MAI
   SET

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

53
SETTHSI
ชื่อกราฟ 3 เดือนแนวโน้มRSI
ADVANC 190.00,188.50,189.00,190.00,190.50,190.00,188.50,189.00,189.00,190.00,188.50,187.50,186.50,186.50,186.00,190.00,190.00,189.00,190.50,189.50,192.00,192.00,192.00,193.00,193.50,195.00,194.50,194.50,195.50,196.00,197.50,199.00,198.50,196.50,199.00,203.00,204.00,206.00,205.00,207.00,206.00,214.00,218.00,213.00,212.00,213.00,212.00,211.00,212.00,212.00,217.00,216.00,212.00,215.00,216.00,215.00,215.00,218.00,216.00,213.00
Rsi 58.033436238762,53.662218513636,54.882151466939,57.303238175158,58.502297583856,56.784928927635,51.8659094186,53.317561109992,53.317561109992,56.369653512928,50.984946803322,47.712713723428,44.628136175033,44.628136175033,43.015537495404,56.543846224593,56.543846224593,52.902416481875,57.340340991884,53.707004347293,60.45349824728,60.45349824728,60.45349824728,63.137378329225,64.436974502556,68.073446003194,65.663170085188,65.663170085188,68.269144621075,69.514953770682,72.94656506994,75.871560245529,73.036852959109,62.911625541591,68.744514177323,75.408518197187,76.743507845215,79.178110121105,74.953096795773,77.535021846125,73.457641174207,81.73350372778,84.359422176522,70.681333561154,68.296251301293,69.40796184083,66.882289989625,64.360149020248,65.751031392791,65.751031392791,72.07140775444,69.316257868034,59.515551799352,63.665025894176,64.954465340801,62.563454733973,62.563454733973,66.813769008413,61.778142084318,55.073078899235
Sideway 55.07
AH 19.90,20.00,20.10,20.10,20.30,20.70,21.00,20.80,20.00,20.20,19.80,19.70,19.10,18.70,18.70,18.40,17.50,17.60,17.80,18.00,18.30,18.60,18.70,18.80,18.70,18.70,18.70,19.00,19.00,19.50,19.50,19.60,19.30,19.20,19.10,19.30,19.50,19.40,19.40,19.40,19.40,19.40,19.40,19.30,19.60,19.40,19.60,19.60,19.40,19.20,18.80,18.90,19.10,18.70,18.60,18.60,18.70,18.60,18.60,18.50
Rsi 46.397104248801,48.117710304103,49.851266204191,49.851266204191,53.458377926168,59.701516865023,63.64083726827,59.467300402794,46.368392606977,49.370884828899,44.058326038661,42.817866635592,36.227252378916,32.622230202046,32.622230202046,30.023481830166,23.878016552437,25.697873006694,29.336494613112,32.8764303312,37.901662315056,42.534755280839,44.033684700033,45.562855315559,44.260497840372,44.260497840372,44.260497840372,49.652751575923,49.652751575923,57.584207831102,57.584207831102,59.079471526973,53.038742390543,51.160919908932,49.281891409619,52.999884882508,56.438863379102,54.299516590367,54.299516590367,54.299516590367,54.299516590367,54.299516590367,54.299516590367,51.268016758727,58.714701268976,52.909997830881,57.441141525315,57.441141525315,51.674478266527,46.632772991132,38.53491065673,41.280201712733,46.43331107573,39.051867696415,37.449074746918,37.449074746918,40.291200689349,38.41163686143,38.41163686143,36.440139214798
ซึมลง 36.44
AMATA 22.10,22.00,22.10,22.40,22.40,22.30,22.00,21.90,21.60,21.70,21.70,21.90,21.80,21.30,20.90,21.00,21.60,21.30,21.60,22.10,22.10,21.90,22.00,21.80,22.60,22.60,23.30,23.20,23.40,23.30,23.00,23.20,23.50,23.80,24.10,24.20,24.30,24.00,24.30,24.50,24.30,24.30,24.40,24.00,23.80,24.30,23.80,24.00,23.90,23.60,23.90,24.50,24.00,23.80,23.50,23.30,23.60,24.10,24.10,24.30
