-

request unsuccessful. inca
   request unsuccessful. inca

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

53
SETTHSI
ชื่อราคาเฉลี่ยกราฟ 3 เดือนแนวโน้มRSI
ADVANC ~216.60233.00,232.00,232.00,238.00,238.00,229.00,225.00,231.00,232.00,229.00,232.00,230.00,228.00,233.00,233.00,232.00,231.00,230.00,227.00,227.00,220.00,220.00,224.00,221.00,219.00,219.00,212.00,207.00,211.00,214.00,214.00,212.00,214.00,212.00,213.00,209.00,208.00,210.00,218.00,220.00,216.00,220.00,215.00,215.00,215.00,214.00,213.00,218.00,216.00,217.00,223.00,220.00,218.00,214.00,213.00,213.00,213.00,213.00,217.00,217.00
Rsi 58.017249540522,56.441846664672,56.441846664672,63.364294264488,63.364294264488,49.640183323177,44.977488569228,52.226323572255,53.329893928635,49.626253706464,53.131539583423,50.603448422927,48.136827142324,54.153461311248,54.153461311248,52.734442206507,51.287153085061,49.814826195379,45.586773024442,45.586773024442,37.071985431534,37.071985431534,44.003486201854,40.408464314637,38.169611138377,38.169611138377,31.161393907005,27.304943510497,34.309025893383,39.052010327474,39.052010327474,36.98722072704,40.381873927524,38.167527873114,39.940870862683,35.549012300227,34.526866900991,38.345141214442,50.72408006622,53.251119491936,47.954252347863,52.990013755869,46.883484127699,46.883484127699,46.883484127699,45.571649088749,44.238602194092,51.826380729475,48.956673635233,50.434491604634,58.245713500034,53.689699297065,50.834894296707,45.611265814094,44.383387045203,44.383387045203,44.383387045203,44.383387045203,51.419659453077,51.419659453077
ซึมขึ้น 51.42
AH ~15.5015.70,15.10,15.20,15.30,15.10,14.90,14.80,14.80,14.00,14.10,14.30,14.80,14.60,14.50,14.60,14.50,13.50,13.70,14.00,13.80,13.50,13.30,13.30,13.50,13.50,13.50,13.50,13.40,13.40,13.30,13.30,12.80,12.70,12.40,12.50,12.60,12.90,13.90,14.00,13.80,14.00,14.00,13.80,13.80,14.00,14.00,14.80,14.60,14.40,14.10,14.20,13.70,14.20,14.30,14.50,14.60,14.50,14.50,15.30,15.60
Rsi 36.438197328295,29.637113213021,31.917914993295,34.214378557407,31.897028628168,29.728614093789,28.678810853822,28.678810853822,21.601398892345,24.122111139805,29.036448635413,39.573144128299,37.194175585849,36.027950477574,38.117534049833,36.822251531262,26.957203105559,30.942098602529,36.535149197092,34.527473348949,31.71241162512,29.958771218163,29.958771218163,34.179996601441,34.179996601441,34.179996601441,34.179996601441,32.848591329364,32.848591329364,31.428765894506,31.428765894506,25.130062689898,24.0901933313,21.249410505083,24.447637087261,27.613538913706,36.24474203772,55.354497712267,56.750558454052,53.169558353905,56.149407912404,56.149407912404,52.290551041569,52.290551041569,55.812494213263,55.812494213263,67.084626738064,62.773343540795,58.710028302068,53.152231086266,54.69190803967,46.468464645829,53.928600268544,55.271177169302,57.912809541259,59.20996976909,57.307830378849,57.307830378849,67.110843587687,69.901886937681
ขึ้น 69.9
AMATA ~18.8825.25,24.20,24.30,24.40,25.25,24.80,24.30,24.90,24.90,24.60,24.70,25.00,24.40,24.60,24.30,24.40,24.70,24.80,24.80,24.50,24.50,23.60,24.30,24.50,23.60,22.20,21.20,21.10,21.10,21.20,21.20,20.30,20.70,20.90,20.70,20.80,20.40,20.10,20.40,20.80,20.30,19.90,20.00,20.10,20.00,20.20,20.10,20.40,20.30,19.10,19.30,18.40,19.10,19.60,19.30,19.50,19.20,19.30,19.50,18.70
Rsi 51.734045287241,39.528693105883,40.957373000776,42.422328260334,53.07915935383,48.012659680013,43.090988307852,49.747956796047,49.747956796047,46.58781090447,47.778624058833,51.287361244451,44.803559502683,47.199736476492,44.106678137354,45.39129565137,49.165928789581,50.396726397308,50.396726397308,46.481120609194,46.481120609194,36.58992527012,46.182513705225,48.576153225835,39.962535886707,30.810277477735,26.195429440765,25.779593009384,25.779593009384,27.121328254549,27.121328254549,22.816094974375,28.266280070494,30.893859369691,29.721429547732,31.128795555308,28.656753782069,26.929456747898,31.383488925943,36.905835137502,33.298291105372,30.711879343879,32.131168180548,33.596010441633,32.83285360255,35.965798594598,35.084613274482,39.84614770209,38.823886869038,29.157041603626,32.187637709097,26.660536116554,35.882531935809,41.537393907763,39.297894944572,41.560012445902,39.200209503631,40.414723316082,42.872596872306,36.403945986736
ซึมลง 36.4
AOT ~74.4578.00,76.25,77.50,78.25,78.75,78.25,78.00,80.00,79.25,80.00,80.00,80.25,80.00,79.50,78.25,79.00,80.00,80.75,81.00,80.25,80.00,80.25,80.50,79.25,78.25,75.50,75.50,74.75,74.25,74.75,74.75,75.25,73.00,74.50,75.50,75.50,74.25,73.75,75.00,75.00,75.25,75.00,73.25,74.00,74.75,74.25,74.25,75.25,74.00,72.25,73.75,73.00,74.25,74.00,74.75,75.50,74.75,75.00,75.00,74.25
Rsi 71.039682545475,57.233618791703,62.795491907472,65.67957130329,67.488976019047,63.863062527103,62.067487917527,69.4641859224,64.393310006796,66.9885156069,66.9885156069,67.893176098765,65.946920936147,62.111938206868,53.703820815969,57.427630220085,61.835468475653,64.780731607311,65.730112044484,60.464304882768,58.774059738569,59.978886171953,61.200038646837,52.563842190238,46.866082366866,35.477147552416,35.477147552416,32.944876036833,31.338901098484,34.763623689604,34.763623689604,38.331015511135,30.301018161328,39.413457865222,44.612391479731,44.612391479731,39.676649221792,37.871733897717,44.650633346098,44.650633346098,46.016874450059,44.825296265864,37.504313706745,41.885001781333,45.964058071497,43.758940778873,43.758940778873,49.390687681865,43.523759931732,36.91291811791,44.670478541563,41.896415758234,47.723310722026,46.714293156336,50.121419113171,53.334752005158,49.874521308322,51.015344294459,51.015344294459,47.272043487028
Sideway 47.27
BANPU ~11.3211.80,11.50,11.40,11.20,11.60,11.60,12.30,11.70,11.90,11.90,12.10,12.20,11.80,11.80,11.60,11.60,11.40,11.40,11.50,11.30,11.40,11.30,11.60,11.70,11.80,11.70,11.60,11.60,11.60,11.50,11.50,11.50,11.50,11.40,11.50,11.60,11.50,11.50,12.00,12.00,11.90,11.80,11.90,11.80,11.90,11.80,11.90,12.10,12.20,11.50,11.60,11.10,11.40,11.40,11.50,11.90,11.60,11.70,11.60,11.30
Rsi 44.265147454108,40.19423272441,38.909682165846,36.403863630108,44.150699444227,44.150699444227,55.221327289988,46.680035069103,49.484835342337,49.484835342337,52.389425583725,53.81923742281,47.654380893505,47.654380893505,44.686149594361,44.686149594361,41.67559773487,41.67559773487,43.868499614151,40.582115905389,42.886010843328,41.166997055824,47.912346321818,49.971388777668,52.01419862241,49.823278809089,47.661282353633,47.661282353633,47.661282353633,45.210974824806,45.210974824806,45.210974824806,45.210974824806,42.286830904263,46.044959032286,49.580682613729,46.312339224901,46.312339224901,61.159399819145,61.159399819145,57.472786278469,53.969334492888,56.804981950237,53.270876467145,56.205151341856,52.645103557562,55.669032610951,61.029008550174,63.411106396897,43.408845087108,46.028044488697,36.845565896639,44.056962446007,44.056962446007,46.422063100163,54.676246723335,48.625633914253,50.588506360723,48.589241178506,43.087773823923
ซึมลง 43.09
BBL ~150.30164.00,165.00,165.00,166.50,176.50,174.00,174.00,177.00,176.00,178.00,179.00,178.00,175.50,177.50,174.50,173.50,173.00,173.50,174.00,176.00,177.50,178.50,179.00,177.00,176.50,178.00,176.50,174.00,173.50,170.00,170.00,169.50,171.50,169.00,161.50,151.50,151.50,156.00,156.50,159.00,158.00,160.50,160.50,161.00,160.00,159.50,160.00,163.50,160.50,156.00,156.50,153.00,154.50,154.50,153.00,152.50,152.00,154.50,154.00,150.00
Rsi 37.506306741316,40.099957987104,40.099957987104,44.133507726021,62.340218974251,57.311614945355,57.311614945355,61.620180064447,59.465650113541,62.304447306128,63.674318136248,61.276224244857,55.634984662183,58.895224143693,52.645690181883,50.713908408489,49.73130163288,50.758764875034,51.819303310902,55.909870444151,58.739264038205,60.55653815107,61.470301569369,55.892571320577,54.559698185623,57.810184133593,53.675274319583,47.568466251753,46.43068245626,39.337652992778,39.337652992778,38.366581667186,44.290593183166,39.216451092463,28.622381315613,20.62282213429,20.62282213429,30.727105306175,31.766427352406,36.866771599238,35.716719240089,40.697317744013,40.697317744013,41.744257294049,40.215103592765,39.437218645444,40.673060234375,48.582578151408,43.258903918203,36.753101740924,37.871150711757,33.417842752613,36.845417946163,36.845417946163,34.769559730712,34.080302906379,33.367948567194,40.108738266731,39.253435367735,33.161091226794
ลง 33.16
BCP ~27.4024.50,23.70,23.60,23.60,23.90,24.70,24.40,24.60,24.30,24.50,25.25,25.75,25.25,25.50,25.00,25.00,24.60,24.80,24.30,23.60,23.30,23.90,24.30,24.50,25.25,25.00,25.00,25.25,25.75,25.75,25.75,25.75,25.75,25.75,26.00,27.00,26.75,27.00,27.25,27.00,27.25,27.50,27.00,26.75,27.00,27.75,28.00,29.00,29.00,27.75,28.25,27.75,28.25,28.00,26.75,27.00,27.00,27.25,28.00,27.25
