MAI
   SET

-

SET
   SET

request unsuccessful. inc
   request unsuccessful. inc

request unsuccessful. inca
   request unsuccessful. inca

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

53
SETTHSI
ชื่อราคาเฉลี่ยกราฟ 3 เดือนแนวโน้มRSI
ADVANC ~231.40213.00,214.00,213.00,212.00,212.00,206.00,215.00,220.00,219.00,221.00,223.00,224.00,216.00,218.00,218.00,224.00,228.00,230.00,232.00,232.00,229.00,230.00,231.00,232.00,228.00,230.00,234.00,237.00,235.00,235.00,228.00,229.00,221.00,223.00,223.00,225.00,229.00,224.00,222.00,211.00,218.00,215.00,220.00,221.00,220.00,219.00,220.00,221.00,224.00,222.00,226.00,228.00,226.00,229.00,234.00,236.00,230.00,231.00,233.00,233.00
Rsi 53.44178834339,55.190184106836,53.044961917497,50.913733181222,50.913733181222,39.789401181405,55.496851086547,61.505102325336,59.767162792731,62.075293627307,64.282033641965,65.367139224607,51.807389996103,54.356540210208,54.356540210208,61.450991542893,65.320906474265,67.099378336565,68.821332156712,68.821332156712,63.078096930291,64.151992329302,65.240754269899,66.341648098728,58.377081513584,60.904391731734,65.425976034813,68.379729136052,64.427955699363,64.427955699363,52.185879469979,53.543911495803,43.017629801172,45.882013640368,45.882013640368,48.863229148032,54.287053729137,47.504383290873,45.078242001603,34.60893356754,43.587667801398,40.990006176785,46.692213801243,47.779081403564,46.752541342694,45.695251971137,46.986355268452,48.309830526644,52.167764413785,49.514545722742,54.498884418728,56.795683993244,53.86740921963,57.414212618011,62.578223037519,64.435935490902,55.52985591685,56.60636548171,58.756753724419,58.756753724419
ซึมขึ้น 58.76
AH ~15.8818.90,18.80,18.70,18.60,18.50,18.40,18.40,18.40,18.30,18.40,17.90,17.80,17.40,17.40,17.40,17.50,17.80,17.90,17.90,17.60,17.60,17.40,17.70,17.80,17.80,17.90,17.90,18.00,17.90,17.90,18.00,17.70,18.40,18.10,18.10,18.10,18.00,17.70,17.60,17.80,17.70,17.80,17.70,17.80,17.90,17.70,17.30,16.50,15.80,15.90,15.80,15.40,15.10,15.10,15.20,15.40,15.80,15.80,15.60,15.90
Rsi 47.93637153656,45.766615816031,43.63941127838,41.559177801606,39.529890700055,37.555060771098,37.555060771098,37.555060771098,35.349392998274,39.195255722875,29.686314824773,28.212138822841,23.240654470869,23.240654470869,23.240654470869,27.24391142179,37.735239397178,40.799662529431,40.799662529431,34.834683750729,34.834683750729,31.296896493479,40.979624872258,43.821811258452,43.821811258452,46.79337899997,46.79337899997,49.868738577054,46.946484441233,46.946484441233,50.322603786436,41.740935238563,59.21715845259,52.015613182491,52.015613182491,52.015613182491,49.508957360395,42.83922339334,40.863076513982,46.207647485925,44.063343950916,46.725750815026,44.447458024399,47.218964132061,49.910165435657,44.971390143636,37.070539637129,26.893872790171,21.36666161583,23.776716903338,23.016996777039,20.232222425136,18.431117672885,18.431117672885,21.144889550889,26.417640007019,35.680865653403,35.680865653403,33.253343405047,39.862542601141
Sideway 39.86
AMATA ~25.0524.00,23.70,24.10,24.00,24.00,24.00,24.70,25.00,25.25,24.60,24.20,24.00,23.90,24.50,24.80,24.30,25.25,25.00,26.00,26.75,26.75,26.50,26.50,26.50,27.25,27.25,26.75,26.75,26.75,27.00,26.25,25.25,25.75,26.00,25.75,26.00,26.00,25.25,24.70,24.20,24.80,25.00,25.00,25.00,25.25,24.30,24.30,24.50,24.40,24.60,25.25,25.50,25.25,25.25,24.90,25.00,25.00,24.90,24.90,25.25
Rsi 52.409130361616,48.004884715166,53.603414817548,52.093272745692,52.093272745692,52.093272745692,61.561066159089,64.774147230576,67.232251964172,56.24305830283,50.746103254495,48.209011511822,46.945208366859,54.630360472275,57.913051306313,51.256530515092,60.537506570874,57.43810124184,65.128794386848,69.569924222111,69.569924222111,66.305374042369,66.305374042369,66.305374042369,71.343808307024,71.343808307024,63.950222390448,63.950222390448,63.950222390448,66.141467790843,55.2847256203,44.739807204514,49.886706804127,52.279960734647,49.722698802448,52.238644636817,52.238644636817,44.492178572916,39.827892701984,36.12066529128,42.979620009333,45.095865425108,45.095865425108,45.095865425108,48.102930465111,39.295505843953,39.295505843953,41.893154763913,40.949606689835,43.681637929169,51.530387283259,54.175588284702,51.168301712844,51.168301712844,46.937805035778,48.254187844591,48.254187844591,46.904658488883,46.904658488883,52.317706434384
Sideway 52.32
AOT ~76.9071.75,72.00,72.00,71.75,70.75,69.50,69.25,69.50,71.00,69.75,67.25,68.75,69.50,70.50,71.50,70.25,70.25,70.25,71.00,70.50,71.00,71.25,71.25,72.00,72.50,72.00,74.25,74.50,74.25,74.25,74.25,74.25,73.00,72.00,73.50,73.50,74.00,74.00,73.75,72.50,73.00,73.75,73.75,74.25,74.75,74.25,73.00,73.25,73.25,74.00,73.75,74.50,73.75,75.00,75.50,77.00,77.00,77.25,77.00,77.00
Rsi 45.562441085674,47.540466819822,47.540466819822,45.618084739614,38.85071429645,32.38369695218,31.262845145549,33.732888047012,46.220178993937,39.534442663256,30.14322318744,39.438808003899,43.487957978092,48.438142858265,52.88285901959,47.384348150092,47.384348150092,47.384348150092,51.187685616706,48.662254338267,51.252308231773,52.541566986345,52.541566986345,56.540645457322,59.019856139508,55.603842096976,65.328797220578,66.21435441251,64.441798105999,64.441798105999,64.441798105999,64.441798105999,54.610079553899,48.265881912379,56.440424744152,56.440424744152,58.948080972405,58.948080972405,57.043795100828,48.591453317297,51.675898801219,55.945685342801,55.945685342801,58.762831163217,61.419705991927,57.434594330099,48.893582668339,50.479694310499,50.479694310499,55.305832865151,53.436369986519,58.020806261794,52.458676420993,59.437956441082,61.85048806876,67.999625356743,67.999625356743,68.966508436394,66.793129891525,66.793129891525
ขึ้น 66.79
BANPU ~11.7814.50,14.30,14.30,14.30,14.20,13.90,13.80,13.40,13.10,12.90,12.00,11.80,11.30,11.90,12.00,11.60,11.90,11.50,11.90,11.50,11.20,11.20,11.50,12.70,12.80,12.70,12.70,12.60,12.70,12.70,12.80,12.60,12.70,12.70,12.40,12.30,12.00,11.60,11.70,11.80,12.00,11.90,11.90,12.00,11.80,11.80,11.70,11.80,12.00,12.60,12.40,13.30,13.30,12.30,12.40,11.90,11.90,11.80,11.60,11.80
Rsi 44.700797563285,40.205687472374,40.205687472374,40.205687472374,37.830019821915,31.765929078339,30.037482045096,24.33386580461,21.098106557687,19.259443112398,13.540732537236,12.642363384938,10.72638448022,25.347281283669,27.479086816975,24.469099792669,30.608352009347,27.409360167486,34.753107118072,31.338789068821,29.034826019128,29.034826019128,34.610184269572,51.144483428634,52.228529463443,51.0096215396,51.0096215396,49.665353118297,51.054447683638,51.054447683638,52.57242429017,49.280558325265,50.934849535341,50.934849535341,45.743744334489,44.129256267451,39.612363107164,34.53644851752,36.719568857279,38.913427078163,43.15790140315,41.601430169544,41.601430169544,43.94596675209,40.448364298708,40.448364298708,38.66394481943,41.445825740281,46.656772794227,58.568940035856,54.222307561557,66.331322415534,66.331322415534,49.469071967644,50.815580510052,44.439218839372,44.439218839372,43.182373263566,40.70292095036,44.156029459159
Sideway 44.16
BBL ~168.40185.50,182.50,181.50,179.00,177.50,177.50,177.00,171.50,169.00,172.50,171.00,165.00,167.00,173.00,173.00,169.00,170.00,171.00,172.00,169.50,169.00,167.00,168.50,171.00,170.50,168.50,166.50,167.00,168.00,168.50,171.00,177.50,180.00,177.00,173.00,172.50,176.50,179.50,180.00,177.50,179.00,180.00,176.00,175.00,173.50,173.00,168.50,168.50,165.50,167.50,167.00,168.50,166.50,169.50,167.00,167.00,166.50,167.50,167.50,168.50
Rsi 23.11473649566,19.241458807524,18.149709810779,15.744570118543,14.50275468091,14.50275468091,14.07363288163,10.420932638809,9.2462142418773,22.429832775923,21.020477903054,16.542839192769,22.471178773532,36.942607573447,36.942607573447,32.283460498006,34.507265433177,36.744367600958,38.988702380895,35.589085634556,34.933027857835,32.363104849043,36.156651971669,41.995863630904,41.184552206937,38.020500455426,35.115212311246,36.423173686977,39.068671213587,40.403976251315,46.694237536793,58.854258543875,62.406363866847,56.142807404281,49.070857366917,48.252654560001,54.752546436565,58.920206208378,59.588301864798,54.790215208499,57.026091969041,58.49962825074,50.970879779243,49.263919802275,46.735638839621,45.890204676302,39.044493179693,39.044493179693,35.006834972111,39.498711511277,38.777170643824,42.189052845342,39.06317773995,45.576924487785,41.587440751286,41.587440751286,40.759872422887,43.194576308722,43.194576308722,45.779018971599
Sideway 45.78
BCP ~25.1631.25,30.50,30.25,30.00,29.25,28.75,29.00,29.00,28.25,28.25,27.00,27.25,26.75,26.25,26.50,26.25,26.50,26.75,26.50,26.00,26.00,25.75,27.50,27.25,27.00,26.50,26.75,27.25,26.75,26.75,27.00,27.75,27.75,27.25,28.25,28.75,27.50,27.25,27.25,27.25,26.75,27.00,27.50,27.25,27.25,27.25,26.25,26.00,26.00,26.50,26.75,26.00,26.25,26.25,26.00,25.50,25.25,25.25,24.90,25.25