Rsi 55.790018591832,53.55292612509,55.475619365339,60.727833657099,60.727833657099,58.07925019322,50.906219946775,48.745113419516,42.865852567471,45.23691494159,45.23691494159,50.045539429678,47.786156980008,38.441222609559,32.898480635174,35.406000253332,47.969390094181,43.421839267538,48.663011562655,55.981888585276,55.981888585276,52.509102632927,54.044164298276,50.526538211594,61.360300120609,61.360300120609,68.385659338484,66.524835573246,68.378121992851,66.398719042551,60.719947826721,62.992322431935,66.155155939263,69.007643636357,71.586573636081,72.410691265929,73.246358143643,66.717488502349,69.632533148212,71.429111999437,67.150789455362,67.150789455362,68.253431214705,59.631060224191,55.833114464901,62.298056778833,53.814940395052,56.373947643538,54.740762072109,50.055688018232,54.270575984713,61.304191230584,53.868502270148,51.193696733488,47.39231747114,44.993653596242,49.151031807801,55.225040028906,55.225040028906,57.575943417661
Sideway 57.58
AOT 68.00,68.00,68.00,68.50,68.75,69.25,68.50,68.25,67.75,67.75,68.25,68.00,67.50,68.00,67.25,66.75,66.75,66.75,65.75,66.50,67.00,66.50,66.50,63.75,65.00,64.75,65.00,66.00,66.00,66.25,66.50,66.50,66.75,66.50,68.00,73.75,74.25,74.50,75.50,75.00,74.00,74.00,73.50,74.25,74.00,75.00,74.25,74.75,74.00,73.50,74.25,73.75,74.00,73.75,73.50,73.25,73.00,72.75,71.50,72.25
Rsi 49.108217446698,49.108217446698,49.108217446698,55.275535041248,58.015187991248,62.908863983693,52.940826581888,50.091605206336,44.888256918648,44.888256918648,50.813829536443,48.032962413099,42.96818879848,48.784008492698,41.884433246123,38.023515377496,38.023515377496,38.023515377496,30.906847813214,39.980148012451,45.15132974846,41.31765528367,41.31765528367,26.801841727829,37.542951882136,36.392738458206,38.42436373053,45.871775466044,45.871775466044,47.705613208816,49.546442851529,49.546442851529,51.525425107402,49.43714765992,59.930542432226,78.419380597693,79.313252358513,79.764566063039,81.502905178175,77.899513956766,71.126464776836,71.126464776836,67.712509992321,70.035808671131,68.272295551619,71.376987802146,66.148837444989,67.84005165719,62.77387950725,59.579517168652,62.649771893529,59.409918967335,60.509563756829,58.794217495142,57.052463312055,55.288570099291,53.507038672327,51.712557804126,43.802471528039,48.857282670814
Sideway 48.86
BANPU 16.50,16.40,16.50,16.40,16.20,16.30,16.10,15.90,15.80,15.90,15.20,14.60,14.60,14.40,14.20,14.20,14.70,14.20,14.40,14.70,15.10,14.90,15.00,14.90,15.10,15.00,14.70,14.70,14.90,14.90,14.90,14.50,14.50,14.30,14.50,14.70,14.80,14.60,14.80,14.80,15.00,15.20,15.00,15.20,14.70,14.70,14.40,14.60,14.70,14.40,14.50,14.60,14.50,14.60,14.50,14.50,14.50,14.60,14.90,14.80
Rsi 57.568483457223,54.345056541681,56.941487309918,53.655343248324,47.723316654164,50.660554171556,45.191609512796,40.48495872597,38.335120934626,41.670788638224,29.600322103395,23.355507619881,23.355507619881,21.594300783603,19.972359563587,19.972359563587,34.283649423925,28.747331877797,33.381516815828,39.715195523973,46.956501066399,44.103902108577,45.874427587784,44.361185145107,48.051992909666,46.394820325581,41.743742019906,41.743742019906,45.934409595389,45.934409595389,45.934409595389,38.937684718393,38.937684718393,35.777543116456,40.939542071579,45.644534204347,47.880262380126,43.983695183489,48.497460505361,48.497460505361,52.899179913137,56.868975697891,52.136721163356,56.073191841549,45.907960517998,45.907960517998,40.765453603913,45.174671408047,47.287455665833,42.05187117629,44.266980802808,46.470582062384,44.572679687488,46.907809787963,44.871954657113,44.871954657113,44.871954657113,47.706624241673,55.156297874805,52.472876530471