Rsi 29.793509756956,24.985876895683,24.454667094861,24.454667094861,29.657946500753,41.273882562407,38.693449654822,41.327042606044,38.645315560348,41.376466244979,50.309295631297,55.20931883926,49.909170559771,52.37123620452,47.357673583113,47.357673583113,43.49447473759,45.872043163289,41.20427693299,35.723657465554,33.657438647727,41.006610824674,45.352789807722,47.437912213989,54.455886376009,51.965221101114,51.965221101114,54.384851299371,58.849460152813,58.849460152813,58.849460152813,58.849460152813,58.849460152813,58.849460152813,61.76808626291,70.715308966598,66.523858547055,68.532479971716,70.442405636183,66.120504863527,68.220291672236,70.208729348997,61.870727649693,58.152033505304,60.696084085515,67.148377942084,68.976608717283,74.975648074762,74.975648074762,58.559561419377,62.131261023562,56.85413659418,60.469898151195,57.859021288541,46.944869768278,49.016275315585,49.016275315585,51.224819061226,57.212967419407,50.531925550372
Sideway 50.53
BEM ~11.3010.60,10.80,10.80,11.00,10.90,10.80,10.80,10.80,10.90,10.80,10.80,10.80,10.80,10.80,10.80,10.70,10.80,10.80,10.80,10.80,10.80,10.80,10.70,10.70,10.60,10.60,10.80,10.70,10.90,10.90,10.90,10.90,10.90,11.30,11.30,11.40,11.10,11.10,11.10,11.40,11.30,11.10,11.00,11.00,10.90,11.00,10.90,10.90,11.00,10.90,11.30,11.20,11.10,11.20,11.30,11.40,11.20,11.20,11.40,11.30
Rsi 36.814052978625,50.219177098679,50.219177098679,60.049030303705,54.277878319617,49.187012592212,49.187012592212,49.187012592212,54.515305728306,48.983717933333,48.983717933333,48.983717933333,48.983717933333,48.983717933333,48.983717933333,42.289870453004,49.693324254328,49.693324254328,49.693324254328,49.693324254328,49.693324254328,49.693324254328,41.406964002021,41.406964002021,34.696911146708,34.696911146708,52.537301159206,45.799934744804,57.530400425408,57.530400425408,57.530400425408,57.530400425408,57.530400425408,73.89701905443,73.89701905443,76.520505987431,57.763998159902,57.763998159902,57.763998159902,67.663637352861,62.41229706182,53.473693378029,49.645170804182,49.645170804182,45.83894126267,49.969752072575,46.176966886982,46.176966886982,50.531569691713,46.481648387354,60.216675993785,56.324865678018,52.659665761063,55.759925206018,58.674464360722,61.412183720557,53.743650906286,53.743650906286,59.595073068693,55.794605922456
ซึมขึ้น 55.79
BGRIM ~64.0552.25,52.00,51.25,48.75,47.00,48.00,47.75,52.50,51.75,50.50,51.25,52.25,52.00,52.75,50.75,51.50,51.75,52.75,54.00,53.75,53.50,54.25,56.00,54.00,53.00,53.00,53.00,52.00,53.00,54.25,54.25,53.25,52.00,53.00,53.75,53.50,51.75,49.75,50.00,51.25,51.00,50.50,51.75,52.50,52.00,52.50,52.50,53.00,52.50,52.50,53.75,52.25,55.75,57.75,60.00,62.50,62.00,63.75,63.00,64.25
Rsi 76.687792880594,75.170798167799,70.655272236861,58.122031227079,51.266582206312,54.564480478273,53.588134558189,66.026687721211,63.148898643363,58.567191947791,60.422621466302,62.813765396823,61.808384159823,63.686202405124,55.806278891894,57.909461964153,58.616442980252,61.408711792405,64.622052246245,63.483525644036,62.301449985779,64.440615597329,68.878193844797,59.707589463126,55.713383720605,55.713383720605,55.713383720605,51.417377825902,55.142377728099,59.339159283674,59.339159283674,54.599690676117,49.299125555132,53.212376086275,55.957965089541,54.803511830274,47.427414858609,40.68748063659,41.800845664685,47.143357183727,46.229325956443,44.376198455611,49.794506276381,52.767409078253,50.615583145715,52.693127421504,52.693127421504,54.893850896799,52.274947225733,52.274947225733,58.074370341407,50.192282773318,62.859168155362,67.885198234282,72.408772143446,76.388412342657,74.086819945863,76.729580799196,73.280271644789,75.275234907729
ขึ้น 75.28
BPP ~17.2218.20,17.90,17.70,17.50,17.80,17.40,17.50,17.80,17.70,17.80,18.60,18.60,18.60,18.30,18.40,18.50,18.50,18.60,18.50,18.20,17.80,17.90,18.10,18.20,18.30,18.00,17.60,17.50,17.60,17.40,17.40,17.20,17.20,16.90,17.30,17.20,17.10,17.20,17.50,17.90,17.40,17.30,17.50,17.60,17.70,17.60,17.70,18.00,17.70,17.30,17.20,17.10,17.30,17.40,17.70,17.70,17.50,17.40,17.40,17.20
Rsi 37.217893389012,33.471935337851,31.216217254947,29.103987411411,36.089656279306,31.616415854541,33.82472534887,40.07660264925,38.762029873246,40.851434886068,54.28844182622,54.28844182622,54.28844182622,49.067622531856,50.767231338662,52.475124482504,52.475124482504,54.313212987588,52.141446200698,46.176158059322,39.660864995697,41.86911277778,46.116475915832,48.156166255915,50.186825938935,44.5493195139,38.361761533441,36.97896693859,39.333959115532,36.403961441931,36.403961441931,33.509075690279,33.509075690279,29.436826077112,39.920667866802,38.385233590956,36.858525275073,39.451967640827,46.545349105019,54.242636378623,45.435372865964,43.900117709327,47.705980866355,49.54894203373,51.393708245827,49.446591029558,51.428344956268,56.888426100435,50.745208238205,43.933022216503,42.400566917487,40.865462787633,45.143174635038,47.199824575534,52.904313912442,52.904313912442,48.825739895974,46.879678344198,46.879678344198,42.912423126255
ซึมลง 42.91
CENTEL ~23.8830.00,27.50,27.25,26.50,27.25,27.50,27.25,28.00,28.75,28.75,29.50,29.75,29.25,29.50,28.25,27.25,26.75,27.25,28.00,27.50,28.00,28.25,28.75,28.25,28.25,27.75,27.75,26.75,26.75,26.00,26.00,26.00,25.25,25.00,26.00,26.00,25.25,25.25,25.00,26.00,25.75,25.00,24.50,24.50,24.60,25.25,25.00,24.60,24.80,23.10,23.80,23.10,23.70,23.80,23.50,24.00,24.00,24.60,24.30,23.80
Rsi 34.109848512613,21.850209927044,21.035983161426,18.775565345395,27.200020930218,29.813228121352,28.703633975186,36.356359006606,42.950867648324,42.950867648324,49.071014163727,50.959572697341,47.190498669555,49.213122364867,40.799025589358,35.56092007827,33.261486873884,37.606319933942,43.543577190742,40.758982303848,44.575969518555,46.434369132214,50.042299295235,46.657898737529,46.657898737529,43.264422736995,43.264422736995,37.019223804642,37.019223804642,32.889649889652,32.889649889652,32.889649889652,28.867638926255,27.653689724088,38.749165599998,38.749165599998,34.188388870088,34.188388870088,32.700472253923,43.325546516874,41.559059849604,36.72183153635,33.88982878524,33.88982878524,35.051643480514,42.166207562266,40.336064710278,37.529362714386,39.785465087776,29.900674717424,36.857319680351,33.298578683653,38.756999168425,39.643520586284,37.872347775752,42.484533633478,42.484533633478,47.870414493203,45.572521288903,41.957539621389
ซึมลง 41.96
CK ~20.8622.10,20.60,20.50,20.60,20.20,20.40,20.10,21.20,20.80,20.90,21.50,21.50,21.00,21.00,20.60,20.40,18.60,18.70,18.70,18.40,18.30,18.50,19.00,19.90,19.60,19.80,19.70,19.30,19.00,19.00,19.00,19.20,18.90,18.70,18.90,19.20,18.50,18.80,18.80,19.10,18.90,19.20,18.80,18.80,18.90,18.90,19.00,19.40,19.50,18.70,18.80,18.20,18.80,18.90,21.10,20.80,20.90,22.60,21.60,20.70
Rsi 32.519549681137,22.049455162951,21.551290649414,23.414686410957,21.241263133554,24.990368843299,23.20592162263,40.096343198305,36.916637781859,38.235340387917,45.585288853419,45.585288853419,40.883331937478,40.883331937478,37.312513311664,35.636522939713,24.827660202958,26.167474418136,26.167474418136,24.639523382159,24.133658854207,27.34638587749,34.782000178163,45.578590145377,43.021933060136,45.22773111878,44.304187309939,40.72216540022,38.225919573162,38.225919573162,38.225919573162,41.225813548154,38.227023617731,36.329738893822,39.560236790966,44.138700817395,37.080362214103,41.405015400198,41.405015400198,45.731011882669,43.429043238868,47.683129503793,43.036161163203,43.036161163203,44.601513962982,44.601513962982,46.312534621523,52.616696641509,54.068765706742,42.775249889112,44.340265015488,37.681434044936,46.356993667794,47.664694042714,66.825307492136,63.415772243363,64.073777261456,72.973226347149,63.075252058746,55.746536649649
ซึมขึ้น 55.75
CPALL ~74.9081.00,78.50,79.00,77.75,78.50,78.00,75.75,78.00,79.25,78.50,79.25,78.75,79.00,80.00,79.00,78.75,77.75,76.50,76.75,75.50,75.50,75.25,76.50,76.50,76.50,75.75,76.00,75.00,75.25,75.25,75.25,75.00,73.25,73.50,73.25,73.25,72.50,73.50,73.75,73.50,75.00,74.75,75.00,74.75,75.00,74.50,72.25,71.00,71.75,71.25,72.25,72.50,74.00,74.25,71.75,73.00,71.75,74.25,74.25,75.00
Rsi 46.003245095284,34.932661554873,38.139030169722,33.67177182999,38.338589281776,36.495060471473,29.597879832607,41.50350125729,46.878168134335,44.251040915594,47.424125575508,45.562279536434,46.68925350554,51.054155108362,46.917238036035,45.915555151003,42.048396992212,37.76652378487,39.102198342819,35.051433224433,35.051433224433,34.228946711873,41.606950115092,41.606950115092,41.606950115092,38.38053407177,40.049362617233,35.865172678896,37.619809232884,37.619809232884,37.619809232884,36.376807110328,29.122891525909,31.232575117776,30.262509838469,30.262509838469,27.311140106507,36.239898927592,38.281010450077,37.005259572248,48.166848674054,46.682257008651,48.395164336803,46.776796388264,48.626898788127,45.239783701208,33.822627948064,29.385671165215,34.903537461319,33.049426630349,39.923093592671,41.539032276644,50.195179419616,51.484533719315,40.260181128086,46.536391245188,41.80639323798,52.258009516575,52.258009516575,55.06586766138
Sideway 55.07