Rsi 55.392142355832,46.873812655721,44.421569074379,42.052334197816,35.87122557809,32.447129268349,35.749537097482,35.749537097482,30.552822622862,30.552822622862,23.851117902591,27.286414122352,24.869899797539,22.704493437683,26.166086019202,24.962189753508,28.50471059833,31.963763681036,30.380825162778,27.452601042393,27.452601042393,25.999457851028,47.105894313272,45.125775128885,43.171447499753,39.488015284347,42.145951266552,47.146225313304,43.131639885032,43.131639885032,45.807552419109,52.958853243423,52.958853243423,48.055763212888,56.691826932937,60.25032503049,49.336234207701,47.483613107318,47.483613107318,47.483613107318,43.41158902554,45.909309276459,50.605142971898,48.345196275097,48.345196275097,48.345196275097,39.52647416793,37.676167390853,37.676167390853,43.780548374847,46.597034033471,40.105712604303,42.958248519832,42.958248519832,40.709647380411,36.585027547827,34.69235677042,34.69235677042,32.004077368637,37.241279818791
ลง 37.24
BEM ~10.6210.60,10.50,10.50,10.50,10.50,10.40,10.40,11.10,11.00,10.90,10.90,10.90,10.80,10.70,11.20,10.90,11.00,11.10,11.30,11.20,11.10,11.00,10.90,11.20,11.20,11.00,11.20,11.40,11.30,11.30,11.40,11.30,11.10,11.10,11.00,11.10,11.10,11.00,10.90,10.90,11.00,10.90,10.90,10.90,10.80,10.70,10.70,10.60,10.60,10.80,10.90,10.80,10.80,10.80,10.80,10.70,10.70,10.70,10.60,10.60
Rsi 42.128161749569,40.307539082054,40.307539082054,40.307539082054,40.307539082054,38.093250587486,38.093250587486,57.186992969458,54.596374227125,52.056758279692,52.056758279692,52.056758279692,49.198445976243,46.451697863517,58.828727429954,51.184323537907,53.359913023779,55.495917576518,59.491697377782,56.748176349402,54.063212368698,51.44207538011,48.889446516432,55.951153210019,55.951153210019,50.550990241699,55.206793887511,59.330524716687,56.528325732264,56.528325732264,58.785870051354,55.672333106238,49.971737872455,49.971737872455,47.170861363302,50.178142998899,50.178142998899,47.070583039444,44.127522723334,44.127522723334,47.905106513845,44.653790434357,44.653790434357,44.653790434357,41.164372925856,37.969088919451,37.969088919451,34.833266036044,34.833266036044,45.310055038349,49.667255505625,45.742566350286,45.742566350286,45.742566350286,45.742566350286,41.347887330654,41.347887330654,41.347887330654,36.917943818867,36.917943818867
ซึมลง 36.92
BGRIM ~50.2536.00,35.25,35.50,34.75,34.75,34.50,35.50,36.00,35.50,35.50,34.75,34.50,34.75,35.25,35.50,35.50,36.75,37.25,37.50,38.25,38.50,38.75,39.50,39.25,40.75,42.00,42.25,41.25,41.75,43.50,42.50,41.00,40.25,40.50,41.25,42.25,42.25,42.00,41.00,40.75,41.50,41.50,42.75,43.25,43.25,43.00,43.00,43.00,42.75,43.00,43.00,44.25,45.75,48.00,48.75,49.25,51.25,49.75,48.75,50.25
Rsi 54.856802732003,48.432013055718,50.512602851742,44.687563064224,44.687563064224,42.780382031529,51.666259627915,55.396041734565,51.145672738295,51.145672738295,45.122789216943,43.292694310128,45.665897148083,50.158534164942,52.283032307622,52.283032307622,61.739964743987,64.749423192075,66.18177114573,70.106143340845,71.30161746444,72.48653520209,75.724715637622,72.655091221698,78.330865219676,81.733447539007,82.331023531548,72.161783752839,73.897811200654,78.865551004575,70.597249074967,60.372672562372,56.005102925381,57.118706815348,60.360342915774,64.241805374108,64.241805374108,62.468291839433,55.829006362055,54.275926981138,58.046504270691,58.046504270691,63.814393488661,65.837606996319,65.837606996319,63.770029260661,63.770029260661,63.770029260661,61.363175594621,62.872269137396,62.872269137396,69.728533678799,75.560851244965,81.361683728871,82.825081417982,83.741571316585,86.780341785566,75.398148528813,68.90918768376,72.703993268981
ขึ้น 72.7
BPP ~18.4022.70,22.20,22.10,22.00,21.90,21.90,21.60,21.10,20.80,20.80,20.20,19.80,19.50,19.60,19.70,19.40,19.70,19.40,19.50,19.40,19.30,19.20,19.50,19.80,19.70,19.80,20.30,20.30,20.30,20.40,20.00,20.10,19.70,19.60,19.90,19.70,19.60,19.30,19.20,19.30,19.20,18.90,18.80,19.20,19.10,18.90,19.00,18.80,18.70,18.60,18.30,18.60,18.80,18.50,18.60,18.90,18.50,18.60,18.30,18.40
Rsi 63.057341413553,54.976633186483,53.499968216347,51.995933382317,50.467997510347,50.467997510347,45.786705174944,39.251756014368,35.937496064124,35.937496064124,30.051805678069,26.890008797372,24.783908101804,26.840841903179,28.93378499281,26.485805146332,32.624671351744,29.932830197905,31.948432496284,30.988425360082,30.017070548685,29.036874520791,35.808995984961,41.791251379841,40.438405772264,42.444870720988,51.281968897328,51.281968897328,51.281968897328,53.081477867491,45.794864291897,47.72677358407,41.37456930562,39.943269277266,45.98069904656,42.885461950916,41.385363329033,37.18329135155,35.875675343173,38.21556907208,36.770599431872,32.767736065003,31.535392707022,41.080655187545,39.594443443823,36.732209921377,39.102623320906,36.182789385723,34.784203911168,33.394118035899,29.575567154613,37.297058707397,41.872694596828,37.457241481324,39.738364520379,46.090803152356,40.031473745877,42.081467457201,37.896134580957,40.036983546974
ซึมลง 40.04
CENTEL ~30.1034.25,34.00,34.00,33.75,33.50,32.25,32.25,32.25,32.50,32.25,31.00,31.00,30.50,32.25,32.75,31.75,31.75,31.50,31.50,30.75,30.75,31.25,32.00,32.00,33.00,32.50,34.25,34.75,34.50,34.25,34.00,34.00,33.75,33.50,32.75,31.75,31.50,31.25,31.25,31.50,31.75,31.50,32.00,32.75,33.00,32.75,32.00,31.75,32.25,32.00,31.50,32.00,31.75,31.50,31.25,30.75,30.75,29.75,29.75,30.25
Rsi 37.080449243152,34.42634390838,34.42634390838,31.787582999758,29.363736358119,20.816718823412,20.816718823412,20.816718823412,26.183809733761,24.40255725598,17.860206673204,17.860206673204,15.884585317483,40.635722056847,45.564283152714,38.652538904572,38.652538904572,37.024151956035,37.024151956035,32.290988066783,32.290988066783,38.381523660813,46.199137118609,46.199137118609,55.023052224123,50.558093424531,62.138490083131,64.683680623106,62.424092436905,60.160839248929,57.900127921452,57.900127921452,55.482141772141,53.094293038895,46.612935420394,39.66100689796,38.129955279471,36.608050831245,36.608050831245,39.412659960374,42.168096469195,40.199253003605,45.663536688963,52.652315795469,54.741945146583,52.258185717794,45.577168611284,43.577253599301,48.449320790881,46.296717807071,42.25327503772,47.217753715487,45.128680714555,43.076239351186,41.06495199364,37.312576741309,37.312576741309,30.787213534174,30.787213534174,37.159941764922
ลง 37.16
CK ~23.3027.25,26.75,27.00,26.50,26.50,26.50,26.25,26.75,26.75,26.75,26.00,25.75,24.90,24.90,25.00,24.40,23.40,22.50,23.20,23.00,22.80,22.90,23.10,23.30,23.30,22.80,22.60,22.80,23.00,23.20,23.30,23.50,23.50,24.10,24.20,23.80,23.90,23.80,23.70,23.10,23.10,23.10,23.20,23.00,22.90,22.80,22.80,22.70,22.60,22.90,23.30,23.20,23.30,23.10,23.00,23.20,23.10,23.10,23.20,23.30
Rsi 40.585100848268,35.563684861145,39.588395221707,34.894097936791,34.894097936791,34.894097936791,32.488327926226,41.217356636606,41.217356636606,41.217356636606,33.18006690668,31.009432255327,25.016942446897,25.016942446897,26.943244170191,23.107496746736,18.404647545878,15.372327868949,25.634913221441,24.712802596049,23.791182601036,25.291403305597,28.330194353457,31.337878063434,31.337878063434,27.938437682287,26.691196177279,30.053959162687,33.346619911732,36.562603923402,38.169000095077,41.366899872355,41.366899872355,50.308780286338,51.632728570269,46.316849974873,47.764749259203,46.416538479976,45.047224585661,37.835129781675,37.835129781675,37.835129781675,39.840079303889,37.252305865124,35.993426998399,34.729522447179,34.729522447179,33.370510434667,32.021095974586,39.875926914715,48.431863235597,46.644771638349,48.68394243364,44.981209195085,43.211543815562,47.647734333805,45.724408306135,45.724408306135,48.151660344189,50.533990078951
Sideway 50.53
CPALL ~81.9086.50,87.00,86.75,86.75,86.75,85.50,85.50,86.00,87.50,87.00,84.50,83.50,82.50,84.50,84.00,84.75,86.50,85.50,86.75,86.25,84.75,83.25,83.75,84.00,83.50,82.50,84.00,83.75,84.50,84.25,83.00,84.00,83.00,82.75,82.00,82.75,82.75,81.75,81.25,80.75,79.75,80.00,79.75,81.50,81.25,80.00,80.50,81.50,80.75,80.75,80.25,80.25,79.75,81.00,81.25,81.50,82.25,82.75,81.75,81.75
Rsi 54.119217314563,57.494101508297,55.303635946156,55.303635946156,55.303635946156,44.674521122522,44.674521122522,49.203559994495,59.82808145278,55.649751255177,40.441491202967,36.182036669918,32.496139007734,44.642390529092,42.579668872788,46.567823543535,54.507574209202,49.940832856396,55.014445792202,52.71302350764,46.436935033723,41.159467601129,43.465875487066,44.634443193392,42.732002473107,39.138940137749,46.416983049908,45.441628705712,48.910013243896,47.818754999452,42.690014268733,47.537700203664,43.568847923716,42.611050422375,39.785346184293,43.798942018599,43.798942018599,39.706340942272,37.804250705567,35.949649276285,32.514098643107,34.206902808482,33.307164904319,44.342991043244,43.242162410131,38.143358080031,41.133382261368,46.684223187343,43.380312342266,43.380312342266,41.129743551082,41.129743551082,38.795478858489,46.907870947297,48.381491133949,49.879637708928,54.176424119879,56.833303293366,50.523821403537,50.523821403537