Sideway 52.47
BBL 204.00,204.00,204.00,203.00,205.00,205.00,206.00,207.00,203.00,201.00,202.00,202.00,199.50,200.00,201.00,201.00,202.00,199.50,200.00,199.50,194.50,195.00,194.50,196.50,198.00,200.00,200.00,199.00,200.00,201.00,200.00,199.50,199.00,199.50,200.00,201.00,203.00,200.00,200.00,199.50,198.50,198.00,197.00,198.50,197.50,197.50,196.50,197.00,197.50,196.00,197.50,196.00,196.50,195.50,193.00,193.00,192.50,190.00,190.00,185.50
Rsi 36.32102256104,36.32102256104,36.32102256104,33.79888405254,42.411952515135,42.411952515135,46.451902646755,50.213239283711,38.549009674329,34.263309206268,37.976276402471,37.976276402471,32.63223864081,34.614023170544,38.510060106609,38.510060106609,42.48464365778,36.187163632757,38.161444047101,36.930959776949,27.412208550247,29.372619697742,28.542463678839,36.29804688464,41.432226780473,47.507163953597,47.507163953597,44.811815088232,47.989643157343,51.026538140233,48.007728150274,46.525598055699,45.02850971489,46.869633378014,48.719261431393,52.296182869094,58.526878458204,48.329827501119,48.329827501119,46.755237070318,43.689439241608,42.199477853522,39.311877983338,45.352431318286,42.327671942154,42.327671942154,39.288696150939,41.548412142407,43.801078951286,38.95123448403,45.455237594103,40.776791906048,42.886956784548,39.830260513482,33.417739290088,33.417739290088,32.214728543159,26.984088030241,26.984088030241,20.153092898955
ลง 20.15
BCP 33.50,32.75,32.75,32.50,32.75,32.75,32.25,32.50,32.00,31.25,30.25,29.75,29.75,29.75,29.50,29.50,28.75,28.50,28.75,29.00,29.50,29.00,29.50,29.50,29.25,29.50,29.25,29.25,30.00,29.75,29.50,29.75,29.50,29.50,29.75,30.00,31.00,30.75,30.75,30.75,31.00,30.50,30.50,31.00,31.00,31.00,30.75,31.00,30.50,30.25,30.75,30.50,31.50,31.00,30.50,30.75,31.00,30.50,30.75,31.00
Rsi 59.432353794636,46.124585164499,46.124585164499,42.450001555713,46.997347046504,46.997347046504,39.717901634298,44.358544232836,38.049626827202,30.940971664232,24.39634078881,21.901825289092,21.901825289092,21.901825289092,20.587254427251,20.587254427251,17.030717936003,16.036240730563,21.00390442416,25.735690918269,34.221930978086,30.472018936758,37.810683493937,37.810683493937,35.629905481761,39.394299628086,37.060280919122,37.060280919122,47.817221511495,45.05313030166,42.412849216008,45.831514412295,43.077500328923,43.077500328923,46.785991826501,50.274780897364,61.225440682861,57.798513009539,57.798513009539,57.798513009539,60.555967638994,53.085146773496,53.085146773496,58.957528125051,58.957528125051,58.957528125051,54.683072144534,57.965058090986,50.143308292046,46.74671586198,53.526972031107,50.092743349808,60.899268947252,54.540196475015,49.027020220143,51.658269874402,54.204121625708,48.682136531606,51.350797081738,53.930799581301
Sideway 53.93
