rsi 68.725485601083,70.542560487258,70.542560487258,72.402189230283,70.79778299054,70.79778299054,70.79778299054,71.584241731798,78.457151180943,55.938842516238,52.146364902664,46.99911586839,48.812857638535,45.462003018154,43.073751837085,49.712051082446,54.599099328365,51.884088398469,51.884088398469,50.905502519262,49.892101733509,48.844923456628,44.794861234128,47.154289048339,46.093517821601,48.584711459733,49.833068234228,51.111386082673,53.654931629226,49.495151334091,53.386971394695,49.296090460083,45.538216129295,45.538216129295,45.538216129295,45.538216129295,47.338097163889,50.837549928797,43.12259839294,46.612648343045,48.320175474118,45.206020696218,42.272088458197,42.272088458197,44.365884425981,42.698093227557,41.036783785166,43.40805566415,43.40805566415,43.40805566415,43.40805566415,46.312176723767,43.886802675864,58.074153451879,58.074153451879,52.903246452826,52.903246452826,50.305830330713,47.779525657706,32.137168292364
ลง 32.14
TISCO 81.50,81.75,82.75,84.25,84.25,84.25,84.75,84.00,84.25,83.75,84.00,84.50,85.00,84.25,84.75,85.00,84.75,86.25,86.50,86.25,88.00,87.50,86.75,86.50,87.00,87.00,88.50,88.25,88.50,89.25,89.50,90.25,90.00,89.25,88.50,89.25,90.00,89.75,89.00,88.75,88.00,88.00,88.25,88.50,88.25,89.00,89.00,88.75,89.25,90.00,89.75,90.25,91.75,92.50,91.50,91.75,91.75,91.75,91.75,92.00
Rsi 55.497030683297,56.776150264688,61.538224505239,67.349125511528,67.349125511528,67.349125511528,69.281314368909,63.236302390433,64.35283016601,60.401761056738,61.668981079135,64.140665705257,66.469143109447,60.158906013415,62.701134845804,63.940109649088,61.731797497171,68.713745276518,69.705790765067,67.404089586579,73.900757979251,69.63059612554,63.68608757768,61.792374596964,64.092091489844,64.092091489844,70.30977294565,68.190458482394,69.19056916292,72.031530332949,72.927659983228,75.467200735962,73.008715925788,66.056390895342,59.912320514679,63.562197300862,66.815928284343,64.740679607413,58.836705747922,56.971660061495,51.679141888169,51.679141888169,53.354327575527,55.033152619878,52.979683737614,58.038206555467,58.038206555467,55.720792871926,59.227292624,63.851527356082,61.353633181657,64.3568934639,71.509841951789,74.288249104385,65.163354022983,66.278518919347,66.278518919347,66.278518919347,66.278518919347,67.67052195231
ซึมขึ้น 67.67
TMB 2.18,2.20,2.20,2.20,2.22,2.26,2.26,2.26,2.26,2.22,2.22,2.24,2.24,2.26,2.26,2.26,2.24,2.26,2.28,2.28,2.34,2.28,2.26,2.24,2.24,2.22,2.24,2.24,2.24,2.14,2.18,2.16,2.14,2.12,2.12,2.12,2.10,2.12,2.10,2.06,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.06,2.06,2.10,2.08,2.06,2.08,2.08,2.06,2.08,2.02,2.02,2.02,2.02
Rsi 43.65883264632,47.587110968017,47.587110968017,47.587110968017,51.785726308642,58.880387796594,58.880387796594,58.880387796594,58.880387796594,49.152091572613,49.152091572613,53.597828877663,53.597828877663,57.869847181555,57.869847181555,57.869847181555,51.901812010159,56.709699760281,60.916953428161,60.916953428161,70.793043211403,55.649086973163,51.680474566931,47.994464822144,47.994464822144,44.327766325092,48.560000468935,48.560000468935,48.560000468935,32.927856282315,41.096098470617,38.567047953058,36.16993073407,33.900760892133,33.900760892133,33.900760892133,31.437442317903,36.413237897026,33.773638313691,29.212600696522,27.232326880462,27.232326880462,27.232326880462,27.232326880462,27.232326880462,27.232326880462,27.232326880462,34.671897186729,34.671897186729,47.19434337975,42.778908211879,38.863228804372,44.348970069436,44.348970069436,40.168825327086,45.682397425306,35.201980410528,35.201980410528,35.201980410528,35.201980410528