Sideway 50.52
CPF ~25.5527.50,27.25,27.75,27.25,27.25,26.75,27.00,27.25,27.75,27.75,27.25,28.50,28.75,29.00,28.75,29.25,29.50,29.75,29.75,29.75,29.75,29.75,29.50,29.50,29.00,28.00,29.25,29.25,29.25,29.00,27.75,28.50,28.25,28.25,27.50,26.25,26.75,26.25,26.25,26.25,26.75,26.25,26.50,26.50,26.25,26.00,26.00,25.75,25.75,26.25,25.50,26.25,26.25,26.50,26.50,27.00,26.50,26.00,25.50,25.50
Rsi 34.064291834393,31.856504114164,40.203806836484,35.518280626748,35.518280626748,31.289122323231,35.429060006348,39.363535651596,46.398206089221,46.398206089221,40.895740566596,55.199836932088,57.419402978489,59.576204821322,56.494511342026,60.855654297106,62.860351342926,64.801626051414,64.801626051414,64.801626051414,64.801626051414,64.801626051414,60.240606264626,60.240606264626,51.786093800981,39.765618180191,54.105959525507,54.105959525507,54.105959525507,51.068884972857,39.215910689318,47.142931103211,45.034641807388,45.034641807388,38.970851927585,31.385722515554,36.693537948332,33.871754422423,33.871754422423,33.871754422423,39.666649773965,36.246037745677,39.075008525046,39.075008525046,37.162532709823,35.30182274375,35.30182274375,33.36439295228,33.36439295228,40.889195003146,34.581035605554,43.901361584148,43.901361584148,46.82984951666,46.82984951666,52.572598238094,47.094760085393,42.343378154639,38.19361937832,38.19361937832
ซึมลง 38.19
CPN ~64.1572.75,72.50,73.25,72.75,71.50,70.50,70.00,69.00,68.00,67.75,65.25,68.50,67.25,68.50,67.25,66.00,66.75,67.50,67.50,65.00,64.00,65.75,65.75,67.25,67.50,66.50,69.00,69.25,68.50,67.75,67.50,68.50,69.00,68.00,67.75,66.50,66.25,66.00,66.75,66.25,64.75,66.00,66.50,68.00,67.50,67.25,65.50,63.25,62.75,62.50,62.25,63.50,62.50,63.00,63.00,63.50,64.75,64.00,64.00,64.50
Rsi 40.635061535496,39.291209794441,45.151524461645,42.225124259746,35.951690602088,31.872073847516,30.036770036519,26.722489695876,23.88434793704,23.220373947144,17.870352904626,37.901137525032,34.42364507871,40.320541604981,36.760595253965,33.568782742985,37.097821731003,40.501696043247,40.501696043247,33.494697832775,31.171624560864,39.128192469739,39.128192469739,45.402341751051,46.394052587379,43.027381891317,52.339018196493,53.163402750887,50.34975232669,47.634775221248,46.730230210985,50.758186729144,52.684649851256,48.590248063602,47.594413868695,42.864135729345,41.965795529373,41.03953349875,44.964089202483,42.913327484234,37.402066944164,43.871224876241,46.263450887775,52.767232822913,50.570113928345,49.461173185023,42.444676015761,35.476409496333,34.135260820123,33.454266536421,32.750636026059,39.59199432162,36.401566671755,39.046384015974,39.046384015974,41.850922863786,48.26023115232,45.051636604265,45.051636604265,47.738145998492
ซึมลง 47.74
DELTA ~50.0054.50,54.50,53.00,50.75,50.00,50.00,49.00,50.00,51.50,50.50,49.75,51.00,51.00,51.00,50.75,50.25,53.75,51.50,51.25,50.00,48.00,46.50,49.00,48.75,47.00,45.75,46.50,47.50,50.50,48.25,48.50,50.00,49.50,49.75,50.50,50.75,48.00,48.00,48.50,49.00,49.25,49.50,48.50,49.75,49.50,48.50,48.25,50.00,50.00,50.75,51.00,51.00,52.00,52.50,52.75,51.00,51.75,51.50,50.00,50.00
Rsi 24.666474695758,24.666474695758,21.641107085193,18.062425357768,17.050289551551,17.050289551551,15.690684651306,22.358160653306,31.153340309513,28.810248388273,27.160318418217,33.949650644535,33.949650644535,33.949650644535,33.177179039417,31.627210840866,49.435183799796,41.88306513595,41.131189358346,37.505753550574,32.560538356112,29.426711633117,39.822368297609,39.200514875759,35.071912006438,32.443487437746,35.563826248237,39.571564080051,49.682561950886,43.767607323378,44.557436031302,49.170584201029,47.744513686643,48.548025681165,50.983100156958,51.801947832146,43.244150142906,43.244150142906,45.154715488532,47.073427176935,48.052001761893,49.066172683764,45.259894310108,50.435743963635,49.429105657782,45.51581571803,44.565896630469,52.101663255418,52.101663255418,55.133234351547,56.12996706849,56.12996706849,60.228729727416,62.133717401632,63.085791940562,53.033768527089,56.251108009668,54.901041432511,47.530014692483,47.530014692483
Sideway 47.53
DTAC ~60.9558.75,58.00,58.50,58.00,57.75,56.75,59.50,58.75,59.00,58.25,58.00,58.25,57.75,61.00,60.25,59.25,60.00,60.25,63.25,62.50,62.00,62.00,62.50,61.50,62.75,63.25,62.25,63.00,62.00,60.00,58.75,58.50,58.25,59.25,58.75,59.25,60.00,58.25,58.00,56.75,57.50,57.25,57.75,58.00,57.50,57.00,56.75,56.00,55.25,55.75,56.00,56.50,57.00,60.25,59.25,60.25,61.00,59.50,61.25,61.50
Rsi 64.760233146687,60.841951852077,62.47212812893,59.791493534984,58.441209294064,53.259994583836,62.979994337851,59.354679624295,60.177555705006,56.483116879981,55.265168551825,56.280413731709,53.657579244076,65.05678325455,61.308933621127,56.624895647108,59.145925389965,59.980890420249,68.342280203645,64.702645652521,62.319842923714,62.319842923714,63.863263703206,58.685774981413,62.750939042494,64.265580611172,59.090392979135,61.588736776143,56.623425783709,48.245826423207,43.876448462806,43.036957350722,42.168090448675,46.795174532998,44.862417682264,47.210474448077,50.608224687999,43.562607694884,42.64913658849,38.322150439705,42.116734837268,41.206683106856,43.821240671902,45.135013308162,42.970628613662,40.860498555141,39.807903062846,36.749366740779,33.941000971694,37.376835539969,39.082895139718,42.459259555515,45.700354385905,61.055665466173,55.824617498901,59.556249739297,62.139412736061,54.624825468436,60.609744252159,61.393157444592
ซึมขึ้น 61.39
EA ~48.7052.25,51.75,52.25,53.50,52.50,51.25,51.75,51.50,51.50,51.00,48.00,49.00,47.50,48.50,48.50,47.75,48.75,48.00,48.25,48.00,47.25,46.25,46.25,47.25,48.00,47.75,48.75,50.50,50.00,50.00,50.00,50.75,50.75,50.50,50.00,51.25,50.25,48.25,48.50,48.00,47.75,47.75,48.50,48.75,48.00,47.25,47.00,47.00,47.00,47.75,47.50,47.75,49.50,51.25,51.00,51.00,50.50,49.75,48.25,48.75
Rsi 41.528045409271,39.129490134144,42.69394744377,50.498213133108,45.195464103062,39.597980884253,42.657273130563,41.524790252368,41.524790252368,39.116034640427,28.45177712229,34.829829582353,30.445631525703,36.210403032709,36.210403032709,33.775455899233,39.606787389639,36.976967581152,38.444166572008,37.503900332427,34.75743541873,31.450342352857,31.450342352857,38.262957838937,42.850371911484,41.737083593675,47.601400243375,55.956146008963,53.339303782771,53.339303782771,53.339303782771,57.098122271033,57.098122271033,55.37366853123,51.991635239809,58.77117525994,52.396471240691,42.473747329221,43.903815971811,41.672529457084,40.562505051972,40.562505051972,45.603797251186,47.211063102593,43.096989943576,39.399526287115,38.22235977165,38.22235977165,38.22235977165,44.442045648164,42.891888479804,44.959407325578,56.760347237759,64.871427253161,63.051807379346,63.051807379346,59.200135510136,53.882980800841,45.148879047426,48.165028957682
Sideway 48.17
EASTW ~11.9813.30,13.10,13.50,13.30,13.40,13.20,13.30,13.10,13.10,12.90,12.60,12.60,12.30,12.50,12.40,12.30,12.50,12.30,12.90,12.80,12.50,12.40,12.30,12.60,12.40,12.40,12.40,12.50,12.60,12.70,12.70,12.60,12.40,12.40,12.40,12.40,12.40,12.30,12.20,12.20,12.30,12.40,12.40,12.40,12.40,12.30,12.20,12.20,12.10,12.00,12.00,12.00,12.00,11.90,12.00,12.00,11.80,11.90,11.90,12.00
Rsi 58.76023575225,51.54729470184,61.678959721503,55.437048597459,57.739899163033,51.956940843869,54.415313416116,49.013411890748,49.013411890748,43.953025597512,37.670353752879,37.670353752879,32.313508698803,38.583774254993,36.750602795998,34.961743646964,41.133317365278,37.319598480588,51.767394513518,49.710775696652,44.056079430447,42.327670357682,40.611825999633,47.488996346849,43.843873650125,43.843873650125,43.843873650125,46.412532610644,48.928321083396,51.386171231333,51.386171231333,48.669710711141,43.694632547515,43.694632547515,43.694632547515,43.694632547515,43.694632547515,40.682705867773,37.871374399251,37.871374399251,42.481169647543,46.737144188667,46.737144188667,46.737144188667,46.737144188667,42.50670771792,38.731253234543,38.731253234543,35.114131932087,31.905286111705,31.905286111705,31.905286111705,31.905286111705,28.412907463749,35.961788142498,35.961788142498,28.894374684933,35.698821746826,35.698821746826,42.122290049573
Sideway 42.12
EGCO ~373.60331.00,328.00,329.00,318.00,318.00,316.00,315.00,309.00,312.00,312.00,310.00,308.00,316.00,320.00,324.00,322.00,325.00,332.00,334.00,333.00,331.00,328.00,334.00,336.00,333.00,343.00,357.00,359.00,356.00,355.00,360.00,350.00,347.00,348.00,353.00,355.00,355.00,354.00,343.00,345.00,348.00,348.00,356.00,354.00,359.00,355.00,354.00,352.00,351.00,355.00,354.00,355.00,353.00,360.00,360.00,369.00,372.00,368.00,368.00,373.00