BEM 10.50,10.30,10.50,10.90,10.90,10.90,11.20,11.10,10.90,11.00,11.00,11.20,11.10,11.30,11.00,11.00,11.10,11.20,11.20,11.20,11.30,11.30,11.20,11.30,11.30,11.40,11.50,11.70,11.70,11.90,12.00,11.40,11.30,11.50,11.60,11.80,11.80,11.40,11.30,11.20,11.40,11.40,11.50,11.40,11.40,11.20,11.30,11.30,11.30,11.30,11.20,11.20,11.00,10.60,10.30,10.30,10.60,11.00,10.70,10.70
Rsi 64.353545868026,54.155401524932,60.838694737781,70.196668681404,70.196668681404,70.196668681404,75.647713276637,70.986951769112,62.670485772974,64.885619679679,64.885619679679,69.1340341563,64.905607716645,68.990630598457,58.071337184769,58.071337184769,60.48886793438,62.798817124606,62.798817124606,62.798817124606,65.330365698869,65.330365698869,60.551510578274,63.432174505404,63.432174505404,66.287299498006,68.902117640559,73.353569370934,73.353569370934,77.147384255456,78.774608795113,53.951701420462,51.063607465143,56.122575956889,58.436236176472,62.67529566844,62.67529566844,50.684920427314,48.202199357924,45.786878240543,51.067884641034,51.067884641034,53.684147130341,50.761308646783,50.761308646783,45.069609726556,48.197248744311,48.197248744311,48.197248744311,48.197248744311,44.768649942101,44.768649942101,38.427902394262,29.445380026081,24.769033952975,24.769033952975,36.470363645995,48.068601601752,41.891465804811,41.891465804811
ลง 41.89
BGRIM 31.75,32.25,32.25,32.25,33.75,34.00,33.50,33.25,32.25,32.00,32.00,32.00,32.00,31.75,30.75,30.75,30.75,32.00,31.25,32.00,32.75,33.00,32.50,33.25,33.50,33.50,33.75,34.00,33.50,34.50,34.50,33.75,33.50,33.50,34.25,34.25,35.50,35.50,35.00,35.25,35.00,36.50,36.75,35.75,36.25,35.50,35.50,34.75,36.00,36.50,36.50,36.75,36.75,36.00,36.00,35.00,35.50,35.75,35.50,35.50
Rsi 57.303754649842,62.536975178146,62.536975178146,62.536975178146,74.327308029003,75.699969600757,67.882526282042,64.306672425664,52.413234710183,49.927166846949,49.927166846949,49.927166846949,49.927166846949,46.932915306127,37.297406230989,37.297406230989,37.297406230989,52.516901421912,45.396945460208,52.353495893629,58.102001509706,59.841272641895,54.929955923905,60.205809540015,61.810574057241,61.810574057241,63.516865264373,65.191720457013,59.325711135151,65.928867157534,65.928867157534,57.771074452028,55.314123343388,55.314123343388,61.074037963249,61.074037963249,68.838083004896,68.838083004896,63.008012213937,64.621405778555,61.722329493672,70.324640877797,71.47524268147,61.24583874263,64.018688665695,57.385995801284,57.385995801284,51.230271794395,59.104107387688,61.763364634239,61.763364634239,63.152757372792,63.152757372792,56.064725281748,56.064725281748,47.773340485724,51.625535218643,53.473407369599,51.360550393041,51.360550393041
Sideway 51.36
BPP 23.00,22.80,22.70,22.80,22.90,22.70,22.40,22.10,21.50,21.40,21.10,20.70,19.90,20.00,19.20,19.40,19.80,19.50,19.80,20.10,20.10,19.70,19.60,19.30,19.40,19.60,20.00,20.00,20.30,20.70,20.50,20.60,20.50,21.00,21.30,21.60,21.60,21.70,21.60,21.60,21.60,21.70,21.50,21.70,22.40,23.10,21.90,22.10,21.80,21.30,22.00,21.70,21.50,21.60,21.80,22.10,22.10,22.10,21.80,22.00