ซึมลง 35.2
TOP 69.00,72.00,72.00,73.75,74.75,74.50,74.50,74.50,74.00,73.50,73.25,76.00,75.25,74.25,73.75,74.25,72.00,73.75,74.00,73.50,73.50,72.25,69.25,69.75,72.50,72.25,71.75,71.00,69.50,70.25,70.50,69.50,69.00,68.50,70.00,69.75,71.75,72.00,70.50,70.50,70.00,70.00,69.50,70.25,71.00,71.75,71.25,70.75,71.50,71.50,72.00,72.00,72.00,72.00,73.00,73.00,72.50,72.50,71.75,70.00
Rsi 46.157762949721,55.758097208545,55.758097208545,60.520450475579,62.973186362965,61.937198079387,61.937198079387,61.937198079387,59.492390729137,57.066565508777,55.840532054731,64.799315883485,61.155360833138,56.586199073933,54.397744283642,56.22112088554,47.095425392279,53.427374412706,54.269423677376,52.235263051798,52.235263051798,47.114932667945,37.59104048957,39.776075408688,50.119998257366,49.291145984809,47.595833723625,45.090630082859,40.499321127977,43.592072748894,44.625304870341,41.361677432272,39.794573078603,38.23451749885,45.177995590919,44.284451606975,52.396053138531,53.311090084339,47.421236780192,47.421236780192,45.478812304992,45.478812304992,43.416314085471,47.27862423179,50.888744193559,54.261620074268,51.711839928797,49.221003952116,52.886842183516,52.886842183516,55.377538710474,55.377538710474,55.377538710474,55.377538710474,60.933417376393,60.933417376393,56.830259377735,56.830259377735,50.870983824469,40.262060801824
Sideway 40.26
TRUE 5.00,5.00,5.10,5.20,5.25,5.20,5.20,5.20,5.20,5.20,5.15,5.20,5.45,5.30,5.25,5.30,5.35,5.35,5.55,5.60,5.60,5.40,4.82,4.90,4.92,4.90,4.90,4.88,4.88,4.86,4.88,4.86,4.80,4.76,4.80,4.78,4.80,4.84,4.78,4.78,4.78,4.74,4.76,4.86,4.86,4.94,4.96,4.92,5.00,5.20,5.25,5.15,5.20,5.25,5.20,5.05,5.10,5.10,5.10,5.05
Rsi 47.30187601611,47.30187601611,52.501665402219,57.064092407845,59.175597215658,56.199230237776,56.199230237776,56.199230237776,56.199230237776,56.199230237776,52.382811258454,55.627856612103,67.539404276066,57.555889029687,54.655707331172,56.989664870903,59.248569330617,59.248569330617,67.232218340539,68.87396833072,68.87396833072,55.88475885802,35.16991650371,38.553169051935,39.404547324965,38.825223063985,38.825223063985,38.174320391841,38.174320391841,37.446239435977,38.705212914989,37.884096423283,35.454089092507,33.893252899737,36.88554847969,36.007918582808,37.606659481598,40.792633795675,37.684215523157,37.684215523157,37.684215523157,35.435867354074,37.44550293104,46.424837863006,46.424837863006,52.721478078386,54.171600822066,50.814653538392,56.606443181061,67.051985364975,69.057326510576,61.053718446026,63.341454761434,65.522479897352,61.577095457065,51.548870008056,54.224938672766,54.224938672766,54.224938672766,50.72568585977
Sideway 50.73
TTCL 6.90,7.10,7.30,7.30,7.45,7.30,7.25,7.25,7.25,7.20,7.25,7.20,7.20,7.10,6.95,6.95,7.00,6.95,6.90,6.70,6.60,6.45,6.40,6.75,6.75,6.70,6.75,6.80,7.10,7.00,7.10,7.00,6.80,6.80,6.80,6.85,7.00,7.05,7.05,7.10,7.05,7.30,7.40,7.30,7.35,7.40,7.35,7.55,7.90,7.90,7.90,7.85,7.85,8.05,8.25,8.25,8.25,8.15,8.10,7.85