Rsi 55.475884096777,50.864858340346,52.28843356118,38.927837024812,38.927837024812,36.937640145074,35.948026868845,30.643249959449,35.748641660951,35.748641660951,33.823607808201,31.969643764824,44.964439218368,50.097149425901,54.651733490641,52.091694720468,55.461855809377,62.15211490238,63.824152994822,62.341176616871,59.369984150078,55.125868790718,61.113245986251,62.890654627787,58.566411058806,66.768695888528,74.407260932791,75.281389072919,71.34500172057,70.030500889432,72.735400336614,60.897246578235,57.855062772635,58.597530309987,62.184717918009,63.545303922466,63.545303922466,62.24658972285,50.113706413385,51.947646384012,54.641292220854,54.641292220854,61.343086650071,58.996267326192,62.825277001946,58.147208161911,57.004420808345,54.689402573272,53.519070443153,57.442176366878,56.165877252199,57.190229131715,54.449624320079,61.418414353199,61.418414353199,68.585054030751,70.548870429168,64.737925451485,64.737925451485,68.499375061661
ขึ้น 68.5
GFPT ~15.3618.50,18.30,18.10,17.60,17.60,17.60,18.00,18.20,18.50,18.00,17.90,17.90,17.90,18.10,18.20,18.00,18.00,18.00,18.80,18.40,18.30,18.50,18.20,18.00,16.80,16.70,17.30,17.10,17.10,16.70,17.00,16.90,16.60,16.90,16.80,17.20,17.20,17.50,17.50,17.40,17.60,17.70,17.80,17.80,17.90,17.70,17.60,17.40,17.40,17.40,17.60,17.60,17.50,17.40,17.10,17.40,16.00,15.40,15.40,15.30
Rsi 66.059641932186,60.829746388372,56.050889835263,46.265280376933,46.265280376933,46.265280376933,54.246569865209,57.634865912791,62.161426970379,52.15866957379,50.41146888872,50.41146888872,50.41146888872,54.240440667517,56.067051223776,51.628245143961,51.628245143961,51.628245143961,65.33791917192,56.68680656425,54.735608708708,57.859752933858,52.055853192406,48.558781532023,33.860554237703,32.965076680104,42.748357660674,40.620269390864,40.620269390864,36.415381423781,41.32148477507,40.207809782771,36.987187480189,41.991089227139,40.82724876225,47.138564924926,47.138564924926,51.626403073133,51.626403073133,49.985838494643,53.189726456523,54.750544836176,56.319056962986,56.319056962986,58.007235444138,53.549669013802,51.421928307045,47.368124036662,47.368124036662,47.368124036662,52.085845500224,52.085845500224,49.512277086484,47.010790181326,40.414124864007,48.236446440238,29.06235986114,24.557060476245,24.557060476245,23.842621881503
ลง 23.84
HMPRO ~16.2217.20,17.10,17.20,17.10,16.90,16.60,17.30,17.10,17.50,17.40,17.10,17.10,16.80,17.30,17.10,17.20,17.30,17.50,17.60,17.50,17.30,17.30,17.80,18.00,17.90,17.80,18.60,18.10,18.50,18.60,18.30,18.30,17.60,17.40,17.80,17.60,17.40,17.10,17.30,16.90,17.00,16.70,16.90,17.00,17.10,16.70,16.60,16.50,16.60,16.90,16.60,16.70,16.70,16.90,16.60,16.80,16.80,16.80,16.20,16.30
Rsi 46.417888126257,44.235956634687,46.922835752934,44.608146305558,40.323799603724,34.907905484284,51.332911905663,47.634497841492,54.668947317023,52.76076181479,47.413982561179,47.413982561179,42.427461976318,51.5695096157,48.267861127174,49.991845588014,51.724393811179,55.076607744599,56.695765069653,54.577337901632,50.512212148392,50.512212148392,59.301428879899,62.193835997406,59.901528617561,57.614649969753,68.105227422037,58.37975725379,62.939273405869,64.00103937971,58.578998879552,58.578998879552,47.654003240429,45.067801842393,50.816826589921,48.105885376979,45.492308846989,41.821882378496,45.007373756449,40.259493528695,41.909353125911,38.476323198212,41.89362873989,43.581041320413,45.2919752777,40.05895443812,38.85044001843,37.627944147368,39.672283684782,45.448886731089,41.200333586587,43.109403024634,43.109403024634,47.093716328338,42.307361666548,46.230817519841,46.230817519841,46.230817519841,36.842758445011,39.063782025806
ลง 39.06
INTUCH ~68.2563.50,62.75,63.75,63.50,63.50,61.00,63.75,65.25,64.50,63.25,63.00,64.50,61.25,62.25,61.25,61.25,61.75,63.25,64.75,64.50,63.50,64.25,63.50,64.00,64.00,65.25,67.00,67.50,67.25,68.00,66.50,64.75,63.75,64.75,65.25,67.25,67.50,66.50,67.75,63.75,65.00,64.75,65.00,65.00,65.50,65.00,64.50,65.00,65.25,65.25,65.50,65.75,65.75,66.50,67.50,68.75,68.25,68.25,68.25,68.25
Rsi 58.002910064613,50.583630641712,58.251522907516,55.915577573046,55.915577573046,38.165626676584,55.06375172464,61.279491899195,57.031665278346,50.721029445659,49.540353151506,56.137710582923,43.015023869864,47.111676906276,43.726378146472,43.726378146472,45.977417819037,52.160069241919,57.409334641782,56.30053283066,51.976186213227,54.781430937153,51.539252544865,53.514469263755,53.514469263755,58.427405718597,64.141281981499,65.596226469499,64.193738890746,66.507276526719,58.382441911768,50.613789458601,46.782919643785,50.793743153437,52.712770083125,59.514306096868,60.283314043094,55.723838022136,59.815254886939,45.367931258651,49.47486443155,48.686560373095,49.552197913943,49.552197913943,51.451862350889,49.446668508046,47.454978574625,49.639514946523,50.742214695519,50.742214695519,51.962104799978,53.210015228762,53.210015228762,57.08851368224,61.652752265281,66.455703382699,63.053741047798,63.053741047798,63.053741047798,63.053741047798
ซึมขึ้น 63.05
IRPC ~3.444.82,4.74,4.80,4.80,4.66,4.56,4.32,4.22,4.16,4.14,4.04,4.08,3.90,3.92,3.96,3.96,3.94,3.78,3.82,3.58,3.58,3.54,3.88,3.96,3.94,3.78,3.82,3.86,3.84,3.84,3.90,4.20,4.12,4.08,4.02,4.08,3.92,3.70,3.66,3.70,3.76,3.68,3.68,3.68,3.68,3.62,3.54,3.52,3.52,3.54,3.66,3.66,3.66,3.64,3.64,3.48,3.46,3.44,3.42,3.44
Rsi 42.770810682875,38.830168122361,43.066894185473,43.066894185473,36.268994319511,32.342044692429,25.270305514371,23.012455140367,21.756402928091,21.338314376266,19.337377259766,22.469166021081,18.910961342974,20.418942289171,23.483742042789,23.483742042789,22.970754258036,19.332433967642,22.631671462175,17.900956366779,17.900956366779,17.205768235883,38.919420281366,42.725598390801,42.020624310828,36.790675610148,38.840074826943,40.903514401101,40.173685308829,40.173685308829,43.670609525013,57.155412917586,53.47882592157,51.688484073437,49.036624001718,51.704980420349,44.946690960123,37.658006933506,36.499081926433,38.536135946124,41.564282335013,38.818186621132,38.818186621132,38.818186621132,38.818186621132,36.392643582585,33.396275283156,32.672035342393,32.672035342393,34.323850656147,43.310620858911,43.310620858911,43.310620858911,42.111133471399,42.111133471399,33.502442776224,32.605176339495,31.691131752569,30.762409482184,32.880674895652
ลง 32.88
IVL ~28.8039.00,40.50,41.00,40.75,38.75,38.25,37.50,38.25,38.50,39.25,38.25,39.25,39.00,39.75,39.00,37.25,37.50,34.50,34.50,30.50,30.50,31.75,34.25,35.25,34.50,34.00,35.00,35.50,35.50,35.25,35.25,37.25,37.00,37.00,34.25,34.50,31.75,31.75,33.00,32.25,33.00,32.75,33.00,33.00,32.75,31.75,31.00,31.00,31.00,32.00,32.00,32.00,31.50,33.00,32.75,32.25,29.50,29.00,28.25,28.75
Rsi 24.197352329235,36.051757748135,39.450879114699,38.353153431231,30.936844327015,29.405945183821,27.229321593953,32.601874371557,34.341979475504,39.397051571826,35.475226931203,41.722754090415,40.662760551487,45.163711122772,41.752968509875,35.093398060442,36.647953279672,27.985875070195,27.985875070195,20.495052453933,20.495052453933,27.525681006246,39.12098848273,43.046220650857,40.915476442975,39.511333253215,43.674675975343,45.687575193192,45.687575193192,44.760002812704,44.760002812704,53.516117612537,52.398051126372,52.398051126372,41.371366609114,42.554884747514,34.342421639079,34.342421639079,40.405293432641,38.130203439766,41.667378028022,40.829434781985,42.083741118124,42.083741118124,41.073945033086,37.22614831171,34.607585757142,34.607585757142,34.607585757142,41.464475282381,41.464475282381,41.464475282381,38.916156382451,49.035479858484,47.619543344061,44.83130792185,33.287032751577,31.689244792372,29.408908451201,32.87670576531
ลง 32.88
JWD ~10.169.90,9.70,9.75,9.25,9.25,9.40,9.50,9.45,9.45,9.20,8.60,8.35,8.40,8.85,8.70,8.55,8.55,8.40,8.60,8.45,8.60,8.95,9.10,9.00,8.90,8.80,9.15,9.10,9.45,9.65,9.40,9.30,9.20,9.25,9.15,9.00,8.85,8.65,8.65,8.60,8.75,8.65,8.95,8.95,8.80,8.75,8.75,8.70,8.90,9.30,9.20,9.20,9.40,9.65,9.60,9.75,9.55,10.00,10.10,10.20
Rsi 56.695471870436,53.091694981925,53.880945023039,45.615568410386,45.615568410386,48.371133382767,50.183325427824,49.252444554852,49.252444554852,44.469092880086,35.546397950539,32.610328095638,33.78826074797,43.380506398931,41.236009813414,39.151682793789,39.151682793789,36.983638143781,41.625224471941,39.287905779505,42.749869467827,49.92499876997,52.663168312743,50.673795292581,48.692908571802,46.725846479489,53.765780801347,52.694498406726,58.87206750822,61.931353193213,56.294416293633,54.170487170583,52.055414508078,53.042650129171,50.790097362862,47.529557793849,44.456105161779,40.679020992754,40.679020992754,39.70102660149,44.047075428391,41.879948985928,49.851313574823,49.851313574823,46.178601885107,44.988790882259,44.988790882259,43.683451289954,49.940254576109,59.606227305503,56.660696754469,56.660696754469,61.117518214284,65.845597016744,64.165075347941,66.894804001428,60.299290619793,67.954975225948,69.368570861933,70.757755497958
ขึ้น 70.76
KBANK ~148.70174.50,172.00,172.50,173.00,176.00,172.50,173.50,167.50,165.50,165.50,164.00,155.00,155.00,157.50,161.00,158.00,155.50,156.00,159.50,157.00,154.00,155.50,158.00,160.00,160.00,156.50,156.00,159.00,158.50,160.50,165.50,169.00,169.50,165.50,163.00,160.50,164.00,165.00,165.00,162.50,162.00,161.50,159.50,161.00,156.50,157.00,152.00,150.50,148.50,151.50,150.50,149.50,148.00,147.50,151.00,153.50,156.00,153.00,150.00,148.50