Rsi 51.652141085605,46.857127661365,44.626392722458,47.326903057348,49.955270373221,45.107312514107,38.994308415745,34.028048344398,26.703099586068,25.709757220414,22.951389259322,19.887593084822,15.446454072062,17.914058947778,14.314861877667,18.711929404412,26.80232234911,24.808063143848,30.386200459271,35.536324359233,35.536324359233,31.888269247729,31.030630916353,28.549878425076,30.543171723145,34.480088340706,41.608687360308,41.608687360308,46.656922559392,52.547692938143,49.598409802502,51.076943026551,49.512756161135,56.659558302195,60.291581550762,63.578561568736,63.578561568736,64.707940266221,62.61691701363,62.61691701363,62.61691701363,64.067179599812,59.126692254687,62.260784247662,70.722503623629,76.4169383278,56.227188446267,58.208978850904,54.241957181248,48.330078348701,55.62241278906,52.220834427813,50.024459460692,51.131208030303,53.356061250321,56.55143142113,56.55143142113,56.55143142113,52.094160291553,54.659837111904
Sideway 54.66
CENTEL 43.25,43.25,43.00,42.75,42.75,42.50,41.25,40.75,40.50,40.50,39.75,37.75,36.50,36.00,35.25,34.75,35.25,34.75,35.00,35.25,34.75,34.00,34.25,33.75,35.00,35.75,35.75,35.50,35.25,36.00,36.25,36.25,36.25,36.00,36.25,36.25,36.00,36.00,35.75,35.25,35.00,35.50,35.50,36.25,36.00,36.00,35.75,35.75,35.50,35.25,35.25,35.50,35.25,35.00,34.50,34.25,34.50,34.75,34.50,34.25
Rsi 46.246826933165,46.246826933165,44.240145991276,42.265161881848,42.265161881848,40.184620801083,31.764926843054,29.13526403386,27.891936475385,27.891936475385,24.286035118978,17.71062906305,14.980639363222,14.047854084174,12.764004283226,11.978072941181,17.451880613853,16.356479498754,19.091007813264,21.84272755197,20.351901163291,18.330843960669,21.141986593455,19.68275138484,32.268887099973,38.496470610382,38.496470610382,37.175079542307,35.84987539632,42.474991712091,44.531387631231,44.531387631231,44.531387631231,42.628118273383,45.152614027688,45.152614027688,42.960254565768,42.960254565768,40.670056679804,36.481247962156,34.564350680632,41.217013067408,41.217013067408,50.051202901615,47.489235025914,47.489235025914,44.828030890744,44.828030890744,42.092408445157,39.496721981767,39.496721981767,43.53500816219,40.615594189462,37.879999805133,33.080985829664,30.968394809875,35.410449790793,39.596304504963,37.013081958873,34.583347154683
ซึมลง 34.58
CK 25.75,25.75,26.00,26.75,27.00,26.75,27.00,26.50,26.25,26.25,25.75,26.00,25.75,26.50,26.50,26.75,27.00,26.50,26.50,27.00,27.25,27.00,27.25,26.75,27.00,27.25,28.75,28.50,29.25,28.75,29.00,29.00,29.00,28.75,28.75,29.00,28.50,28.50,28.00,28.25,29.00,29.50,29.50,29.50,29.00,29.25,28.75,29.00,29.00,27.50,27.75,27.75,28.00,27.50,27.50,27.50,27.75,28.25,27.50,27.50
Rsi 61.174978331179,61.174978331179,65.711439704159,75.108036692294,77.33746385794,70.534182142425,73.084078160395,61.602156808691,56.797364025473,56.797364025473,48.096004614577,52.051397000443,48.103631638858,58.317280558352,58.317280558352,61.264429134463,64.005186538971,55.540936018643,55.540936018643,61.452931147681,64.028576506393,59.730487102687,62.44536223213,54.527566748724,57.433757354657,60.174816280042,71.876690306658,68.275894751689,72.695211654581,66.08573722465,67.66858976391,67.66858976391,67.66858976391,63.941296499653,63.941296499653,66.106469555798,58.536039973546,58.536039973546,51.673096607863,54.542846207107,61.859992641527,65.81109370862,65.81109370862,65.81109370862,58.271505061102,60.696098333433,53.945032915342,56.547475984312,56.547475984312,40.587883872082,43.452430769664,43.452430769664,46.446998231377,41.69163430319,41.69163430319,41.69163430319,45.19564355462,51.476273435004,43.43532719487,43.43532719487