CPF ~30.5025.50,25.00,24.50,24.80,24.90,25.25,24.60,25.00,25.75,26.25,26.50,26.50,26.00,26.00,26.00,26.00,26.25,25.75,25.50,25.50,26.00,25.75,26.00,26.25,27.50,27.50,27.50,26.50,26.50,26.75,26.75,26.50,26.00,25.75,26.00,26.75,26.50,26.75,26.50,27.00,27.50,27.25,27.75,27.75,27.75,27.50,27.50,27.75,28.25,27.75,28.00,28.00,29.50,29.25,29.50,29.25,29.50,30.25,30.50,30.50
Rsi 39.148622557832,35.25299177245,31.84082465322,35.85271042039,37.180059582793,41.725132856138,36.450663190529,41.362958205717,49.279616539941,53.761560695773,55.861728157315,55.861728157315,50.537419948833,50.537419948833,50.537419948833,50.537419948833,53.516978400627,47.370857877661,44.612080522455,44.612080522455,51.203693708199,48.12009519767,51.279825770139,54.278673322643,65.66015048801,65.66015048801,65.66015048801,52.581647540773,52.581647540773,55.170624723997,55.170624723997,51.885177920888,45.986778189276,43.33415299129,46.648329338576,55.127287458284,52.152000442514,54.780298522663,51.720730148841,56.904890604606,61.371797720012,58.127538450343,62.407701104974,62.407701104974,62.407701104974,58.662976127321,58.662976127321,61.352483276915,66.102698649524,58.375736839002,60.840533142308,60.840533142308,72.267744966298,68.670994745348,70.264751475438,66.615248183181,68.383695144685,73.003805722672,74.349364923816,74.349364923816
ขึ้น 74.35
CPN ~63.1565.25,64.00,63.50,63.50,64.25,64.00,61.50,63.50,64.75,64.75,67.00,66.25,64.50,65.00,64.25,64.75,64.50,64.25,64.75,64.00,63.75,63.25,64.00,63.00,63.75,63.50,62.25,62.00,60.50,59.25,59.25,60.50,60.50,61.25,62.50,62.50,59.75,60.50,62.00,62.50,62.50,62.75,62.25,62.50,62.25,62.75,62.25,62.00,62.25,61.25,61.00,59.75,61.00,61.50,62.50,62.25,61.50,64.25,64.00,63.00
Rsi 51.569922029484,45.567986327511,43.392510244043,43.392510244043,47.733405490799,46.454619858132,36.05299177278,46.393952085111,51.6559248691,51.6559248691,59.877651380784,56.432468753783,49.304073649342,51.200746934368,48.282733697687,50.315670232803,49.27275315886,48.196906530515,50.523687671284,47.105855904921,45.989060530055,43.754774175365,47.847698514132,43.321109713728,47.344564690681,46.168088533607,40.719653644958,39.71029011223,34.228011120093,30.454752408059,30.454752408059,38.338269194681,38.338269194681,42.846594726731,49.476757689686,49.476757689686,38.176863346966,42.063204106759,48.97214999385,51.066859648445,51.066859648445,52.204597120169,49.714934360313,50.97389980737,49.635602000136,52.331192235218,49.479266802826,48.068697024752,49.615562052423,43.973257604269,42.666922458503,36.782989891681,44.95745849629,47.861664478539,53.182191982382,51.760133013368,47.644208274618,60.155376912184,58.780207327229,53.510732029407
ซึมขึ้น 53.51
DELTA ~52.9549.75,49.00,47.00,42.50,43.00,44.00,44.50,47.50,46.00,46.50,47.25,47.25,46.00,46.25,45.00,45.00,45.50,46.00,45.25,44.00,44.00,44.50,46.25,46.75,46.25,46.25,46.50,47.75,47.75,47.50,47.50,47.75,48.25,47.75,47.50,48.00,46.25,45.25,45.75,48.00,48.25,49.25,50.25,50.50,52.75,53.25,53.50,51.75,51.50,50.25,50.00,49.25,53.00,53.50,54.75,51.50,52.00,51.00,52.75,53.00
Rsi 46.371122544661,43.008170597395,35.594837947617,25.108046278869,27.658317666697,32.601600936246,34.993476183526,47.11954573224,42.818723288466,44.632843521049,47.332040945471,47.332040945471,43.25592824294,44.289271169868,40.334218184589,40.334218184589,42.707665781039,45.061187772922,42.257065051215,38.011435606734,38.011435606734,40.77200789752,49.284907231773,51.432788621253,49.189277642845,49.189277642845,50.442806121982,56.254076864004,56.254076864004,54.764500088749,54.764500088749,56.112286917537,58.758878687477,55.17563743633,53.421462072543,56.406578560453,45.431955980693,40.57399280374,43.809274571454,55.539515821621,56.623052132229,60.744196490923,64.387885339622,65.256126439665,71.896965886896,73.126230831369,73.744624741211,62.843320318993,61.44589812194,54.875364793244,53.639955638786,50.003020372609,63.374634066861,64.729135824421,67.922997280952,54.184655393481,55.670196291716,52.036126253561,57.290465509711,57.998341115192
Sideway 58
DTAC ~48.7560.50,58.25,59.75,59.75,62.25,62.00,61.50,62.00,62.50,60.50,63.50,63.00,62.50,62.00,62.25,62.25,61.00,61.25,59.75,59.25,56.00,56.25,57.75,57.75,55.75,56.00,53.50,51.75,53.25,54.00,54.00,52.00,53.25,53.25,54.00,53.25,52.75,53.25,55.75,55.75,55.00,56.00,54.00,53.25,53.75,53.25,53.25,53.25,52.75,52.50,53.25,52.00,51.50,50.75,51.25,51.00,51.75,51.25,48.75,48.75
Rsi 57.037340563158,47.543713121296,53.1430933058,53.1430933058,61.157443765586,60.051324418915,57.7997150843,59.43758330317,61.064962836405,52.066504248484,61.282791544083,59.238447421289,57.184092947488,55.125324256516,55.978718457769,55.978718457769,50.418663730508,51.457139009427,45.323262439987,43.463417667089,33.764662643364,34.96683935073,41.793185721536,41.793185721536,35.956816062708,37.138541178749,30.981989411194,27.540353469327,34.279351947763,37.413603035476,37.413603035476,32.604659130141,37.97101594536,37.97101594536,41.227468012071,39.021310309463,37.577624661721,39.969441175073,50.236639623219,50.236639623219,47.41509565318,51.339437121049,44.229970352499,41.887437605347,44.016188812528,42.345680350099,42.345680350099,42.345680350099,40.429279748446,39.467508948459,43.787791670869,38.815442723138,37.005282750626,34.412841685583,37.553679033606,36.609667916055,41.371147749395,39.254253933387,30.77505185299,30.77505185299
ลง 30.78
EA ~40.6549.00,47.50,47.00,45.50,41.50,41.00,41.75,43.00,43.00,44.25,44.75,44.75,44.75,44.75,42.75,43.50,43.75,44.25,44.25,43.75,43.50,43.50,44.50,44.50,44.25,44.25,42.75,42.25,42.75,43.00,43.00,42.50,42.75,43.00,44.00,43.50,42.50,42.75,42.75,43.50,43.25,43.00,43.00,43.00,43.00,43.75,43.75,44.50,43.50,41.50,41.00,38.50,39.00,39.25,39.75,41.75,40.50,41.50,41.00,40.75
Rsi 49.443446090718,42.012941681682,39.862453697751,34.205799695095,24.30217543805,23.390523529741,27.767673618648,34.486216005329,34.486216005329,40.865258940553,43.24574657892,43.24574657892,43.24574657892,43.24574657892,35.54692880466,39.869957359719,41.283688048628,44.113743050352,44.113743050352,41.778366428999,40.62043646507,40.62043646507,47.385413924379,47.385413924379,45.870215504406,45.870215504406,37.521406011079,35.220232242598,39.233682741853,41.19543540387,41.19543540387,38.325522108337,40.555428178524,42.783291986496,50.736563576921,47.203497102315,41.047084057913,43.04692495116,43.04692495116,49.059295291121,47.268031723536,45.479730184722,45.479730184722,45.479730184722,45.479730184722,52.700590431061,52.700590431061,58.9985456926,49.529042333191,36.805385530835,34.424470091443,25.531245057074,29.456464308391,31.403380377539,35.252217935778,47.855415711685,42.311924819803,47.546718599151,45.33173478945,44.222438947604
ซึมลง 44.22
EASTW ~11.7412.00,12.00,11.80,11.80,11.60,12.00,12.10,12.00,12.00,11.90,11.90,12.00,12.00,12.20,12.40,12.10,11.70,11.60,11.20,11.20,11.00,10.80,10.80,11.00,10.80,10.90,10.90,10.80,10.80,10.70,10.70,10.80,10.70,10.70,10.90,10.90,10.80,10.90,10.70,10.90,10.90,11.00,11.00,10.90,11.00,11.00,11.00,11.10,11.10,11.00,11.40,11.60,11.60,11.60,11.60,11.60,11.60,11.90,11.90,11.70
Rsi 41.989115824961,41.989115824961,33.572719560726,33.572719560726,27.240287975084,48.259942362808,51.993790955985,48.244394707106,48.244394707106,44.520959989257,44.520959989257,49.078855886401,49.078855886401,57.22929859224,63.517819596665,51.327202729943,40.238208501435,38.026366586836,30.746061037161,30.746061037161,27.673705559153,24.984984516726,24.984984516726,32.581695802312,29.377780125309,32.929149879575,32.929149879575,31.114524178554,31.114524178554,29.24541894873,29.24541894873,33.85376501171,31.634848492612,31.634848492612,40.656868943746,40.656868943746,37.766735816204,42.192164154693,36.588277134863,44.523374952402,44.523374952402,48.276636759215,48.276636759215,44.764271186795,48.77762200915,48.77762200915,48.77762200915,53.03925516539,53.03925516539,48.371821696267,62.563189009857,67.389831872778,67.389831872778,67.389831872778,67.389831872778,67.389831872778,67.389831872778,74.947619405072,74.947619405072,63.558427911549
ซึมขึ้น 63.56
EGCO ~342.80384.00,380.00,374.00,361.00,353.00,347.00,350.00,354.00,350.00,346.00,345.00,346.00,350.00,355.00,353.00,352.00,352.00,355.00,354.00,357.00,356.00,354.00,356.00,353.00,353.00,349.00,345.00,342.00,343.00,346.00,346.00,342.00,337.00,331.00,331.00,326.00,321.00,314.00,315.00,319.00,315.00,317.00,326.00,330.00,330.00,330.00,328.00,331.00,328.00,326.00,327.00,327.00,329.00,333.00,343.00,349.00,342.00,339.00,336.00,344.00