Rsi 23.351458458602,20.428760506065,22.51751850088,24.647683733395,36.014242915422,30.276183814356,33.534574502293,25.75687567549,23.777248751595,23.777248751595,22.287277719312,15.863914105753,15.863914105753,23.012084695049,31.753927383157,28.741429907561,26.486384165915,27.708047718077,35.756226220995,32.935693711051,29.888822044318,33.215550734774,38.456898005346,42.354585561545,42.354585561545,37.530456653906,36.884140839284,43.204094522537,42.441317353099,46.509444873444,55.060780129157,59.894122649509,60.546936586955,53.100407039144,49.040800064414,45.31029437286,50.937264829633,52.442837164238,52.442837164238,48.158060106903,47.325243103486,46.459987596794,43.068024312842,46.238258384196,39.188150273676,40.277763943119,33.762857185711,32.086116339679,29.950357635741,36.751207849829,35.513510887281,34.270574847777,32.436707656686,31.825366914966,40.306542092473,45.520012045694,50.203640291016,45.183756353552,40.791270399122,38.762226465939
ซึมลง 38.76
KKP ~66.8573.00,73.00,73.00,72.25,72.50,71.50,71.25,73.25,72.75,72.00,71.00,70.50,69.75,71.25,70.75,70.75,71.00,70.25,70.00,70.25,70.75,71.00,71.75,72.50,71.50,71.75,70.00,69.00,66.75,67.75,67.50,67.75,67.00,67.00,67.00,66.75,67.00,66.25,66.50,65.50,65.50,65.50,66.75,66.50,66.00,65.25,64.50,64.00,64.00,64.50,64.75,64.50,63.75,64.50,65.00,67.00,66.50,67.00,66.00,67.00
Rsi 68.781316604219,68.781316604219,68.781316604219,59.843247665733,61.63300609686,51.705939349958,49.556937716989,62.856871173064,58.690656144444,53.014438607544,46.549969203902,43.681867160269,39.727786605062,49.561568480828,46.819408539864,46.819408539864,48.472608066492,44.048653256675,42.651288209179,44.545796019722,48.229381605296,50.017152930962,55.033874738118,59.420134201549,52.11991396398,53.652938925382,43.220868367532,38.602020372971,30.662199738175,36.876521607797,36.007674323345,37.591196103967,34.808371759446,34.808371759446,34.808371759446,33.767653144014,35.833705200502,32.552994063113,34.699136916817,30.516286709441,30.516286709441,30.516286709441,41.521829783642,40.152049668808,37.488349302686,33.85976262242,30.663465768009,28.717214390165,28.717214390165,33.604688530004,35.968685496651,34.64044225811,30.948168162051,38.058309627793,42.322191940402,55.51366884301,52.293650637744,55.098465884608,48.905477595348,54.422400138268
Sideway 54.42
LPN ~5.057.35,7.25,7.25,7.15,7.05,7.05,7.05,7.10,6.95,6.70,6.65,6.60,6.45,6.55,6.70,6.45,6.50,6.40,6.30,6.10,6.05,6.00,6.10,6.15,6.15,6.10,6.10,6.15,6.15,6.10,6.10,6.10,6.20,6.15,6.05,5.95,5.90,5.90,5.80,5.70,5.70,5.65,5.65,5.65,5.65,5.55,5.40,5.15,5.05,5.05,5.05,5.05,5.05,5.15,5.05,5.10,5.05,5.00,5.00,5.05
Rsi 45.967711272772,41.111608912757,41.111608912757,36.624413370503,32.772275656492,32.772275656492,32.772275656492,36.91585270826,30.785574208915,23.71664056161,22.598979418462,21.507461622591,18.604357523099,25.795488321949,35.063019683812,28.64240428048,31.349992458177,28.981470088755,26.800881142876,23.063308204965,22.228706092651,21.394922623586,27.270673094269,30.084771085429,30.084771085429,28.79271423919,28.79271423919,32.171172715583,32.171172715583,30.493267280451,30.493267280451,30.493267280451,38.504967159827,36.254784305089,32.201626263404,28.741283965416,27.16921007191,27.16921007191,24.11028714083,21.503072822722,21.503072822722,20.234250410647,20.234250410647,20.234250410647,20.234250410647,17.46238244032,14.298312070254,10.789394633606,9.7578517908149,9.7578517908149,9.7578517908149,9.7578517908149,9.7578517908149,20.735123103016,18.333450192278,23.127815809346,21.752564430616,20.443425266383,20.443425266383,25.634041251084
ซึมลง 25.63
MINT ~36.5540.25,40.00,40.25,39.50,39.00,38.25,38.00,37.50,38.00,37.75,36.50,37.25,37.25,38.50,38.50,38.25,38.75,38.25,38.25,37.50,37.75,37.75,38.00,38.00,38.75,38.25,39.25,39.75,38.75,38.50,38.25,39.00,38.50,38.25,37.75,38.00,38.00,36.25,37.00,36.75,37.25,37.25,37.50,37.50,37.50,36.75,36.50,36.25,36.00,36.50,36.75,36.75,35.50,36.00,36.00,36.25,37.00,36.00,36.00,36.75
Rsi 48.201538372113,46.32677343479,48.484557785177,42.911086314105,39.639600532525,35.293086277299,33.956496477436,31.395600282233,36.548982716948,35.12812666332,29.047616968117,36.185069449894,36.185069449894,46.573522897442,46.573522897442,44.878910930861,48.884774371333,45.336546760078,45.336546760078,40.253728359668,42.565231356504,42.565231356504,45.031644155872,45.031644155872,52.176920780306,47.723140954562,55.841674247861,59.249343151637,50.80499910543,48.927581773679,47.054983230752,52.881253133773,49.009239341174,47.150262579393,43.589124418229,45.793622769814,45.793622769814,34.764319527725,41.290503726982,39.859090760825,44.037639476552,44.037639476552,46.205026884906,46.205026884906,46.205026884906,40.349641242569,38.593946938149,36.866419832149,35.171008133925,41.013664040433,43.743691169941,43.743691169941,34.487763611215,39.960289033626,39.960289033626,42.734245985173,50.171980732334,42.285846707454,42.285846707454,49.227488281278
Sideway 49.23
NYT ~4.224.94,4.82,4.82,4.80,4.78,4.78,4.80,4.82,4.84,4.84,4.80,4.76,4.70,4.66,4.70,4.66,4.66,4.68,4.62,4.58,4.58,4.52,4.60,4.58,4.54,4.52,4.48,4.50,4.54,4.70,4.74,4.72,4.68,4.74,4.68,4.64,4.56,4.50,4.54,4.48,4.52,4.58,4.60,4.62,4.62,4.58,4.54,4.52,4.50,4.52,4.50,4.52,4.50,4.54,4.50,4.44,4.32,4.18,4.20,4.20
Rsi 53.906229453036,42.655666798578,42.655666798578,41.00159574031,39.357999545241,39.357999545241,42.052026800806,44.697817121182,47.289597448071,47.289597448071,42.652947344245,38.579348324076,33.422914059468,30.496486182244,36.485446629406,33.38724321798,33.38724321798,36.513406492248,31.706088457919,28.967913803176,28.967913803176,25.184283427747,36.999894349703,35.490841897697,32.624897949349,31.265425466567,28.690448895306,31.718523227868,37.440266871449,54.032955020631,57.096598873656,55.118518582195,51.2912278676,56.203773024344,50.697352934251,47.365689245881,41.49266397655,37.715515926801,41.53646446584,37.791392603982,41.573500546657,46.798467251272,48.453240374767,50.123913054323,50.123913054323,46.619187135602,43.35459514504,41.779236638776,40.205910171476,42.536341468647,40.822910194442,43.283290629857,41.428346045674,46.377932380657,42.509360497148,37.461571195397,29.831810202825,23.753486978245,26.07091450223,26.07091450223
ลง 26.07
PM ~8.839.40,9.25,9.35,9.30,9.15,9.10,9.20,8.80,9.00,8.85,8.95,8.90,8.95,9.00,9.00,8.95,9.00,8.90,8.95,8.85,8.80,8.75,8.80,8.80,8.80,8.80,8.90,8.90,8.80,8.80,8.75,8.75,8.80,8.80,8.80,8.75,8.80,8.70,8.75,8.65,8.75,8.70,8.85,8.85,8.80,8.95,8.90,8.75,8.75,8.80,8.75,8.70,8.70,9.00,8.95,8.90,8.85,8.90,8.95,8.95
Rsi 54.043619754383,48.133348547246,51.909228264086,49.951149683319,44.524959451816,42.853857759002,47.127916168991,35.64410736944,43.108732662068,39.416075241832,42.92605856345,41.627438744753,43.469189712115,45.326910564155,45.326910564155,43.662822083062,45.80551565696,42.337324198873,44.59613590947,41.126221751989,39.472469362975,37.834071274092,40.494003388759,40.494003388759,40.494003388759,40.494003388759,46.636325433138,46.636325433138,41.650250159143,41.650250159143,39.21878520148,39.21878520148,43.073017873505,43.073017873505,43.073017873505,39.912005784685,44.313080420261,38.274975840514,42.494221973493,37.040805191714,44.685536039607,41.943208224958,51.549515218937,51.549515218937,48.450324983924,56.834597446145,53.69934941282,45.57653773654,45.57653773654,48.583238392028,45.855040967863,43.240106708693,43.240106708693,59.364939423567,56.484767415116,53.680069147346,50.955305154181,53.497322265843,55.955765488074,55.955765488074
Sideway 55.96
PSH ~16.3822.00,21.80,22.00,21.40,21.10,21.40,21.40,21.80,21.70,21.90,20.50,19.50,19.30,20.00,20.00,20.20,20.10,20.20,19.00,18.70,18.50,18.60,20.00,19.40,19.00,18.80,19.20,19.30,19.50,19.30,19.20,19.20,19.30,19.40,19.30,18.40,17.80,17.30,17.30,16.90,17.00,17.30,17.00,17.00,16.70,16.70,16.70,16.50,16.10,16.30,16.40,16.30,16.50,16.30,16.40,16.40,16.50,16.00,16.10,16.40
Rsi 55.406315547105,51.099297365432,54.876777787107,43.916515745639,39.652156058561,45.365348023764,45.365348023764,52.342194997041,50.602443583916,53.902542223629,35.848480285628,28.504442823147,27.299853180909,37.288893373313,37.288893373313,40.019744989486,39.102855902759,40.5692093946,30.941059174775,29.082796234484,27.880620789067,29.450903456265,46.886702090873,42.086087507163,39.204223800297,37.810112210137,42.234449930762,43.32008135902,45.525160263063,43.69450558751,42.768458164721,42.768458164721,44.141442186881,45.548224077943,44.345485751719,35.308788858531,30.802312962018,27.636791312312,27.636791312312,25.23101100442,26.943207637606,31.975905279777,29.767554400142,29.767554400142,27.56008284895,27.56008284895,27.56008284895,25.957301458544,23.067849010576,27.418333588481,29.563122430135,28.651348120231,33.095674310774,31.015123381055,33.273820834456,33.273820834456,35.714910813178,29.837289672575,32.239138219616,38.987019603574
Sideway 38.99