ซึมลง 43.44
CPALL 78.00,76.75,76.75,77.00,77.50,77.50,77.50,76.25,76.00,75.75,76.75,76.25,77.25,76.50,76.25,76.75,76.25,78.25,77.75,79.00,81.00,80.50,79.00,79.00,79.75,81.75,82.00,81.75,81.25,82.00,81.75,81.75,82.75,83.00,82.50,84.25,84.25,85.00,85.50,85.00,85.25,85.75,86.00,86.00,86.00,86.75,86.50,85.50,86.50,86.50,86.25,87.75,87.50,87.25,87.50,87.25,87.25,87.75,86.75,87.50
Rsi 61.705418038006,50.819711845763,50.819711845763,52.753044133593,56.441174588022,56.441174588022,56.441174588022,45.380209992391,43.542305015593,41.722553393999,50.613597516605,46.771337696174,54.251500575263,48.721420827034,47.001552223325,50.746350419674,47.157919508949,59.495885999208,55.977054946287,62.024112519965,69.292176106102,65.896711405921,56.890167510793,56.890167510793,60.055982579749,67.012766535052,67.76843766004,66.136832726941,62.876295510652,65.614682075681,63.92206896528,63.92206896528,67.778073471014,68.679336496423,64.776908084643,70.990018051437,70.990018051437,73.32843844072,74.787534459564,70.626622285218,71.480996948051,73.162330756127,73.988077270399,73.988077270399,73.988077270399,76.676907557191,73.933467716475,64.060142799132,68.578985639398,68.578985639398,66.166855359529,72.43223269148,70.102158811794,67.754888335327,68.877154137399,66.388804651557,66.388804651557,68.98759359727,59.138970999433,63.363379011313
ซึมขึ้น 63.36
CPF 26.25,26.00,26.00,27.25,28.25,28.25,28.25,28.00,27.25,27.75,27.75,27.50,26.25,26.50,27.00,26.75,27.25,27.00,27.50,27.50,27.00,27.00,27.00,27.75,28.00,27.75,28.00,28.00,28.00,28.50,28.25,28.75,28.75,28.25,28.50,28.50,28.50,28.00,27.75,28.25,28.25,28.25,28.25,28.50,29.00,29.75,29.75,30.00,30.25,30.00,30.00,29.75,29.75,28.75,28.75,28.75,28.75,29.25,28.75,28.75
Rsi 56.785143526001,52.936371208266,52.936371208266,66.214946369465,72.821392993661,72.821392993661,72.821392993661,68.630973186733,57.871954962523,62.133799824523,62.133799824523,58.690809507207,45.203277221739,47.78762255332,52.602307140356,50.113977384446,54.726725366811,52.131154568064,56.567848221905,56.567848221905,51.077436089385,51.077436089385,51.077436089385,58.604619152608,60.771279526898,57.528575846968,59.836518026386,59.836518026386,59.836518026386,64.63677035885,60.728539287219,65.25360616087,65.25360616087,57.561435214185,60.094420787549,60.094420787549,60.094420787549,52.297283133945,48.882161787739,55.185368127779,55.185368127779,55.185368127779,55.185368127779,58.617139084138,64.476252613898,71.088609975978,71.088609975978,73.029390464322,74.847707872738,69.781272543428,69.781272543428,64.701896398064,64.701896398064,48.368866471185,48.368866471185,48.368866471185,48.368866471185,55.862113044332,48.311329262197,48.311329262197
Sideway 48.31
CPN 76.25,76.00,75.75,75.50,75.50,75.25,73.75,74.00,74.25,73.50,73.75,73.50,72.00,72.00,72.25,73.00,75.00,72.50,73.25,73.50,73.00,73.00,73.00,71.25,73.50,75.00,75.50,74.75,74.75,75.00,74.75,75.25,75.50,74.50,75.50,76.50,76.75,76.25,75.75,76.25,77.00,76.75,75.00,75.50,75.00,75.50,74.00,74.75,74.25,74.25,75.25,74.25,73.25,73.75,73.25,73.50,74.00,74.00,73.75,73.75