Rsi 74.789343427182,69.292469820522,61.938639050248,49.645012872315,43.873943038405,40.108127559452,42.753902756541,46.168540412359,43.381833300703,40.734021274752,40.075480486407,41.100939818681,45.144628536467,49.785437887041,48.034882039841,47.142318253806,47.142318253806,50.352089835171,49.277898552556,52.5484463315,51.359646555079,48.973355699294,51.40488041952,47.730739682467,47.730739682467,42.980347550227,38.819637471079,36.004496059876,37.628176686081,42.353484903809,42.353484903809,37.912015468543,33.222154035703,28.643160737795,28.643160737795,25.276172141487,22.435964260162,19.185632675112,20.94754754006,27.734460310948,25.387223984433,28.639229810117,41.083566733041,45.622305507891,45.622305507891,45.622305507891,43.528223258788,47.426388636043,44.144737362454,42.055496269544,43.495447390663,43.495447390663,46.574944810191,52.187406443788,62.728959803245,67.376552834651,58.250414068749,54.823130717798,51.556365155053,58.634875728798
ซึมขึ้น 58.63
GFPT ~12.9014.40,14.00,13.60,13.80,13.50,13.80,13.50,14.20,14.10,14.50,14.60,15.00,13.80,12.50,12.10,11.90,12.00,12.10,12.20,12.40,12.20,12.20,12.50,12.90,12.60,12.50,12.40,12.20,12.10,12.20,12.20,12.20,11.90,11.90,12.10,12.10,11.90,11.80,11.80,12.10,12.00,12.00,12.00,11.90,12.10,12.40,12.30,12.60,12.60,12.20,12.50,12.30,12.60,12.80,13.10,13.30,13.20,13.30,13.20,12.80
Rsi 18.594179343866,16.814942136848,15.244064695641,19.303417127526,17.917195671772,23.809484367662,22.100936350102,34.001620745206,33.220826195916,39.23196834275,40.669827214729,46.157761179113,35.537671756602,28.017065210555,26.181144793412,25.288836862223,26.635219281708,28.031933180176,29.477806768826,32.402858155802,31.017386715213,31.017386715213,35.79328772224,41.599047032949,38.767691041151,37.843075999431,36.895425437455,35.007282482016,34.068489327408,35.919140334466,35.919140334466,35.919140334466,32.500902856129,32.500902856129,37.127038102849,37.127038102849,34.393261104693,33.081622267495,33.081622267495,40.920730312891,39.269381801216,39.269381801216,39.269381801216,37.385091298899,43.250160140396,50.708517451648,48.423959036197,54.977248147577,54.977248147577,45.949138889695,52.278679721666,48.224261039625,53.988551201479,57.394067966968,61.94410561182,64.654152142576,62.266537580338,63.709788940768,61.189351894983,52.279932889072
ซึมขึ้น 52.28
HMPRO ~16.1216.50,16.20,16.30,17.30,17.30,17.20,17.40,17.30,17.30,17.00,17.10,16.70,16.70,16.80,16.90,17.00,17.10,17.00,17.00,17.00,16.70,16.70,16.60,16.60,16.70,16.60,16.50,16.30,16.10,16.20,16.20,16.20,16.20,16.50,16.70,16.90,16.80,16.40,15.90,15.80,15.70,15.80,15.90,15.90,16.00,16.10,16.00,15.90,16.10,16.00,16.00,15.80,16.10,16.30,16.50,16.30,15.80,16.00,16.20,16.10
Rsi 43.325576632655,38.892529577722,41.057490397612,57.335656768374,57.335656768374,55.556234468725,58.340934620955,56.436855093722,56.436855093722,50.681742070015,52.423342054704,45.50164680239,45.50164680239,47.511040826933,49.515620993529,51.509932258008,53.4886312276,51.237009683372,51.237009683372,51.237009683372,44.256511842686,44.256511842686,42.042212666357,42.042212666357,45.220869322138,42.698936222378,40.27976679377,35.899034828884,32.135239813031,35.761771164095,35.761771164095,35.761771164095,35.761771164095,47.15638530155,53.125819596383,58.20975746143,54.997822590902,44.435770002018,35.307900538443,33.811935574562,32.336477347388,35.373527878845,38.353358106418,38.353358106418,41.482574863988,44.51563834799,42.162192743028,39.89101398049,46.139994898114,43.694049378619,43.694049378619,38.909664728894,48.09129732676,53.146965380017,57.594740163396,52.252796707513,41.811837301292,46.423425164775,50.636565228722,48.579542638509
Sideway 48.58
INTUCH ~59.9067.50,67.00,67.50,68.50,68.25,66.00,64.25,65.75,67.50,66.50,67.75,67.50,66.75,67.25,67.00,66.00,65.75,65.75,64.00,63.25,62.00,61.75,62.50,63.00,60.75,60.75,58.75,56.75,57.75,57.75,57.75,56.75,57.75,57.75,57.75,57.00,56.25,56.75,59.00,59.50,58.75,59.25,57.75,57.50,57.50,57.25,57.25,58.50,59.25,58.75,60.25,59.75,59.25,58.50,58.75,58.50,58.25,58.50,60.25,60.00
Rsi 57.235819239808,53.616698309805,56.573834702267,61.817009269469,59.870830151672,45.873038654706,38.360760462494,46.454917710074,54.037984828982,49.706056584303,54.604820837019,53.482803178512,50.153337930942,52.285894382299,51.108525656976,46.589349451955,45.506022638057,45.506022638057,38.279819940794,35.665843558546,31.771750311062,31.041763667865,35.806825741158,38.840971361196,31.602237649195,31.602237649195,26.509110504382,22.588614923535,28.298516742534,28.298516742534,28.298516742534,25.911424799147,32.081340930316,32.081340930316,32.081340930316,29.759814903662,27.608295246028,31.180372435319,44.461214367553,46.912952229105,43.79024699327,46.353959516429,40.400727944328,39.490414279669,39.490414279669,38.484734466395,38.484734466395,46.400106637898,50.514469584241,47.876012293305,55.401882690609,52.671890310657,50.017623085864,46.252518314335,47.666669427428,46.353252539842,45.017416849551,46.672459044545,56.535324261054,54.971192475145
Sideway 54.97
IRPC ~3.303.42,3.24,3.16,3.22,3.34,3.40,3.34,3.42,3.46,3.58,3.66,3.68,3.62,3.62,3.56,3.44,3.34,3.40,3.40,3.30,3.22,3.36,3.54,3.50,3.52,3.48,3.50,3.48,3.40,3.36,3.36,3.38,3.38,3.36,3.38,3.62,3.60,3.48,3.56,3.58,3.66,3.66,3.72,3.68,3.64,3.68,3.68,3.94,3.92,3.76,3.76,3.54,3.66,3.64,3.54,3.40,3.38,3.36,3.36,3.28
Rsi 32.699599083805,25.30653839763,22.835422782264,28.47641551114,38.206082314772,42.423518371608,39.518879890531,44.932686212193,47.464826414307,54.259937329025,58.14654839032,59.082615285929,55.101156203181,55.101156203181,51.106938106221,44.205191388169,39.426874550944,43.381420030875,43.381420030875,38.520419027111,35.129135648696,44.360739501688,53.519336455202,51.490950132873,52.461110815986,50.294618756868,51.375868858181,50.199861724437,45.694219389361,43.587665886977,43.587665886977,45.056480807114,45.056480807114,43.735795332687,45.457512300023,60.914150977977,59.403393322001,51.198551444006,55.601288534654,56.654128755981,60.671518399701,60.671518399701,63.60553263758,60.371952110828,57.238235583006,59.502056867555,59.502056867555,71.05405249478,69.413798177869,57.898740366304,57.898740366304,45.786382122881,51.719398079955,50.723061630522,45.956012942962,40.252416323793,39.498243487665,38.717037201711,38.717037201711,35.463204078763
ซึมลง 35.46
IVL ~30.3527.25,25.50,27.00,26.50,28.25,28.00,28.25,29.75,31.50,31.25,32.75,33.00,31.50,31.50,31.75,30.00,30.25,31.75,32.00,30.75,31.25,32.25,33.25,35.00,35.00,34.25,34.75,33.50,33.75,32.00,32.00,32.50,32.75,33.75,34.25,35.75,34.50,35.00,35.00,35.25,36.00,35.25,35.25,35.25,34.75,35.00,35.00,36.25,36.50,33.25,33.25,30.50,32.25,32.00,31.50,31.50,31.25,31.25,32.00,30.00
Rsi 26.418682214952,22.218716691596,32.172302062045,30.759295264665,40.593685769507,39.725638257304,41.08243405901,48.56388696726,55.640975240337,54.48759956069,59.86350295905,60.696768470542,53.517565619324,53.517565619324,54.556529061715,46.689459793586,47.846468446572,54.260756180729,55.248636694918,49.492756224901,51.662072628101,55.755121383208,59.452607152458,64.969697795117,64.969697795117,60.854129434978,62.557005238583,55.998591450124,56.970234005702,48.840075727809,48.840075727809,51.1500972341,52.309599984509,56.733492755794,58.791807928322,64.281622754876,57.41698032525,59.289730064626,59.289730064626,60.302124902786,63.254402505326,58.564047666204,58.564047666204,58.564047666204,55.158476241547,56.519932841504,56.519932841504,63.02906698161,64.183917506435,44.655459145271,44.655459145271,34.387920381052,43.319273109328,42.430685747152,40.635381762114,40.635381762114,39.662243405636,39.662243405636,44.303038281269,36.287787433689
ลง 36.29
JWD ~7.739.80,9.40,9.30,9.40,9.35,9.30,8.70,9.10,8.85,8.80,8.95,8.60,8.50,8.55,8.50,8.05,7.80,7.75,7.75,7.85,7.85,8.00,8.25,8.35,8.40,8.30,8.25,8.10,7.95,7.85,7.85,7.80,7.75,7.75,7.95,8.05,7.90,7.55,7.65,7.80,7.70,7.65,7.55,7.70,7.85,7.85,7.95,7.90,8.00,7.55,7.60,7.40,7.60,7.75,7.80,7.90,7.80,7.95,7.85,7.70
Rsi 60.133988217559,50.469610412362,48.376403495686,50.583585386977,49.445252831925,48.275297740706,36.970439265372,46.042132761662,41.97575855653,41.19218208564,44.537142718732,38.967582790303,37.523735587145,38.74583926389,37.946467087107,31.623012693011,28.756035537577,28.205271029058,28.205271029058,31.259145783407,31.259145783407,35.995354002277,43.039424069977,45.61761509053,46.911500623261,44.624703535605,43.483335148797,40.164407406349,37.113743292177,35.194536784526,35.194536784526,34.169899807717,33.131138384375,33.131138384375,41.395885568427,45.052729730189,40.927315630578,33.271660184912,36.903218040547,42.002055762385,39.69883700657,38.56026796146,36.316877990008,41.787732779251,46.717226811071,46.717226811071,49.991463592269,48.390298007305,51.720839036951,39.3992096047,41.078848719899,36.697400643439,43.21944465351,47.581514332018,48.988294493407,51.775834839331,48.898242607347,53.108175877183,50.1424026488,45.993362306519
ซึมลง 45.99
KBANK ~135.30138.00,136.50,136.00,131.00,136.00,139.00,139.00,142.50,146.00,148.00,151.00,152.50,148.00,151.50,150.00,149.00,149.00,146.50,149.00,147.00,149.50,153.00,156.00,155.50,155.50,157.50,155.00,151.50,152.00,147.00,147.00,147.00,148.00,142.00,140.00,145.50,142.50,145.50,148.50,148.50,149.50,149.50,148.00,151.00,150.00,150.00,151.00,153.50,152.50,143.50,143.00,140.00,138.50,137.50,136.00,133.00,131.50,138.00,141.50,135.00