PTG ~19.3422.40,21.60,22.50,19.40,19.40,19.30,20.30,19.60,19.80,19.10,19.10,19.30,19.30,20.20,20.40,19.80,20.90,20.80,20.90,20.30,20.30,21.60,21.40,21.50,21.60,20.00,20.20,20.40,20.20,20.00,19.80,20.60,20.00,20.10,18.60,18.80,18.90,18.70,17.50,17.60,18.30,17.50,17.80,17.80,18.80,18.60,18.70,19.40,19.40,19.50,19.30,19.20,18.80,19.10,19.50,19.50,18.90,19.30,19.00,19.30
Rsi 73.672648640474,62.654006975755,68.383015050128,43.582837417507,43.582837417507,42.999423411147,50.18130702469,45.828426165267,47.23668828374,43.021205258745,43.021205258745,44.657743243952,44.657743243952,51.872013461196,53.328021983854,48.579831172198,56.267627133109,55.455903604749,56.1373459594,51.087379114672,51.087379114672,60.105416891015,58.323824149821,58.978551524997,59.661019442069,46.368698453058,47.930368745365,49.513549612396,47.943685260797,46.360714582297,44.768864304593,51.885471639186,46.994633970316,47.876503732487,37.734952962354,39.572916925429,40.518349089129,39.197445305403,32.377269154105,33.416961570052,40.332596135646,35.761122688563,38.572869449849,38.572869449849,47.462711207026,46.0279804748,46.892409114178,52.613723182495,52.613723182495,53.44468258533,51.499566731037,50.509714037739,46.647469580023,49.750880283645,53.624329391545,53.624329391545,47.283582775855,51.408648980029,48.352662845138,51.460075759206
Sideway 51.46
PTT ~44.7047.25,47.25,47.25,47.25,46.00,45.75,45.50,45.00,44.25,44.25,43.00,43.25,42.25,42.75,43.25,42.75,43.00,42.25,42.50,41.00,40.75,41.00,43.25,44.25,43.50,42.75,43.50,44.25,44.50,45.00,45.50,45.75,45.50,45.50,47.00,47.25,45.75,45.25,45.50,45.75,46.25,46.00,46.00,46.00,46.25,45.75,45.75,45.50,45.75,46.00,45.75,45.75,44.50,45.25,45.00,45.00,44.25,44.50,44.25,44.75
Rsi 38.674504584604,38.674504584604,38.674504584604,38.674504584604,24.420585930678,22.624591665599,20.964195399807,18.102722874191,14.832349895439,14.832349895439,10.993458404579,15.693191585662,12.78514364243,20.697930941257,27.756586105086,25.328665712504,28.687501218787,25.047473523224,28.312730989885,22.093556740716,21.255532864276,24.345885176354,45.193181173736,51.579474241545,47.142631671913,43.145762439759,47.902484868056,52.208543322376,53.585683964162,56.298021918608,58.885471206948,60.155727460553,58.218667911443,58.218667911443,65.866918427893,66.952716391998,55.537246301534,52.334120766717,53.769840587045,55.222314732141,58.060378841907,56.144267805582,56.144267805582,56.144267805582,57.880385812535,53.332982965775,53.332982965775,51.009075478159,53.204950191508,55.359732466648,52.744184173616,52.744184173616,41.401328447452,48.550633009058,46.513504086457,46.513504086457,40.588159663071,43.186233858373,41.243903963909,46.43297775067
ซึมลง 46.43
PTTEP ~117.10134.00,135.00,135.50,135.00,131.50,131.00,130.50,128.50,126.00,124.00,124.00,125.00,123.00,125.50,123.50,121.50,122.00,121.00,121.50,115.00,114.50,116.00,121.00,124.50,122.00,119.00,118.00,122.00,124.00,124.00,124.50,123.50,121.00,122.50,125.00,130.00,124.00,123.50,123.50,124.50,125.00,123.00,123.50,123.50,121.00,119.50,120.00,119.00,116.50,117.50,118.00,117.00,118.00,122.50,119.50,119.00,117.00,117.50,116.50,117.50
Rsi 49.809766274687,53.312066512332,55.002796918563,52.9382535756,41.262655671159,39.90852118474,38.546226157416,33.604807776858,28.659114048825,25.434197291894,25.434197291894,30.001737501678,26.50484252532,36.472490832328,32.656728414341,29.349930445378,31.22488608976,29.536572263137,31.530030477708,22.584857233586,22.066255062611,27.448567573162,41.861985755849,49.434771859976,44.932678919616,40.201297874464,38.737046803537,47.045547043218,50.649436893373,50.649436893373,51.604395003774,49.539680130942,44.722186835,47.990237106213,52.979730187016,61.031631652364,49.972722832115,49.173094318704,49.173094318704,50.992046122559,51.918576212963,48.008745199531,49.04191803295,49.04191803295,43.974539468423,41.222312845645,42.513857677847,40.592714358885,36.189801017096,39.038160396454,40.469037314859,38.521601181335,41.550639700532,52.816609663609,46.396175026097,45.405489754603,41.580841684957,42.876302022687,40.921790942083,43.686309371283
ซึมลง 43.69
PTTGC ~50.6561.00,60.50,60.50,60.25,57.75,57.50,56.50,55.25,53.50,53.00,51.50,52.50,52.25,52.50,54.25,52.75,53.25,52.00,52.75,51.50,51.25,51.25,53.25,53.25,52.50,51.50,52.25,52.75,52.75,52.50,53.50,55.25,54.25,54.75,57.00,58.25,53.75,52.75,53.50,54.00,54.00,53.50,54.00,54.25,53.75,53.00,52.25,51.75,51.50,52.00,51.75,52.25,52.25,52.75,51.75,50.25,49.50,50.00,50.25,50.75
Rsi 37.931879699167,34.972060082315,34.972060082315,33.458143018628,22.819743263843,22.064220179415,19.310192713883,16.532342770644,13.585758962583,12.879444393734,11.027246886631,19.353838981415,18.878180669026,20.969908314432,33.831667348592,29.413054912837,32.574252953936,29.06926837845,33.680220909133,30.161080894903,29.497249458626,29.497249458626,41.452955849138,41.452955849138,38.605732038676,35.140026882911,39.524950190985,42.324388305342,42.324388305342,41.217966888898,47.167411767187,55.630667585285,50.638773162921,52.913864594339,61.510886203539,65.301250661673,47.258276641749,44.327187851397,46.983086405652,48.73878766625,48.73878766625,46.93613174091,48.968764337422,50.000062232479,47.914469936076,44.88977068754,42.032290358922,40.195309367533,39.271143672104,42.136595612632,41.092558595261,44.07699045355,44.07699045355,47.18051400071,42.143120489865,35.94381152889,33.305718613147,36.6441766585,38.307006675122,41.607889931449
ซึมลง 41.61
RATCH ~78.0067.75,68.00,67.50,66.75,66.75,65.75,66.25,66.50,66.75,66.00,65.50,66.25,66.00,67.00,68.00,68.00,69.00,69.25,72.00,73.00,72.75,72.75,71.50,73.50,72.50,75.25,75.50,76.75,75.50,75.25,74.00,72.50,72.50,72.50,73.25,73.25,73.00,73.00,70.75,70.50,71.25,70.75,71.75,71.75,71.50,71.00,70.50,70.25,70.75,71.75,71.00,70.50,70.50,72.25,73.50,76.00,76.00,76.50,78.00,78.00
Rsi 63.242308721307,64.341092044446,60.449130244768,55.068204486997,55.068204486997,48.405240997064,51.561085573728,53.10557837919,54.662385595234,49.367454368285,46.157440663095,51.275331184705,49.583466553957,55.857650623691,61.074445555941,61.074445555941,65.766556522676,66.84262113887,75.83918569566,78.159810359512,76.189595031745,76.189595031745,66.472985469815,72.513149505344,66.100825999789,73.136152365093,73.671110351223,76.220885189771,69.022356306788,67.64632395861,61.088591944431,54.287547462329,54.287547462329,54.287547462329,57.259098750029,57.259098750029,55.855437603821,55.855437603821,44.475278724733,43.41679829086,47.456843744387,45.142753947756,50.356592937371,50.356592937371,49.006127798343,46.330016491491,43.756756933665,42.486115954612,45.871576732205,51.961965276536,47.633096829745,44.944890668222,44.944890668222,55.206320962288,60.823209115661,69.154095791317,69.154095791317,70.604033913072,74.479679264583,74.479679264583
ขึ้น 74.48
SAT ~16.4619.30,18.90,19.00,18.60,18.30,17.90,17.80,17.70,17.70,17.60,17.60,17.60,17.50,18.00,17.80,18.00,17.90,17.50,17.60,17.30,16.50,16.30,16.60,16.60,16.50,16.30,16.30,16.60,16.80,17.20,17.20,17.20,17.00,17.00,17.10,17.00,16.60,16.70,16.70,16.60,16.50,16.70,16.80,16.90,16.70,16.90,16.40,16.20,16.30,16.30,16.00,16.00,15.80,16.00,16.40,16.30,16.30,17.00,16.50,16.40
Rsi 65.957274276888,56.59230744628,58.190550001571,50.224606731379,45.224238816949,39.567712883169,38.278691009983,36.981255806787,36.981255806787,35.58252317476,35.58252317476,35.58252317476,33.977439244027,46.879948542427,43.239869106854,47.619877362677,45.720139093327,39.015342627263,41.331703528903,36.814121778896,28.019201844118,26.32593303006,32.878448830216,32.878448830216,31.785571131834,29.661961028454,29.661961028454,36.98587598383,41.368906130913,49.008174901912,49.008174901912,49.008174901912,45.320579207312,45.320579207312,47.606653196545,45.555528112532,38.424150351334,40.914376953405,40.914376953405,39.08135593415,37.282559942632,42.939274401551,45.582122602708,48.167487645378,43.696143826014,48.813270160453,39.217273500988,36.155511886388,38.731170207306,38.731170207306,33.963868737565,33.963868737565,31.012478841515,36.916027529315,46.733724420811,44.85432286095,44.85432286095,58.427057565708,49.126151154301,47.497613780532
Sideway 47.5
SC ~2.362.88,2.88,2.86,2.80,2.76,2.78,2.82,2.84,2.80,2.80,2.72,2.72,2.66,2.70,2.70,2.70,2.66,2.66,2.62,2.60,2.60,2.60,2.62,2.64,2.64,2.64,2.64,2.64,2.62,2.64,2.64,2.66,2.64,2.64,2.62,2.62,2.62,2.60,2.60,2.60,2.60,2.62,2.60,2.62,2.56,2.56,2.52,2.52,2.50,2.52,2.56,2.54,2.54,2.54,2.52,2.44,2.44,2.32,2.38,2.36
Rsi 39.870662714383,39.870662714383,35.764689042892,26.836019607435,22.75712001086,28.600632379411,38.604476093766,42.911486817712,37.278797276403,37.278797276403,28.577778889093,28.577778889093,23.755032235458,31.99457242641,31.99457242641,31.99457242641,28.189729366465,28.189729366465,24.77301502862,23.255286342333,23.255286342333,23.255286342333,28.710303168718,33.779343968135,33.779343968135,33.779343968135,33.779343968135,33.779343968135,30.625069248954,36.964074629499,36.964074629499,43.004009177366,38.981581555054,38.981581555054,35.166706202282,35.166706202282,35.166706202282,31.336474221796,31.336474221796,31.336474221796,31.336474221796,40.11021629458,35.258383324568,42.720085061045,31.128973555261,31.128973555261,25.731030874724,25.731030874724,23.380054040307,30.243763458235,41.525985392182,38.199229832357,38.199229832357,38.199229832357,34.724718529856,24.949190008044,24.949190008044,16.747388763927,29.267948200672,27.768793962455