Rsi 60.75699436576,58.579923211945,56.403385492474,54.233341939142,54.233341939142,51.916797990577,40.687124920013,42.903789253305,45.112843461155,40.100356478036,42.397854492998,40.716028723988,32.409106958883,32.409106958883,34.973492126321,42.073783524679,55.901803178923,42.306553956681,46.509411507482,47.872574830204,45.381623598429,45.381623598429,45.381623598429,36.972048601292,49.841681057608,56.254638871419,58.174289376147,54.323466201281,54.323466201281,55.46316464733,54.01182079438,56.465479297823,57.681260200494,51.487326326055,56.515922586281,60.882555789488,61.912291996791,58.590319322711,55.389708031151,57.8682768036,61.338229753594,59.576840822896,48.97500173641,51.623818765039,48.890572476263,51.647541483912,43.982466822663,48.127770384753,45.699817527888,45.699817527888,51.388162273288,46.178504795677,41.633128772465,44.570928853733,42.27917979354,43.834220825274,46.914566170741,46.914566170741,45.46853403596,45.46853403596
ซึมลง 45.47
DELTA 76.25,73.00,74.00,74.75,76.00,74.25,74.00,74.25,73.00,72.75,71.00,66.00,65.75,66.50,65.25,62.75,62.25,58.25,58.25,57.00,56.00,57.25,61.00,63.50,63.00,63.00,62.75,62.25,62.00,63.00,62.25,63.00,63.25,62.75,63.75,66.75,67.75,68.50,67.25,68.50,68.75,68.25,68.00,68.25,67.75,67.50,65.00,65.00,61.75,60.00,60.50,60.50,59.50,60.50,59.75,59.75,59.25,58.50,55.25,55.25
Rsi 56.193338325274,44.880746156635,48.327707028521,50.812192356967,54.719878866299,48.866745921278,48.075603540886,48.965399909661,44.828909393531,44.02781346596,38.800840994412,28.419452544773,28.015832686419,31.173862000534,28.898318325714,24.972179172276,24.262212124493,19.488688872175,19.488688872175,18.191518591656,17.204917412355,22.838298939111,36.743459195291,43.990036346752,42.930756518314,42.930756518314,42.339546272179,41.119882962507,40.491802110883,44.165559928701,42.067921060011,44.886867104979,45.833029375521,44.198717727873,48.178684320383,57.883612009534,60.53663728006,62.447272174745,57.454506883079,60.827344084937,61.484981639951,59.33932192876,58.244851507486,59.058083216941,56.680411218286,55.477742367381,45.158704070484,45.158704070484,35.268234988386,31.293818712292,33.596312478996,33.596312478996,31.173149128944,36.133886671315,34.146075641227,34.146075641227,32.752954116363,30.72781078279,23.846923675559,23.846923675559
ซึมลง 23.85
DTAC 54.25,51.00,51.25,50.75,51.25,51.50,51.75,51.25,51.50,52.25,51.75,52.50,52.25,50.75,50.75,48.75,48.75,48.50,49.00,48.50,48.50,47.50,48.00,49.00,49.00,50.00,50.00,49.75,50.00,51.00,52.25,52.00,51.50,51.50,52.00,50.50,51.00,50.75,50.75,51.25,52.00,52.75,53.00,54.50,53.50,53.25,52.50,53.25,52.75,50.75,52.50,53.25,53.25,56.00,56.75,57.00,59.25,58.75,58.00,57.50
Rsi 55.981197066893,40.293991754991,41.648546034551,39.708225266451,42.58864746521,44.028505493936,45.500476588809,43.061348095678,44.658779272542,49.25804118967,46.484461573549,50.946275261696,49.46580382868,41.645985383006,41.645985383006,33.465228335497,33.465228335497,32.538614481876,36.335413413868,34.258964469238,34.258964469238,30.249317847036,34.384485247565,41.814263483798,41.814263483798,48.568384580996,48.568384580996,46.986993307686,48.782906304283,55.305254767117,61.845956354705,59.956154299598,56.253851393571,56.253851393571,59.177386738351,48.669182318472,51.745119107712,50.127667093863,50.127667093863,53.499159452523,58.077286335959,62.096081029326,63.357038469678,69.840124587094,61.968640582372,60.14362774278,54.91826217394,58.775424649285,55.373957570852,44.324132240299,53.136238577022,56.326584601128,56.326584601128,66.13138715644,68.226466449904,68.916696172826,74.322991429577,71.352988196187,67.026306265252,64.230065311064