Rsi 28.148434709672,27.014738895773,26.629728495843,23.086391730815,32.726354129989,37.766384141359,37.766384141359,43.494299327329,48.589999167179,51.293020106143,55.106012369396,56.92188788273,50.343128150943,54.725954342877,52.583875840556,51.146561027929,51.146561027929,47.390761763368,51.246243923912,48.202811093938,52.037238811091,56.85292763942,60.512665291682,59.605228442945,59.605228442945,62.232572176489,57.222401559907,51.02855104238,51.830693812519,44.058812032559,44.058812032559,44.058812032559,46.078504016725,37.362371488766,34.986671937934,45.289274215722,41.432461743528,46.352488108533,50.803223650948,50.803223650948,52.332045337787,52.332045337787,49.648042655012,54.656925562384,52.772430319728,52.772430319728,54.588309230836,58.848256465815,56.56260186898,41.093183594749,40.431610517973,36.621956701788,34.853611897569,33.685818710509,31.956204365261,28.774072423423,27.309754184237,41.259818361549,47.142143022143,39.275862465818
ลง 39.28
KKP ~67.9566.00,64.25,64.75,63.75,66.00,65.50,65.25,66.50,65.75,65.75,66.25,66.00,66.00,65.75,65.50,66.00,65.75,66.25,67.00,68.25,68.00,68.00,68.50,68.50,68.50,68.25,68.50,67.50,67.00,66.75,66.75,66.75,66.50,65.00,66.50,66.25,65.50,65.50,66.75,65.50,65.50,65.25,65.50,65.75,65.75,66.00,66.00,67.00,68.00,66.50,67.00,66.75,67.00,68.75,68.75,68.00,67.50,67.50,67.50,68.00
Rsi 48.762865010831,40.399905017718,43.387356615587,39.15962746519,50.78070838632,48.560909435603,47.444168554972,53.235003625452,49.696786153351,49.696786153351,52.155442792551,50.818002426843,50.818002426843,49.350313320286,47.861675453303,51.042454233212,49.419054341347,52.661852391546,57.104303203731,63.288056777718,61.382177375764,61.382177375764,63.903552586685,63.903552586685,63.903552586685,61.400080850017,62.962660472416,53.613463675471,49.644162040349,47.740955033962,47.740955033962,47.740955033962,45.559478058855,35.174171119447,47.951344676777,46.31293518691,41.708730966029,41.708730966029,51.104626085578,43.545633097098,43.545633097098,42.101199571193,44.09813459751,46.100146418486,46.100146418486,48.249577876221,48.249577876221,56.328657934723,62.614158364864,50.802644055422,53.922841997601,52.142169035966,53.785680130105,63.289403616738,63.289403616738,57.420257237494,53.835915069712,53.835915069712,53.835915069712,57.174773795063
ซึมขึ้น 57.17
LPN ~4.905.05,4.82,4.72,4.66,4.66,4.70,4.74,4.94,4.88,5.05,4.80,4.78,4.76,4.78,4.76,4.72,4.54,4.60,4.62,4.56,4.58,4.58,4.68,4.78,4.74,4.58,4.60,4.60,4.64,4.62,4.62,4.52,4.46,4.40,4.44,4.42,4.32,4.36,4.32,4.38,4.30,4.36,4.34,4.34,4.40,4.34,4.38,4.68,4.84,4.58,4.76,4.70,4.74,4.76,5.05,4.90,4.92,5.00,4.92,4.88
Rsi 28.245435722716,21.607863727729,19.465988020523,18.29424377713,18.29424377713,21.927792145461,25.495940570548,40.209923479192,37.79820075082,47.420763642453,38.089009974951,37.454018616429,36.793441946904,37.971590722434,37.224368098889,35.71078825066,29.832342028421,33.747325698785,35.048236000814,32.957477632759,34.363038242566,34.363038242566,41.477783717416,47.59518252628,45.544372523147,38.414215785579,39.685322635515,39.685322635515,42.440914118,41.421908410769,41.421908410769,36.359582045853,33.698453005893,31.236424633723,34.663565414448,33.757624120264,29.593044583372,33.145857080735,31.437459866778,36.707207313724,33.058723657458,38.033398353635,37.04515136355,37.04515136355,42.264694132375,38.80033113088,42.20170309251,60.108883063555,66.135107113628,52.306894134324,58.739056435959,56.026621960401,57.437699275416,58.160636745188,66.931507662043,59.933055231899,60.525719911013,62.890304647613,59.079125157903,57.212232754128
ซึมขึ้น 57.21
MINT ~34.8036.75,35.75,35.75,35.50,36.25,36.00,36.50,36.50,37.25,36.75,37.00,37.25,37.00,37.25,35.75,35.75,36.00,36.50,36.75,36.50,36.75,36.75,37.75,38.00,38.25,38.00,38.50,37.75,38.00,37.50,37.50,37.50,37.50,37.50,37.75,37.00,36.25,35.50,36.25,35.75,36.00,36.00,35.75,35.75,35.75,35.75,36.00,35.75,35.50,33.75,34.75,33.50,33.75,33.75,34.00,34.50,34.25,34.50,35.00,34.75
Rsi 49.334873723372,41.600127309807,41.600127309807,39.791330054803,47.207406028731,45.208472295969,49.787901126642,49.787901126642,56.161877842317,51.470960362068,53.559615170797,55.616777161604,53.084422875199,55.277382053912,42.454783433258,42.454783433258,44.924271588454,49.584198190247,51.781004044408,49.460061783015,51.787295736793,51.787295736793,60.273524461135,62.070946009493,63.833185189584,60.791459168406,64.440996712083,56.01810004254,57.989264837205,52.884325386126,52.884325386126,52.884325386126,52.884325386126,52.884325386126,55.708287621242,46.670853368822,39.729786120158,34.244970965918,42.75563069418,39.120407754712,41.785566583881,41.785566583881,39.766555503189,39.766555503189,39.766555503189,39.766555503189,43.442280647659,40.76335920107,38.224854968674,26.013010478088,38.168953380806,31.256029179131,33.836990373181,33.836990373181,36.597703107643,41.825882148907,40.047694194423,42.672402118804,47.612311757639,45.501099776388
ซึมลง 45.5
NYT ~3.784.12,4.10,4.04,4.02,3.96,3.98,3.94,3.98,4.00,4.04,4.14,4.10,4.04,4.04,4.04,4.00,3.86,3.90,3.88,3.88,3.92,3.94,3.92,3.98,3.98,3.96,4.04,4.00,4.10,4.06,4.06,4.02,4.00,3.94,3.98,3.96,3.96,3.88,3.88,3.84,3.82,3.84,3.82,3.84,3.82,3.84,3.86,3.86,3.88,3.88,3.90,3.82,3.86,3.82,3.82,3.84,3.84,3.82,3.80,3.78
Rsi 22.916553386556,22.174323004009,20.073810877491,19.413656373614,17.549095999871,20.297034574893,18.937620718541,24.391135563416,27.034337658022,32.143654111637,42.907094508653,40.162808386932,36.401840954839,36.401840954839,36.401840954839,33.768820786399,26.534543041777,31.077679811898,30.076181968258,30.076181968258,34.939349118168,37.287900629721,35.892589180354,42.806955420958,42.806955420958,41.093528113131,49.756653099843,46.105586097331,54.996384124817,51.347492960388,51.347492960388,47.678720854688,45.912335072731,41.004414578073,45.209428088806,43.538432299966,43.538432299966,37.165795924354,37.165795924354,34.258099956165,32.87324949501,35.673607075312,34.139824384632,37.054345748311,35.368767314951,38.387093664726,41.337417043616,41.337417043616,44.423842610757,44.423842610757,47.620009225907,38.165194031435,44.137457456617,39.97908412374,39.97908412374,43.088342211149,43.088342211149,40.646345760366,38.308250278775,36.07357413495
ลง 36.07
PM ~7.608.90,8.85,8.80,8.80,8.80,8.85,8.80,8.80,8.75,8.75,8.05,7.80,7.75,7.70,7.75,7.70,7.75,7.70,7.60,7.80,7.75,8.15,7.85,8.00,7.85,7.85,7.80,7.85,7.85,7.85,7.85,7.80,7.85,7.85,7.75,7.75,7.80,7.80,7.75,7.75,7.80,7.80,7.80,7.80,7.80,7.80,7.80,7.75,7.75,7.75,7.70,7.65,7.60,7.65,7.65,7.75,7.75,7.65,7.60,7.60
Rsi 52.913932651245,49.796341162767,46.825263011262,46.825263011262,46.825263011262,50.513014852844,47.002566454237,47.002566454237,43.496777612312,43.496777612312,19.672465322759,16.249321329339,15.662322518701,15.07582293812,18.367806754712,17.631757899236,21.039328453915,20.141958667422,18.447282767169,30.95875085229,29.730745314469,47.628132298523,39.501915822022,44.592290190992,40.887345718711,40.887345718711,39.614930269216,41.573044201814,41.573044201814,41.573044201814,41.573044201814,39.835570805673,42.426831748624,42.426831748624,38.573311581462,38.573311581462,41.646729421538,41.646729421538,39.362615206082,39.362615206082,42.988929783736,42.988929783736,42.988929783736,42.988929783736,42.988929783736,42.988929783736,42.988929783736,39.064306995842,39.064306995842,39.064306995842,35.065955129237,31.584508854106,28.53368857087,35.26734004022,35.26734004022,46.877257152419,46.877257152419,38.805496475148,35.512841708573,35.512841708573
ลง 35.51
PSH ~15.3016.20,15.90,15.60,15.50,15.40,15.80,15.60,15.80,15.60,15.80,16.10,16.10,16.00,15.60,15.60,15.30,15.20,15.40,15.40,15.20,15.30,15.30,15.60,15.70,15.70,15.50,15.50,15.40,15.20,15.30,15.30,15.30,15.20,15.30,15.40,15.60,15.00,14.60,14.60,15.00,14.60,14.70,14.80,14.80,14.90,14.80,14.80,15.40,15.40,14.70,15.10,14.80,15.00,15.30,15.20,15.30,15.10,15.00,15.10,15.30
Rsi 35.51236950824,31.834810920827,28.640711465019,27.64501620977,26.647358675928,36.51631919582,34.049585999949,38.521976954571,35.900154744032,40.277561336112,46.211281320478,46.211281320478,44.501986318764,38.385756559765,38.385756559765,34.286895564084,33.021143560172,37.954530852708,37.954530852708,34.967489073471,37.6113461392,37.6113461392,45.342554868634,47.670392524984,47.670392524984,43.38453552498,43.38453552498,41.234766226448,37.258322170554,40.355434159824,40.355434159824,40.355434159824,38.01188413665,41.660432382322,45.13794272156,51.380090537644,37.569707795376,31.492414070645,31.492414070645,42.314446699549,36.162491031421,38.567130783286,40.9620456221,40.9620456221,43.515836569025,41.578915672265,41.578915672265,55.394604893103,55.394604893103,41.966333128655,49.499762307685,44.802342585946,48.323176113626,53.15049303363,51.426020254601,53.06593729445,49.46874416329,47.726681232373,49.636675347977,53.311028863767
Sideway 53.31