ลง 27.77
SCB ~114.30136.00,134.50,137.50,138.00,138.50,134.50,133.50,131.50,132.00,130.50,128.50,123.50,120.50,124.00,127.00,124.00,123.50,123.50,125.00,123.50,122.00,120.50,122.00,123.50,122.00,119.00,116.50,116.50,116.00,115.50,117.00,123.00,123.50,125.00,121.50,120.50,120.50,119.50,118.50,117.50,119.00,119.00,119.50,120.00,118.00,117.50,115.00,115.50,114.00,115.50,117.00,115.50,114.50,115.00,115.50,117.00,116.50,116.50,113.00,114.50
Rsi 43.985691139952,39.990220913689,49.809747265957,51.241769884556,52.69528518273,41.927126564899,39.740723886808,35.727840851641,37.42889921759,34.480565473408,30.976839636034,24.322696376103,21.358171838581,31.801723162788,39.248823284037,35.118922169602,34.467950768417,34.467950768417,38.438242008428,36.083914153377,33.851059886206,31.736178333665,36.039560358918,40.105763048075,37.535904873367,32.983749516731,29.746275989552,29.746275989552,29.084118240037,28.403221665062,33.437754209854,48.912540310114,49.9566508803,53.056319447704,45.91063746586,44.083790640283,44.083790640283,42.139130344925,40.228051954586,38.354795292848,42.667457356498,42.667457356498,44.177209936786,45.716626278307,40.862469114513,39.726809861582,34.555554414657,36.340360961719,33.397696095558,38.739826363559,43.610697371641,40.170959896394,38.018098443611,39.75657257284,41.522910398521,46.582907636148,45.17954530684,45.17954530684,36.301206935885,41.598139206673
ซึมลง 41.6
SCC ~371.00440.00,434.00,434.00,432.00,430.00,426.00,422.00,422.00,414.00,414.00,410.00,410.00,406.00,412.00,414.00,408.00,410.00,406.00,412.00,402.00,402.00,402.00,408.00,416.00,410.00,404.00,408.00,412.00,418.00,424.00,424.00,436.00,438.00,438.00,426.00,414.00,418.00,416.00,414.00,416.00,414.00,410.00,412.00,412.00,406.00,408.00,408.00,399.00,398.00,389.00,386.00,385.00,372.00,372.00,374.00,369.00,366.00,369.00,370.00,371.00
Rsi 27.185854550272,23.255938026599,23.255938026599,22.025085419347,20.837402650337,18.669095461033,16.787805109766,16.787805109766,13.607253840406,13.607253840406,12.260310515037,12.260310515037,10.997750410349,23.691738692016,27.408350504022,23.681879475038,27.233369065496,24.752433624538,34.405348241019,27.966146071767,27.966146071767,27.966146071767,36.826415401344,46.30915698474,41.301750978469,36.993899457239,41.383317286183,45.474147625617,50.998433421135,55.818958112341,55.818958112341,64.027320132911,65.188182364454,65.188182364454,53.234051036023,44.454883942268,47.559406536698,46.169893869258,44.761527438143,46.518421946687,44.977831430226,41.983141526189,43.991146197678,43.991146197678,39.263061071576,41.519354585998,41.519354585998,34.776933654286,34.114044888595,28.79437977498,27.267982733442,26.758781382355,21.212960325639,21.212960325639,24.022533444955,21.918197452242,20.744042014148,25.066976922243,26.505981577946,27.995121646477
ซึมลง 28
SPALI ~17.7022.50,21.70,22.00,21.50,21.30,21.20,21.20,21.40,21.00,20.90,20.20,20.80,20.30,20.60,20.60,20.40,20.50,20.20,20.20,19.50,18.90,19.10,19.20,19.70,19.50,19.40,19.40,19.50,19.40,18.90,18.70,18.50,18.30,18.60,18.60,18.30,18.10,17.90,17.90,17.70,17.90,18.60,18.50,18.50,18.00,18.00,18.00,17.90,17.80,18.00,18.30,18.20,18.00,18.10,17.40,17.80,17.60,17.10,17.30,17.70
Rsi 38.976131693957,31.695109348759,36.486644091313,32.40639234132,30.917045989218,30.170423420887,30.170423420887,33.874431316351,30.401169909031,29.584485672084,24.602277089335,34.74611192967,31.002859393034,35.493248916428,35.493248916428,33.792831243121,35.457808294771,32.793429260212,32.793429260212,27.251927273194,23.57466883039,27.105563359704,28.8749577292,37.096608179398,35.337019875871,34.456967332643,34.456967332643,36.296927527238,35.231800471498,30.424419495995,28.735396467138,27.114344056567,25.561422343729,31.865126942592,31.865126942592,29.015445006321,27.264881860753,25.601475979033,25.601475979033,23.909717273275,28.964837377471,43.190590914963,41.899671413171,41.899671413171,35.71034444534,35.71034444534,35.71034444534,34.439552779592,33.168423191339,38.090037167474,44.67188254022,43.029709293514,39.872705511923,42.157810213598,32.769507590877,40.872495982882,38.381594101573,32.971670800726,36.808491440366,43.744260453412
ซึมลง 43.74
STA ~10.9212.50,11.90,11.90,11.40,11.30,11.10,10.90,10.40,10.50,10.20,10.10,10.00,9.75,10.20,10.30,10.20,10.70,10.50,10.70,10.40,10.20,10.40,10.80,10.70,11.20,11.40,11.10,11.30,11.00,11.10,11.20,11.10,11.30,11.30,10.90,11.00,11.00,10.60,10.50,10.40,10.30,10.20,10.40,10.40,10.30,10.20,10.30,10.40,10.20,10.40,10.30,10.30,10.90,11.20,11.20,11.20,11.30,10.80,10.90,11.00
Rsi 51.455268483043,41.548913616622,41.548913616622,35.030796425867,33.885823505684,31.657220727832,29.563336106041,25.094598045981,27.456409285858,24.91805560146,24.117655900043,23.31126917452,21.386117643825,32.234496805031,34.400882492722,33.255946759362,43.399428071787,40.732794529418,44.411134173903,40.36433949331,37.885835624912,41.738474362608,48.604527806859,47.109802784386,54.623745937653,57.240540338727,52.362583333681,55.109122296732,50.413824424842,51.885391426844,53.375501278127,51.652761977564,54.795268363873,54.795268363873,47.616336358979,49.40110730122,49.40110730122,42.658584602516,41.146610034295,39.63378642743,38.124261278373,36.622146007699,41.579835034776,41.579835034776,39.775581117892,37.999833378284,40.843957419336,43.628781603399,39.612319939795,45.059227285942,42.972127627481,42.972127627481,56.872691551314,61.876418795597,61.876418795597,61.876418795597,63.63305136893,50.983582785003,52.996093335227,54.986422098949
ซึมขึ้น 54.99
SYNEX ~7.3410.30,9.85,9.90,9.75,9.85,9.65,9.55,9.55,9.75,9.95,9.95,9.90,9.65,9.75,9.85,9.75,9.75,9.70,9.65,9.40,9.40,9.35,9.35,9.50,9.55,9.55,9.55,9.50,9.45,9.50,9.40,9.75,9.70,9.60,9.60,9.35,9.20,8.95,8.75,8.35,8.35,8.45,8.55,8.55,8.60,8.60,8.60,8.50,8.45,8.50,8.45,8.40,8.40,8.55,8.35,8.35,8.40,7.95,8.00,7.15
Rsi 35.899348679288,29.275330317227,30.803120249705,28.793590335448,31.979496855365,29.168604165414,27.850469307384,27.850469307384,34.695660770934,40.749473558021,40.749473558021,39.68287868533,34.780884427865,38.076019118991,41.271469538904,39.098668942976,39.098668942976,37.940395332479,36.76739866966,31.52008534695,31.52008534695,30.510095467554,30.510095467554,37.480179024333,39.653055237334,39.653055237334,39.653055237334,38.003397915432,36.373764152511,39.182314147785,35.780525539993,51.614369821669,49.728081942314,46.099412444728,46.099412444728,38.049302971391,34.191336833852,28.926950105493,25.539184186242,20.394691372509,20.394691372509,24.787429863661,29.006315186749,29.006315186749,31.242794470734,31.242794470734,31.242794470734,28.963598220209,27.868871009536,30.69006889245,29.449630079318,28.221234691281,28.221234691281,37.318087974251,31.572577008177,31.572577008177,34.496611013925,24.393525992414,26.95340663839,16.639332671406
ลง 16.64
TASCO ~21.4420.30,19.50,19.70,19.10,19.00,18.50,18.30,17.40,17.50,17.00,16.70,17.40,17.60,18.00,18.40,18.20,18.70,18.50,18.60,18.50,20.10,20.50,20.30,20.50,21.00,20.70,21.10,21.20,21.20,20.90,20.80,20.90,20.90,20.50,20.30,20.90,20.60,20.40,20.30,20.00,19.90,21.00,21.00,21.00,21.00,20.90,20.90,20.70,20.90,21.90,21.50,21.40,21.40,21.50,21.60,21.40,21.20,21.60,21.20,21.50
Rsi 48.570412418868,40.148686732909,42.818080969823,37.425327338256,36.598005977501,32.705060873812,31.272137088104,25.795132652011,27.318317729035,24.599380727381,23.112976265707,33.248279742836,35.85020961915,40.818782872921,45.375079178783,43.568905917138,49.031154962301,47.068568963442,48.185339424089,47.114824940177,61.755260519987,64.408014413284,62.089045509872,63.504133285687,66.83685507796,63.112859385828,65.845395113275,66.513259712158,66.513259712158,62.276316011488,60.884083841173,61.803675469711,61.803675469711,55.726110725732,52.923771143393,59.503206225156,55.338636990184,52.690993358016,51.367641340955,47.512397259924,46.265912940787,59.006115155582,59.006115155582,59.006115155582,59.006115155582,57.343630371091,57.343630371091,53.825985373219,56.687307105265,67.523803772233,60.954434198831,59.398584698608,59.398584698608,60.565940208969,61.750276264872,57.998516473853,54.436691880335,59.759422929672,53.081421579291,56.965621618962
Sideway 56.97
THCOM ~4.545.95,5.90,5.85,5.80,5.70,5.40,5.40,5.20,5.20,4.98,4.88,4.84,4.72,4.92,4.92,4.86,4.88,5.20,5.25,5.00,4.98,4.98,5.05,5.00,4.94,4.92,5.00,5.00,4.98,4.92,4.92,4.94,4.96,4.98,4.96,4.92,4.92,4.88,4.82,4.82,4.76,4.74,4.76,4.74,4.74,4.64,4.56,4.56,4.48,4.44,4.46,4.40,4.44,4.42,4.58,4.58,4.64,4.62,4.54,4.54