Rsi 57.172048661783,62.032954715459,66.168186764651,66.168186764651,69.095969458022,63.205460164682,61.328622251308,61.328622251308,61.328622251308,59.135443260566,60.650855688484,58.321697984033,58.321697984033,53.551534687548,47.301862085566,47.301862085566,49.576771493352,47.374367697529,45.211393770615,37.780797666977,34.709130329096,30.679811066597,29.452448749034,45.798536938329,45.798536938329,44.105389107532,46.245530835985,48.374274879849,58.89295138232,54.879065076618,57.964409045182,53.988713146937,47.039590780731,47.039590780731,47.039590780731,49.085844975067,54.736078127671,56.470193521485,56.470193521485,58.322026336434,55.767103372771,64.209529992074,66.928592938401,61.866909666167,63.35903354145,64.840625790209,62.134910251941,67.904261559885,75.064516940988,75.064516940988,75.064516940988,72.190958981131,72.190958981131,76.384753177324,79.684190722777,79.684190722777,79.684190722777,73.289585434198,70.253833428523,57.442072788856
ซึมขึ้น 57.44
TTW 12.40,12.60,12.70,12.70,12.70,12.60,12.70,12.80,12.80,12.90,12.80,12.70,12.90,12.80,12.80,12.80,12.80,12.80,12.80,12.70,12.60,12.70,12.60,12.60,12.50,12.60,12.60,12.50,12.30,12.30,12.30,12.50,12.50,12.40,12.30,12.40,12.60,12.60,12.20,12.20,12.10,12.20,12.20,12.10,12.20,12.10,12.00,11.90,12.10,12.20,12.10,12.10,12.30,12.20,12.10,12.10,12.30,12.10,12.20,12.20
Rsi 49.103792102049,56.37342476548,59.4891095782,59.4891095782,59.4891095782,54.617337404496,58.295392446205,61.643163262828,61.643163262828,64.909979249362,59.456589177571,54.523452748077,61.418226248163,56.782658532798,56.782658532798,56.782658532798,56.782658532798,56.782658532798,56.782658532798,50.801438615388,45.625743486041,51.001729273928,46.093864537773,46.093864537773,41.466109712245,47.177369665283,47.177369665283,42.381471657776,34.768749708052,34.768749708052,34.768749708052,46.721547820401,46.721547820401,42.233940421252,38.274846748593,43.934792771797,53.181414300971,53.181414300971,38.466158170147,38.466158170147,35.609348261423,40.377981166456,40.377981166456,37.184242503805,42.114914754074,38.832331959188,35.825196271791,33.067504883879,42.586400021731,46.670284792902,43.349594139425,43.349594139425,51.374681838491,47.733637404096,44.348759603929,44.348759603929,52.209437013127,45.316198868732,48.945811968366,48.945811968366
Sideway 48.95
TVO 28.50,28.50,29.00,28.50,28.25,28.00,28.75,28.75,28.50,28.25,28.50,29.00,28.75,28.50,28.50,28.50,28.75,28.50,29.50,30.00,29.50,28.75,28.25,28.00,28.00,27.75,27.75,28.00,28.00,28.25,27.00,27.25,26.75,27.00,26.50,27.00,27.00,26.75,26.75,26.75,27.00,26.75,26.75,26.75,27.00,27.00,26.75,26.75,27.25,27.50,27.25,27.50,27.50,27.50,27.25,27.25,27.00,27.00,27.00,27.00
Rsi 68.500369251939,68.500369251939,72.355632799123,63.929391989144,60.157117991571,56.56278643982,63.591011567273,63.591011567273,59.847510933087,56.279570190084,58.917213790218,63.641655255483,59.930628359493,56.389546852708,56.389546852708,56.389546852708,59.38670312605,55.29425237036,65.527467617872,69.310137003126,61.985290614957,52.946417563091,47.928611027625,45.601530362807,45.601530362807,43.1705919044,43.1705919044,46.479495484658,46.479495484658,49.864985163145,37.195773812591,40.454284033536,36.387954754146,39.654135577882,35.70547045138,41.93248319801,41.93248319801,39.702687815432,39.702687815432,39.702687815432,43.457948107941,40.726435696909,40.726435696909,40.726435696909,45.040906847185,45.040906847185,41.534629742156,41.534629742156,50.476873900653,54.245125366037,50.136727523571,53.897050669198,53.897050669198,53.897050669198,49.257549943931,49.257549943931,44.78637628783,44.78637628783,44.78637628783,44.78637628783
Sideway 44.79