PTG ~14.6219.00,17.90,18.30,17.90,18.10,18.00,17.90,18.40,18.40,18.40,19.00,18.60,18.00,17.90,18.30,18.80,18.80,19.40,19.50,19.70,19.90,19.80,19.70,20.00,19.70,19.90,19.50,18.30,18.40,18.40,18.40,18.40,18.00,17.40,17.90,17.90,17.30,16.40,16.90,16.90,16.70,15.70,16.00,15.90,16.00,16.00,16.10,16.30,17.40,16.00,15.20,13.90,14.60,14.40,14.50,14.70,14.50,15.30,15.10,14.50
Rsi 48.241204390932,38.56807846235,43.040730383588,39.911391782957,42.175210633294,41.336640496,40.470076109412,46.508269201288,46.508269201288,46.508269201288,53.567100036562,48.931284323274,42.929749573039,42.005029183191,46.929400022936,52.373249004233,52.373249004233,58.323004121464,59.237007142518,61.07560914204,62.878747174103,61.348485565227,59.781681771044,62.847228384708,58.079702247324,60.244879479803,54.213817876536,40.964645196686,42.231632606403,42.231632606403,42.231632606403,42.231632606403,37.860037905978,32.436186839324,40.133105216657,40.133105216657,34.640946368216,28.369497191755,35.369931047633,35.369931047633,33.835900344179,27.429998133661,31.612945538706,30.972091346251,32.446861969385,32.446861969385,34.080232794487,37.343267465307,51.548810493287,39.327742760507,34.3205795218,28.067022419902,34.941159626927,33.943095952162,34.943706188019,36.999160104174,35.781674675658,43.754373199056,42.339187037743,38.333504148651
ซึมลง 38.33
PTT ~46.1544.75,44.50,44.50,44.50,45.50,45.25,45.25,45.50,45.75,45.50,46.00,45.50,45.25,45.25,45.25,44.75,44.75,44.50,43.75,43.00,43.25,43.25,43.50,43.25,43.50,43.50,43.25,42.50,41.75,42.25,42.25,42.00,42.25,42.00,42.75,44.00,43.50,43.75,44.75,44.25,44.50,44.75,44.25,44.25,44.50,44.25,44.00,45.50,46.50,47.00,47.25,46.75,47.00,46.50,46.50,46.00,45.50,46.00,46.00,46.25
Rsi 46.399487465662,44.134495911469,44.134495911469,44.134495911469,55.087528902698,52.325496773675,52.325496773675,54.945392532476,57.462788517851,54.20136476138,59.190205294532,52.97567553192,50.14098301179,50.14098301179,50.14098301179,44.229150781188,44.229150781188,41.398701682047,34.30585010249,28.962071510429,32.723945241424,32.723945241424,36.616709243815,34.468835007368,38.362505511738,38.362505511738,35.889377476994,29.702888307835,25.052275403587,32.625808084527,32.625808084527,30.819841055542,34.711797195076,32.728890202131,43.209914040415,55.620470237858,50.834983861849,53.011863117688,60.538433845433,55.731538756367,57.546637451529,59.341938046959,54.388080738047,54.388080738047,56.494132176866,53.818027558544,51.205842475632,62.855366465653,68.290638417741,70.606591904609,71.718821692523,66.314194343171,67.627784017307,62.387831442982,62.387831442982,57.243839046263,52.575439451781,56.404284280249,56.404284280249,58.354024974543
ซึมขึ้น 58.35
PTTEP ~132.10118.50,117.50,118.00,118.50,122.50,120.50,120.00,123.00,124.50,123.50,125.00,124.50,123.00,123.50,122.50,122.00,120.50,121.50,120.00,118.00,117.00,119.00,119.50,118.00,120.50,120.00,120.00,119.00,118.00,117.00,117.00,116.50,118.50,118.00,119.50,123.50,122.50,123.00,124.50,124.50,125.00,126.00,124.00,124.50,125.00,124.50,124.50,127.50,130.00,133.50,133.00,134.00,133.00,131.50,131.50,132.00,131.00,131.50,132.00,132.00
Rsi 46.444039362826,44.161174756134,45.60095475332,47.070695496216,57.064682962705,51.798295923913,50.542478254203,57.240941580165,60.147338043744,57.348718484088,60.330399773002,58.853454100787,54.539777180088,55.705221739571,52.790287478159,51.343602789056,47.167522308161,50.082459003162,45.984084543377,41.148953918718,38.94401733116,45.261510654474,46.745057213811,42.981521066238,50.180822852765,48.852283869085,48.852283869085,46.025856894192,43.326319319231,40.752230314778,40.752230314778,39.395003964261,46.998812543832,45.463111786421,50.670634583685,61.286524438377,57.930078297066,59.135167243972,62.596662155233,62.596662155233,63.782646075414,66.097955349404,58.098314224898,59.420563044128,60.754265161826,58.677399686432,58.677399686432,66.618165843486,71.528283050931,76.696254558353,74.612695447321,76.016048935983,71.745071827126,65.775262206414,65.775262206414,66.841874273595,62.637372191611,63.861401853562,65.092952643433,65.092952643433
ซึมขึ้น 65.09
PTTGC ~55.7050.00,49.00,49.25,49.00,50.50,51.00,51.00,53.25,53.75,53.50,56.25,55.50,54.00,54.75,54.25,53.25,52.25,53.25,53.00,52.00,51.75,53.00,54.00,54.50,55.00,54.75,53.75,53.50,53.00,52.50,52.50,52.50,52.50,51.75,53.25,56.00,55.25,55.75,56.50,57.25,57.25,57.25,56.75,56.75,56.75,56.50,57.00,59.25,59.50,58.50,59.75,57.75,59.50,59.25,56.75,55.75,55.75,55.75,56.25,55.50
Rsi 38.262060565949,34.331950092481,36.099078928334,35.082390328687,45.077315031053,47.953846146931,47.953846146931,59.126190501052,61.123367171725,59.556418999168,68.977513070602,64.560469617756,56.735325111271,59.385998131942,56.8838935814,52.151280019983,47.862880453188,52.104302205617,50.987558950516,46.677965092341,45.639392938047,51.455345572983,55.552294757871,57.484363338909,59.385607273124,57.989266380336,52.655893857569,51.383553988944,48.841638817711,46.371222524635,46.371222524635,46.371222524635,46.371222524635,42.077267989193,51.708729742283,63.644271493272,59.336906623312,61.221165287493,63.921771453751,66.438802822923,66.438802822923,66.438802822923,62.791220213169,62.791220213169,62.791220213169,60.709770217923,63.328048254448,72.280060524392,73.066775063585,65.107057769452,69.569579588231,57.007076139174,63.258838150517,61.874619675559,50.074536870214,46.273116177888,46.273116177888,46.273116177888,48.704921188549,45.386441436004
Sideway 45.39
RATCH ~74.7081.50,78.75,78.50,76.00,72.75,73.50,73.75,77.25,77.00,75.75,76.50,76.00,75.50,75.75,74.00,73.25,73.50,73.50,74.00,76.75,74.75,74.25,75.00,73.75,72.25,71.75,70.75,69.25,69.00,70.25,70.25,69.50,69.75,68.25,69.25,69.25,67.50,66.75,66.50,66.75,67.00,67.00,69.00,69.50,69.00,69.50,68.75,69.75,68.50,68.00,68.25,67.50,68.50,71.50,74.50,74.50,73.25,73.50,73.00,75.00
Rsi 81.160535111076,66.33605624571,65.170646722981,54.802242359177,44.819404581972,47.209283125586,48.017467244855,57.76578903604,56.944341849669,52.894187497076,54.963935002329,53.283097397436,51.58426752158,52.401431115989,46.486712830998,44.184886478249,45.159667859726,45.159667859726,47.294721960585,57.171014916633,49.854177633852,48.193591233882,50.838790662183,46.570812576027,42.012809404571,40.586842321795,37.821901652838,34.072355893883,33.476678536813,39.200229524772,39.200229524772,36.985870229275,38.238268251545,33.886488286805,38.880418924362,38.880418924362,33.712139242257,31.763415968429,31.117709829589,32.593398782963,34.113485845457,34.113485845457,45.513693366189,47.938929402859,45.74609732514,48.293216418898,44.888876293324,49.954524779043,44.454031560213,42.440971231453,43.81106756859,40.682462002286,46.199162812969,58.629722568162,66.872521650668,66.872521650668,60.999388003396,61.72344001149,59.350233920173,65.126252999883
ซึมขึ้น 65.13
SAT ~14.1216.40,16.00,15.90,15.70,15.70,15.80,15.70,15.60,16.10,16.20,16.10,16.80,16.60,16.90,16.80,16.60,16.60,16.70,16.70,16.30,16.00,15.70,15.80,16.10,16.00,15.90,15.80,15.70,15.50,15.60,15.60,15.50,15.60,15.40,15.50,15.60,15.60,15.50,15.70,15.60,15.60,15.60,15.60,15.60,15.20,15.50,15.60,15.70,15.80,15.40,15.50,15.20,15.50,15.10,15.20,15.20,15.20,14.70,14.60,14.00
Rsi 47.466281539651,41.818377880393,40.520303869875,37.981007280135,37.981007280135,40.155724148272,38.694515897853,37.235349656888,47.828869633372,49.658917321078,47.851283594379,59.080028892844,55.409025714215,59.47651818092,57.590717813477,53.909193339501,53.909193339501,55.556676922314,55.556676922314,47.654604367542,42.744092146287,38.474560129648,40.604281298186,46.578610358358,44.955383813361,43.329242120668,41.704644611543,40.086033710432,36.993607143955,39.506476315549,39.506476315549,37.759908082861,40.588513466081,36.969726215342,39.857074305817,42.684596287742,42.684596287742,40.47758092824,46.442062493142,44.064480673857,44.064480673857,44.064480673857,44.064480673857,44.064480673857,33.983988640753,44.279622139937,47.233712409185,50.083661571649,52.827473820275,42.71350604301,45.521594609999,39.298078577488,47.088377279576,39.761230265487,42.18336707145,42.18336707145,42.18336707145,33.717023966961,32.319886533308,25.493941175395
ลง 25.49
SC ~2.362.34,2.32,2.30,2.32,2.28,2.30,2.26,2.28,2.28,2.30,2.30,2.34,2.30,2.38,2.34,2.32,2.32,2.34,2.34,2.32,2.28,2.30,2.30,2.32,2.30,2.32,2.32,2.32,2.32,2.34,2.34,2.28,2.28,2.28,2.26,2.26,2.20,2.16,2.16,2.16,2.16,2.18,2.20,2.20,2.24,2.26,2.26,2.34,2.32,2.28,2.34,2.30,2.32,2.34,2.36,2.36,2.36,2.36,2.34,2.36
Rsi 26.376263950553,24.963697432087,23.602449039579,27.839951556955,24.868951337122,28.951610585253,25.918124958109,29.87452085077,29.87452085077,33.96461989739,33.96461989739,41.833776903894,37.07575715074,49.457243140814,44.71915585857,42.52545786207,42.52545786207,45.619294956536,45.619294956536,42.938647803863,38.114742707873,41.644822126603,41.644822126603,45.265796447807,42.430436313552,46.068460355503,46.068460355503,46.068460355503,46.068460355503,50.293444014109,50.293444014109,39.521262830381,39.521262830381,39.521262830381,36.285626560005,36.285626560005,28.241091032615,24.363211549254,24.363211549254,24.363211549254,24.363211549254,30.757528184641,36.535514447395,36.535514447395,46.827325604143,51.097510689515,51.097510689515,64.371135428455,59.987409741807,52.314055185132,60.480180669365,53.858430720887,56.427226557706,58.891846085405,61.252145121557,61.252145121557,61.252145121557,61.252145121557,56.860863977467,59.952775421684