Rsi 52.923296479761,51.146081110495,49.360984722999,47.572878075527,44.129731090581,35.766431001599,35.766431001599,31.195391748478,31.195391748478,26.822223606212,25.099807324681,24.424178782282,22.470073197573,32.205518717324,32.205518717324,30.857375402879,31.880992437266,45.725871542274,47.520662644457,40.337934999741,39.819402100466,39.819402100466,42.803868680859,41.231006024986,39.361834983808,38.731526496845,42.685101829266,42.685101829266,41.901151951879,39.554167762265,39.554167762265,40.835302945872,42.155608758038,43.513122216453,42.440496925762,40.30078189547,40.30078189547,38.07450533672,34.955229759881,34.955229759881,31.922168209646,30.957886789367,33.13312647495,32.045826924241,32.045826924241,26.922604286094,23.663320984099,23.663320984099,20.749975443947,19.459909789358,22.068826007226,19.97805197465,25.074316964958,24.242968003797,41.07475764226,41.07475764226,46.266935792157,44.84834208348,39.6159312532,39.6159312532
ซึมลง 39.62
TISCO ~98.25100.50,100.50,101.00,99.50,99.75,99.00,99.50,103.00,102.50,100.00,99.50,99.00,98.00,101.50,100.50,100.00,99.00,100.50,100.00,99.50,99.25,98.50,100.00,102.00,102.00,101.50,101.50,102.00,103.00,103.50,102.50,103.00,103.50,104.00,102.50,102.00,102.00,101.00,100.00,97.25,99.00,102.00,101.50,102.50,102.50,100.50,100.00,99.75,101.00,100.00,100.50,99.25,98.75,100.00,99.50,98.75,98.25,99.25,99.00,98.00
Rsi 70.568623021885,70.568623021885,71.941728038198,62.518349929555,63.379315225122,59.000763223936,60.93820470302,71.198339585544,68.432971710126,56.596386264803,54.563658591221,52.531782056259,48.631249232594,59.864050441035,56.09013477181,54.248643503477,50.665916150013,55.42172190457,53.567994557382,51.705532058275,50.755324575345,47.910731338958,53.521303845475,59.746909016181,59.746909016181,57.513309177054,57.513309177054,59.278856097114,62.624134696499,64.207422913129,58.838977747696,60.612264552378,62.358659994649,64.074093904605,55.850825762306,53.391058927364,53.391058927364,48.442381033434,44.045848268543,34.715029597027,42.991487640714,53.803535009676,52.032305914904,55.208275871149,55.208275871149,47.858325515333,46.202294533284,45.35718741024,50.256542058378,46.652765192932,48.636020571471,44.210940131912,42.543534075154,47.839864009683,46.012776952072,43.339006041835,41.603335376023,46.240556644756,45.27265673499,41.528149691001
ซึมลง 41.53
TMB ~1.431.91,1.89,1.89,1.88,1.87,1.83,1.82,1.80,1.79,1.70,1.58,1.56,1.52,1.55,1.52,1.53,1.54,1.50,1.53,1.51,1.48,1.44,1.52,1.56,1.56,1.53,1.56,1.57,1.57,1.55,1.56,1.70,1.76,1.72,1.68,1.73,1.72,1.70,1.76,1.71,1.73,1.77,1.60,1.57,1.57,1.56,1.53,1.54,1.53,1.52,1.50,1.49,1.51,1.49,1.46,1.44,1.44,1.45,1.43,1.43
Rsi 42.728910736666,38.478244201784,38.478244201784,36.379628832932,34.361388018566,27.733636542161,26.364521020399,23.83065349579,22.658075533505,15.341580618015,10.481626608778,9.9177198224837,8.8878336376643,15.938354934546,14.712299526553,17.004150664511,19.338422317576,17.248667875582,23.89150068914,22.58959309319,20.761990902664,18.601088996929,33.506947820657,39.47494099959,39.47494099959,36.616315147005,41.201792935822,42.690125541964,42.690125541964,40.322655970312,42.053039305332,59.6796792899,64.643499503068,59.393887104093,54.61730416395,59.050518026445,57.833704351679,55.375962110674,60.763076627002,54.823474732333,56.648893225662,60.119643250401,43.99744611496,41.863888317558,41.863888317558,41.093520023601,38.787532628196,39.996251753686,39.163432155156,38.30448595016,36.57664498527,35.709303352308,38.83333761795,36.902236445362,34.1583090544,32.427206151452,32.427206151452,34.356324112995,32.36614327487,32.36614327487
ลง 32.37
TOP ~67.4069.50,68.75,69.00,68.75,67.00,66.00,65.75,63.75,62.00,63.75,64.25,65.50,64.00,64.50,65.25,64.25,65.00,64.75,65.50,62.50,61.00,62.25,68.00,67.75,66.75,66.50,68.25,69.75,69.00,68.75,69.75,71.00,70.00,70.75,71.00,72.00,70.25,68.25,68.50,69.50,70.25,69.75,69.25,70.00,69.75,68.25,68.00,67.50,67.50,68.75,68.75,69.50,69.25,70.00,70.00,68.75,67.50,67.50,66.75,67.50
Rsi 56.225187836863,52.66511405138,53.717105061543,52.461491464096,44.602215080498,40.837376207537,39.929945695781,33.514052036808,29.10699611106,37.901075539137,40.184149224075,45.571631545928,40.820335679498,42.955326561625,46.096667576445,42.718801216909,45.919602793899,45.016612883761,48.301131665597,38.415735352255,34.602457819072,39.951713090206,57.267229892615,56.504319844486,53.437702341903,52.668128081621,57.303434246876,60.843164925519,58.243144399796,57.363186935347,59.968519641828,63.01111625683,59.138640277576,61.071011772553,61.720847449793,64.288758952634,57.073159964292,50.146069273623,50.947515993896,54.124402216269,56.404873187863,54.461199140421,52.51245936069,55.107343088983,54.047175181983,48.071477903356,47.136067135087,45.240006471392,45.240006471392,50.959565770154,50.959565770154,54.282361083095,52.993415385503,56.342604369802,56.342604369802,49.522353510937,43.811090298362,43.811090298362,40.556391360825,44.959823070374
ซึมลง 44.96
TRUE ~5.256.40,6.45,6.45,6.25,6.10,6.00,6.30,6.30,6.30,6.20,6.10,6.10,6.00,6.35,6.25,6.10,6.25,6.35,6.40,6.30,6.15,6.15,6.20,6.30,6.40,6.30,6.25,6.15,6.05,5.80,5.55,5.65,5.60,5.65,5.70,5.70,5.60,5.45,5.45,5.25,5.20,5.15,5.35,5.40,5.25,5.20,5.15,5.25,5.20,5.15,5.20,5.15,5.10,5.30,5.25,5.15,5.30,5.30,5.20,5.30
Rsi 61.121336133854,62.286345501486,62.286345501486,54.684612935184,49.777780664446,46.765111327381,55.471867070663,55.471867070663,55.471867070663,51.935501635925,48.598963855264,48.598963855264,45.229051808971,56.57796878543,53.186981641216,48.492089375193,52.963456876227,55.723005138133,57.078906397497,53.547071982139,48.681187478446,48.681187478446,50.422817964533,53.799866693229,56.957337206537,53.052636679151,51.163963044087,47.520256441436,44.135322405151,37.033210789049,31.563428458195,35.657197386129,34.544520820792,36.672648804849,38.814955760071,38.814955760071,35.990844669505,32.205630718415,32.205630718415,27.700618597106,26.695255524703,25.69110030577,36.052840532063,38.366674347722,34.35101869224,33.107114122146,31.864491878383,36.960664206076,35.529737805218,34.107688983204,36.830482737714,35.261336365736,33.714455459785,44.249809642069,42.43400537954,38.988092514589,46.06346415608,46.06346415608,42.273132664608,46.972172398195
Sideway 46.97
TTW ~13.4813.80,13.60,13.50,13.50,13.70,14.00,13.90,14.00,13.90,13.70,13.70,13.70,13.80,13.80,13.90,14.00,14.20,14.40,14.50,14.10,13.80,13.90,14.10,14.00,14.00,14.10,14.10,14.10,13.90,13.90,13.80,13.70,13.60,13.50,13.50,13.50,13.60,13.70,13.80,13.70,13.80,13.70,13.70,13.80,13.70,13.70,13.60,13.70,13.70,13.50,13.40,13.50,13.60,13.40,13.30,13.40,13.30,13.60,13.30,13.50
Rsi 53.467447780704,47.36931940602,44.628537660964,44.628537660964,51.18048144795,59.014587135699,55.800221436328,58.249202200551,54.969233889013,49.023583124603,49.023583124603,49.023583124603,52.249002667417,52.249002667417,55.513487357658,58.564143072815,63.896602797357,68.291170443765,70.241608766426,55.52828089326,47.493143206504,50.085922628986,54.884275324723,52.18309462844,52.18309462844,54.76505254862,54.76505254862,54.76505254862,48.256194366967,48.256194366967,45.144844612921,42.213721318701,39.454971356789,36.860747087014,36.860747087014,36.860747087014,41.652374312463,46.06069907761,50.119224527703,46.362458874532,50.368811062464,46.618852038076,46.618852038076,50.861671647519,46.851398955724,46.851398955724,42.926088936202,47.649511716641,47.649511716641,39.975648322099,36.785661647543,41.788185554153,46.359596807841,39.652634275196,36.786911071474,41.351520630141,38.367863448976,50.019000523636,41.558344954784,47.886962069464
Sideway 47.89
TVO ~26.4028.25,28.00,28.75,28.50,28.25,28.00,28.00,27.75,27.50,27.00,27.25,27.25,26.75,27.75,28.00,28.00,28.00,27.00,26.50,25.50,25.50,26.00,26.00,26.25,26.00,26.00,25.75,26.00,25.75,26.00,25.75,26.00,26.25,26.75,26.50,26.25,26.25,26.25,25.75,25.75,25.75,25.75,25.75,25.50,26.00,26.00,25.75,25.50,25.50,25.50,25.50,25.25,25.25,25.25,25.50,25.25,25.25,25.75,26.25,26.50
Rsi 54.699762156023,50.393457363878,60.452271976712,56.350521716265,52.513351978192,48.925511482303,48.925511482303,45.333390502795,42.011619518006,36.285057361408,40.641781866909,40.641781866909,35.078189149026,49.861418412728,52.757659967076,52.757659967076,52.757659967076,40.942256571709,36.536281264639,29.661253415912,29.661253415912,36.581268511229,36.581268511229,40.004009349395,37.806610503315,37.806610503315,35.542377021322,39.447799982423,37.031505609454,40.928162936645,38.371009350342,42.256302852131,45.927438274169,52.440006471808,49.246240368135,46.215080987609,46.215080987609,46.215080987609,40.056351520631,40.056351520631,40.056351520631,40.056351520631,40.056351520631,36.530556068684,46.645656185605,46.645656185605,42.699555040392,39.134234867961,39.134234867961,39.134234867961,39.134234867961,35.182885950911,35.182885950911,35.182885950911,42.441475459291,37.87388566958,37.87388566958,50.284374549772,59.08614075133,62.647017134172
Sideway 62.65