Sideway 59.95
SCB ~102.80106.50,108.50,110.50,109.00,111.50,112.00,112.00,115.00,116.50,117.00,118.00,118.50,115.50,118.00,118.00,117.00,117.50,117.00,116.00,116.00,117.00,118.00,120.50,118.00,120.50,121.50,121.00,120.00,120.00,118.00,118.00,117.50,118.00,117.50,118.50,121.00,118.00,120.50,121.50,122.50,120.00,119.00,118.50,119.50,119.00,119.50,122.00,122.50,120.50,116.50,116.00,114.00,114.00,114.50,114.50,113.50,114.00,118.00,117.00,102.00
Rsi 27.267648399822,33.315438181004,38.796098060908,36.38103462915,42.774860263115,43.987341567689,43.987341567689,51.184579220909,54.343487937012,55.379996904239,57.460084550374,58.501769302217,50.50984035296,55.914649342113,55.914649342113,53.218443638651,54.402369162,52.959010501018,50.09630406286,50.09630406286,53.040264449875,55.845436662862,61.962834484928,53.918121304157,59.570855030916,61.599960839058,59.979030806667,56.76199312001,56.76199312001,50.481569785035,50.481569785035,48.912436081901,50.567166637433,48.862754109489,52.323911837288,59.672587873114,49.760614015814,56.278199692866,58.592229497436,60.825099783202,53.114015117737,50.363625006678,48.997428591763,51.812841860633,50.317221329672,51.815110081092,58.544964389499,59.755604012929,53.078325660201,42.781726118419,41.692961378968,37.573827938247,37.573827938247,39.312243403236,39.312243403236,36.927012602484,38.922453421638,52.004380467268,49.169031704252,26.14359686716
ลง 26.14
SCC ~369.00365.00,354.00,359.00,356.00,365.00,367.00,369.00,380.00,384.00,388.00,392.00,393.00,389.00,390.00,390.00,386.00,379.00,383.00,386.00,383.00,384.00,387.00,393.00,393.00,387.00,389.00,381.00,375.00,368.00,369.00,369.00,367.00,365.00,366.00,370.00,381.00,375.00,378.00,387.00,386.00,395.00,392.00,390.00,389.00,390.00,390.00,392.00,392.00,385.00,372.00,378.00,365.00,371.00,373.00,368.00,367.00,366.00,369.00,371.00,369.00
Rsi 24.690631669192,20.090572671008,26.769196784271,25.397626555751,35.992996889574,38.097004615812,40.213454459416,50.281818788227,53.357818602111,56.271363350117,59.027614408478,59.71130674163,55.707029539677,56.492547120536,56.492547120536,52.198119219182,45.657102778199,49.547714285408,52.305672936676,49.397649692548,50.387799703765,53.337668377034,58.635051249835,58.635051249835,51.813165800506,53.744997341185,45.830239074529,40.958444063001,36.132656017725,37.269729667606,37.269729667606,35.791672947117,34.325657954654,35.742862306571,41.207983275427,53.037064541711,47.43122979337,50.261995077713,57.632754135483,56.628596656957,62.894675805687,59.793612562004,57.749347317492,56.705440182963,57.532162414912,57.532162414912,59.333370269516,59.333370269516,50.618680773362,39.125447665199,45.298796981212,36.630969319995,42.134436345369,43.883920663241,40.580724577197,39.933315209267,39.258816582864,42.401926707369,44.465100273726,42.813542918849
Sideway 42.81
SPALI ~18.1017.70,17.00,16.90,16.30,16.10,16.20,15.90,16.30,16.90,17.20,17.60,17.60,17.40,17.50,17.10,17.40,17.50,17.50,17.30,16.80,16.50,16.70,17.10,17.80,17.60,17.40,17.40,17.20,17.20,17.10,17.10,17.10,16.80,17.00,17.50,17.40,17.30,17.30,17.30,17.40,17.50,17.30,17.40,17.30,17.70,18.00,17.90,18.80,18.80,18.20,18.80,18.60,18.70,18.50,19.00,18.20,18.00,18.10,18.00,18.00
Rsi 43.811387279093,35.829610528109,34.85274189525,29.632421549432,28.12044246736,30.04250527733,27.653494350804,35.067724032426,44.290354607369,48.248331301067,53.039074641011,53.039074641011,50.336953323195,51.662953861289,46.333858581654,50.461158635888,51.792065381944,51.792065381944,48.753905958292,42.104266126965,38.694144344187,42.063079256695,48.194753647231,56.809370081773,54.044163146988,51.352304299044,51.352304299044,48.547883650863,48.547883650863,47.0576551213,47.0576551213,47.0576551213,42.203573232998,46.18871352928,54.614074457912,52.832392839604,51.03925158615,51.03925158615,51.03925158615,53.030318636679,55.001039013604,50.442567395829,52.559711271786,50.247941749055,58.172854121103,62.940742475404,60.466478940588,71.37356158677,71.37356158677,58.825257085179,65.380047767795,61.845764747405,62.924941601645,59.311637904727,64.759742202712,52.619517325515,50.091332075647,51.349967231055,49.992244166841,49.992244166841
Sideway 49.99
STA ~10.2610.40,10.20,10.20,10.30,10.40,10.40,10.40,10.60,10.70,10.80,11.00,11.20,10.80,10.90,10.70,10.90,9.80,10.10,10.20,9.95,9.95,9.90,10.10,10.10,9.90,9.85,9.90,9.60,9.75,9.70,9.70,9.95,9.85,9.95,9.90,10.00,9.75,9.75,9.80,9.90,9.80,9.70,9.75,9.80,9.95,10.10,10.00,10.30,10.10,9.90,10.10,9.65,9.80,9.85,10.10,10.20,10.10,10.10,10.50,10.20
Rsi 42.783474700974,39.503536641054,39.503536641054,42.078486982755,44.617115343364,44.617115343364,44.617115343364,50.082220623307,52.600761545819,55.04346778641,59.534996116336,63.465834715454,52.484578631331,54.599514544117,49.823039385185,54.143266160851,35.857042372535,41.645552458736,43.476640426017,40.089806517529,40.089806517529,39.378275274088,43.683910003869,43.683910003869,40.359433104577,39.549100857067,40.82852673527,35.916683205181,39.815393186404,38.964435883159,38.964435883159,45.694786062582,43.62268120747,46.247667718845,45.116536221683,47.863060682471,42.180104562317,42.180104562317,43.729818414229,46.800912188925,44.202849019276,41.709326748002,43.427715395405,45.168469295398,50.126502413235,54.552152334432,51.284847014216,59.182989449239,53.01233472238,47.660777713437,52.792881177269,42.657676266145,46.354700299578,47.568187733013,53.261126772078,55.349520894597,52.808419039276,52.808419039276,61.094490469963,53.506349128164
ซึมขึ้น 53.51
SYNEX ~7.106.85,6.60,6.45,6.50,6.70,7.25,7.15,7.40,7.90,7.85,7.90,7.90,7.70,7.45,7.30,7.10,6.90,6.90,7.05,6.95,6.75,6.75,7.10,7.10,6.95,6.95,6.95,6.95,7.00,7.00,7.00,7.00,6.85,6.90,6.95,7.00,7.40,7.45,7.40,7.60,7.80,7.85,7.50,7.55,7.55,7.55,7.50,7.40,7.45,7.30,7.35,7.20,7.35,7.35,7.30,7.35,7.30,7.25,7.15,7.10
Rsi 14.399084345965,12.92242353326,12.119339902337,14.037087091909,21.423528265005,37.362956765331,35.935617137973,41.910238300892,51.626811368507,50.713287345044,51.634927101089,51.634927101089,47.513237087479,42.903087654144,40.371948471542,37.219008531193,34.331560261459,34.331560261459,38.482789143225,36.812069277861,33.664177571509,33.664177571509,43.474463418276,43.474463418276,40.497622330897,40.497622330897,40.497622330897,40.497622330897,42.26993739208,42.26993739208,42.26993739208,42.26993739208,37.734630332441,40.043885890298,42.346574568965,44.636442426477,58.751148448548,60.119821260456,58.045661396055,63.474047937121,67.941155721322,68.963101592374,55.601729580383,56.886812199319,56.886812199319,56.886812199319,54.902053842952,51.064702811153,52.839607499228,47.297248868351,49.209652901183,44.04598152984,49.727018539418,49.727018539418,47.848927433921,49.887178930275,47.872235237651,45.876737773247,42.09722656065,40.309089572729
Sideway 40.31
TASCO ~21.2621.60,21.30,21.20,21.20,21.40,21.30,21.50,22.00,22.10,21.90,22.60,22.50,22.20,22.10,21.20,21.20,21.50,22.10,22.90,22.60,22.30,22.50,22.90,22.80,22.90,22.60,22.30,22.00,22.20,22.40,22.40,22.20,22.40,21.80,22.10,22.10,21.80,21.00,21.40,21.50,21.80,21.10,21.10,21.00,21.20,20.80,21.20,21.10,21.20,19.40,18.90,17.80,19.30,19.60,19.80,20.20,20.60,20.80,20.90,21.30
Rsi 58.190028763809,53.213178928061,51.628083555202,51.628083555202,54.754258421097,52.912908632834,56.093185999972,62.848745317906,64.040422560722,59.901943585633,67.755915481308,65.773903477672,60.094535797576,58.287829004468,45.13560601754,45.13560601754,49.537486757038,56.972890217292,64.486556009694,60.238412602437,56.24796610607,58.234338897708,61.954646219876,60.503651817611,61.475314756273,56.948942218007,52.765049254424,48.896423810433,51.451923250496,53.932777277531,53.932777277531,50.915281327453,53.70471086349,45.373999477975,49.58498988765,49.58498988765,45.515727422773,36.834620766169,42.717503961414,44.118710731803,48.211501569634,40.717763378241,40.717763378241,39.695505372852,42.789145007928,38.531666072891,44.480713840074,43.351123262535,44.859144629067,29.589915654888,26.855402780219,22.031599052374,38.305381287188,40.959583251752,42.728544529122,46.200407509018,49.497434345152,51.110721988562,51.937444777666,55.200778069938
Sideway 55.2
THCOM ~3.934.52,4.30,4.28,4.30,4.42,4.42,4.40,4.40,4.30,4.32,4.28,4.24,4.20,4.24,4.22,4.14,4.12,4.06,4.08,4.08,3.98,3.96,3.96,4.00,4.06,4.10,4.00,3.92,3.90,3.84,3.84,3.84,3.86,3.82,3.82,3.82,3.74,3.70,3.74,3.82,3.82,3.84,3.84,3.84,3.78,3.76,3.86,3.98,4.02,4.04,4.08,3.94,3.98,3.92,3.90,3.92,3.98,3.96,4.06,3.90
Rsi 38.800435274367,28.391881037098,27.665304670407,29.605348090481,40.002897732707,40.002897732707,38.892508085841,38.892508085841,33.500242506724,35.42848210724,33.345918387981,31.360666061359,29.471132790439,33.768649364991,32.695899115562,28.760203022023,27.857398914443,25.292344376587,27.682695494829,27.682695494829,23.350297213965,22.588868660829,22.588868660829,28.032311445359,35.373355004116,39.783275872947,33.608838598763,29.644943610605,28.73258000624,26.13403779164,26.13403779164,26.13403779164,28.814320367036,26.725608631388,26.725608631388,26.725608631388,22.628240717085,20.902666154865,26.905448912975,37.174725588608,37.174725588608,39.63372597961,39.63372597961,39.63372597961,34.564620773777,33.047338714155,45.847316042431,56.575814967044,59.459026939498,60.858414463845,63.567063203134,50.416611850003,53.383908768687,48.678099089969,47.184990847978,48.873819975291,53.661011860264,51.915985383093,59.081081175212,47.010662859885
Sideway 47.01
TISCO ~102.1095.25,95.75,95.75,95.75,98.25,97.50,96.75,99.50,97.75,98.25,99.25,97.75,96.00,95.75,96.00,96.25,96.50,95.50,95.25,96.75,97.50,98.50,98.75,98.75,98.75,97.50,97.50,97.50,95.75,95.75,95.75,95.50,95.50,96.50,98.00,98.50,97.00,98.00,98.00,99.00,97.00,98.25,97.75,98.00,98.75,98.50,99.25,101.50,102.00,100.50,101.00,100.50,101.00,104.50,104.50,102.50,101.50,101.50,102.50,102.00
Rsi 33.257411122294,35.733789797041,35.733789797041,35.733789797041,47.823434773364,45.083415569017,42.463352166772,53.202579152781,47.168998041635,48.950358486763,52.406750509964,47.240014607521,42.033404348902,41.332556161638,42.367417477653,43.441815330324,44.554941970124,41.072787978851,40.226364756724,47.250425821983,50.389536184312,54.295017739897,55.243613141176,55.243613141176,55.243613141176,48.90499300747,48.90499300747,48.90499300747,40.732793950773,40.732793950773,40.732793950773,39.553487886571,39.553487886571,46.710813567467,55.267053940808,57.704852730466,49.065985150669,54.009193644445,54.009193644445,58.662046871953,48.166439971561,53.737572182467,51.359642051297,52.491640343748,55.813950133338,54.447138768592,57.786925560737,65.871034308458,67.366646637722,59.011762463304,60.758796056001,58.092274635932,59.98356826825,70.141679604278,70.141679604278,60.040935334317,55.720320909297,55.720320909297,59.131149186645,56.776226765605
ซึมขึ้น 56.78
TMB ~1.511.42,1.42,1.40,1.41,1.42,1.44,1.43,1.44,1.44,1.44,1.45,1.46,1.44,1.44,1.44,1.43,1.42,1.42,1.40,1.41,1.41,1.45,1.48,1.53,1.66,1.64,1.60,1.58,1.56,1.51,1.51,1.49,1.49,1.53,1.48,1.51,1.50,1.57,1.55,1.62,1.59,1.65,1.64,1.62,1.64,1.62,1.68,1.68,1.67,1.59,1.59,1.54,1.61,1.60,1.59,1.58,1.57,1.58,1.56,1.51
Rsi 31.364686729608,31.364686729608,29.158414781667,31.743740471644,34.324886104505,39.271176082802,37.740642999124,40.248497453452,40.248497453452,40.248497453452,43.11058688956,45.901243108791,41.514982571235,41.514982571235,41.514982571235,39.177081592647,36.936981917912,36.936981917912,32.611755895702,36.608731785214,36.608731785214,50.287385384036,57.665628690269,66.570856756432,78.962054520371,74.393345900206,66.149729531551,62.424982376238,58.856001957651,51.005029843049,51.005029843049,48.032686895461,48.032686895461,54.220740116063,46.730155713441,51.095652409133,49.635467741172,58.56238162143,55.533725349545,62.787622624952,58.391232766947,63.844002790253,62.37680425045,59.434922849862,61.39567494145,58.35790582275,64.097117473489,64.097117473489,62.433865603171,51.026401010794,51.026401010794,45.058822678495,53.29425195329,52.09294542407,50.85836178591,49.592625053921,48.298142712115,49.711754634897,46.947060213288,40.833069633366
ซึมลง 40.83
TOP ~61.8066.75,63.75,63.75,65.00,67.50,68.50,68.00,69.50,68.50,68.50,72.00,72.75,70.25,70.00,69.50,68.50,66.50,68.50,68.00,67.25,67.00,67.75,69.50,70.50,69.50,69.00,69.00,68.25,68.50,68.00,68.00,66.75,66.75,64.50,65.00,67.50,68.00,67.50,69.00,68.25,68.00,70.00,69.50,69.50,70.00,69.75,69.75,71.00,72.00,70.00,70.00,67.25,67.50,66.50,64.25,61.25,61.75,61.75,62.50,61.50
Rsi 41.577754233538,31.52321144385,31.52321144385,38.688022582118,49.964093824422,53.637147783018,51.597618777764,56.893224970921,52.749767127914,52.749767127914,63.530908249505,65.355129945951,55.406237086592,54.512568686414,52.682372079046,49.129663630078,42.898727037161,49.760544325932,48.201082168348,45.878480742143,45.098394869067,47.957296250528,53.979150408509,57.038285273595,53.227907226199,51.379711529255,51.379711529255,48.452936811735,49.485873980578,47.43841672874,47.43841672874,42.35717390436,42.35717390436,34.616703654523,37.356320320808,48.888172886515,50.83743841922,48.83186931587,54.616290405081,51.48246790274,50.443456152554,57.783778494286,55.567817296008,55.567817296008,57.459833145848,56.171877956292,56.171877956292,61.21335690222,64.710586948415,54.187243490691,54.187243490691,43.028675810145,44.154553361278,40.690588398829,34.191111365113,27.812240148589,30.151201208351,30.151201208351,33.878244422217,31.467293874232
ลง 31.47
TRUE ~4.065.15,4.98,4.94,4.98,5.05,5.00,4.94,5.05,5.00,5.10,5.20,5.20,5.00,5.05,5.00,5.05,4.56,4.44,4.36,4.16,4.12,4.24,4.38,4.46,4.40,4.46,4.44,4.34,4.38,4.44,4.44,4.40,4.40,4.46,4.56,4.54,4.52,4.56,4.70,4.70,4.64,4.70,4.64,4.62,4.66,4.62,4.60,4.60,4.56,4.38,4.38,4.20,4.20,4.16,4.20,4.12,4.14,4.14,4.16,4.04
Rsi 40.914064969506,35.46513651638,34.307368273646,36.53844938626,40.356027997902,38.571197102306,36.485846796723,42.611684639392,40.690580649845,45.940017873259,50.644475182999,50.644475182999,42.138696249164,44.641854137373,42.654612347077,45.277957704212,30.535434077759,28.12064025133,26.60982486429,23.247178903222,22.631206141628,28.732069990798,35.156349606019,38.564333244727,36.993946376558,39.640911295483,39.051969632144,36.159272156943,38.133337113144,41.076589001128,41.076589001128,39.619267766395,39.619267766395,43.129292504789,48.5024750093,47.53514979826,46.535658193817,48.852025377982,56.032137977048,56.032137977048,52.377533053659,55.503025188521,51.839083766737,50.639084067645,52.98326416262,50.405346443793,49.118490189381,49.118490189381,46.372414489612,36.486857326768,36.486857326768,29.254184694107,29.254184694107,27.832287787902,31.421921271031,28.381351831775,30.199810701059,30.199810701059,32.196447981009,27.173837651823
ลง 27.17
TTW ~13.9613.50,13.50,13.40,13.50,13.50,13.60,13.50,13.60,13.50,14.00,13.70,13.40,13.50,13.50,13.50,13.60,13.70,13.80,13.60,13.70,13.60,13.60,13.60,13.50,13.50,13.50,13.60,13.60,13.60,13.50,13.50,13.50,13.60,13.50,13.50,13.40,13.40,13.60,13.60,13.60,13.60,13.70,13.60,13.60,13.60,13.70,13.80,13.50,13.50,13.60,13.70,13.60,13.70,13.80,13.90,13.90,13.70,13.80,13.90,14.00
Rsi 47.865985583625,47.865985583625,45.116822682062,48.313752867111,48.313752867111,51.584505115265,48.293376156958,51.61765344702,48.275239884196,61.647625062956,52.82346788041,45.768314109548,48.249490462064,48.249490462064,48.249490462064,51.046794748687,53.739683216149,56.326917530769,50.271256222603,52.99249991326,50.043387481738,50.043387481738,50.043387481738,46.791062891397,46.791062891397,46.791062891397,50.785829428295,50.785829428295,50.785829428295,46.43193721525,46.43193721525,46.43193721525,51.612989387215,46.744164960477,46.744164960477,42.134471773675,42.134471773675,52.906650644418,52.906650644418,52.906650644418,52.906650644418,58.146557394105,51.924666665276,51.924666665276,51.924666665276,57.592246995176,62.369712890579,45.726807252609,45.726807252609,50.801983320684,55.303171169177,50.342930817318,54.716879800595,58.640216410885,62.169941806862,62.169941806862,51.896813406008,55.827171762781,59.399673979023,62.652518493624
ขึ้น 62.65
TVO ~27.6526.50,25.75,25.25,25.50,25.50,25.75,25.25,25.50,25.25,25.00,25.50,25.50,25.25,25.25,25.25,25.00,25.00,25.25,25.25,25.25,25.25,25.00,25.00,25.25,25.25,25.50,25.75,25.50,26.00,26.25,26.25,26.50,26.75,26.75,27.75,27.50,26.50,27.00,27.25,27.25,26.50,26.75,27.00,27.00,26.75,27.00,27.50,28.00,28.00,27.50,27.75,27.25,27.50,28.00,27.75,27.00,27.25,27.00,27.25,27.75
Rsi 62.629003418527,48.035147152675,41.15075235661,45.366912284665,45.366912284665,49.558098684197,42.530646584407,46.607439870114,43.299554215582,40.225040636083,48.154106618185,48.154106618185,44.714634460801,44.714634460801,44.714634460801,41.052361868925,41.052361868925,46.165967817802,46.165967817802,46.165967817802,46.165967817802,41.342132650494,41.342132650494,47.682141193277,47.682141193277,53.509802839455,58.489337045509,52.440413155648,61.1043802807,64.578904906614,64.578904906614,67.904075666881,70.850946557838,70.850946557838,79.557898111729,73.636055256837,55.757839006381,60.873058352933,63.16619135692,63.16619135692,52.467424778809,55.191817893618,57.796821190069,57.796821190069,54.146030433398,57.066571035707,62.245812062995,66.586664843124,66.586664843124,58.752294101857,61.209794649272,54.248411624617,56.888522706664,61.654433031527,58.190573389958,49.250996964096,51.903415014717,49.137660568843,51.898018115784,56.932277547002
Sideway 56.93