ซึมขึ้น 64.23
EA 53.75,54.00,54.25,54.50,55.75,57.25,57.25,57.75,54.00,54.25,54.00,53.00,53.75,51.50,51.25,50.50,50.00,51.75,50.00,51.50,51.75,52.75,52.50,53.50,53.75,54.50,54.50,54.50,54.00,54.25,54.00,53.50,51.75,52.50,53.00,53.50,54.75,54.75,53.75,54.00,54.00,54.50,55.75,55.75,55.50,54.25,55.25,54.00,54.25,54.75,54.25,54.75,55.00,54.75,54.00,52.50,53.50,54.00,53.00,52.50
Rsi 72.631382908226,73.508957480442,74.393199558895,75.281735079366,79.173076120715,82.693914478103,82.693914478103,83.755546878381,56.006003171589,57.028164845476,55.636074763746,50.342407958935,53.886266306419,43.789796269583,42.829561841366,39.996035637859,38.182439037226,47.205699862272,40.793241664688,47.390077302267,48.421569473424,52.438535561914,51.361591351949,55.31481082931,56.271693996241,59.101207299597,59.101207299597,59.101207299597,56.079740192528,57.256390464986,55.650786294706,52.480990921271,43.205240109248,47.488818641441,50.186195350152,52.797397198126,58.635163853002,58.635163853002,52.599541017032,53.877742159252,53.877742159252,56.592792368914,62.531102942555,62.531102942555,60.607880501831,51.996679491482,57.231838553222,49.90528338227,51.249459698295,53.912989334051,50.91709559034,53.688539862944,55.055045811576,53.359462315434,48.530611846505,40.614253168967,46.839956842943,49.680474219938,44.552997120636,42.207359759087
ซึมลง 42.21
EASTW 11.60,11.50,11.60,11.40,11.40,11.40,11.60,11.40,11.30,11.50,11.50,11.70,11.40,11.50,11.50,11.70,11.80,11.90,12.10,12.00,11.60,11.70,12.00,11.90,12.10,12.10,12.00,12.20,12.00,12.10,12.30,12.50,12.70,12.60,12.40,12.40,12.40,12.40,12.50,12.60,12.60,12.70,12.90,13.10,13.30,13.30,13.00,13.20,13.20,13.30,13.50,13.40,13.50,13.30,13.40,13.30,13.20,13.30,13.30,13.20
Rsi 61.420128490069,55.52420696196,59.691223929631,49.668278709929,49.668278709929,49.668278709929,58.393892886896,49.207050954487,45.364092167547,53.231109939018,53.231109939018,59.923630397501,48.672582434994,51.913594183291,51.913594183291,58.056763590937,60.756332685924,63.300125695466,67.796204578712,63.600684327199,50.21456189357,52.884385426276,59.841970918868,56.829446697339,61.052432982732,61.052432982732,57.775160240611,62.151156148523,55.911059676609,58.172369367835,62.333404913494,65.978253177983,69.189050254279,65.843087328407,59.631868215977,59.631868215977,59.631868215977,59.631868215977,62.040111352817,64.331660893423,64.331660893423,66.665483527855,70.782999293083,74.213225890156,77.107650428494,77.107650428494,64.510889878491,68.236390780342,68.236390780342,70.059006617051,73.352362652126,69.250776720444,70.99724857724,63.258654430982,65.295512975227,61.616850109403,58.092252441456,60.524049535192,60.524049535192,56.70773069867
Sideway 56.71
EGCO 297.00,296.00,297.00,296.00,297.00,298.00,298.00,296.00,293.00,289.00,285.00,285.00,285.00,279.00,280.00,281.00,288.00,286.00,286.00,285.00,287.00,289.00,291.00,297.00,297.00,303.00,304.00,307.00,309.00,312.00,317.00,313.00,314.00,319.00,323.00,319.00,321.00,322.00,323.00,322.00,325.00,325.00,325.00,329.00,328.00,330.00,326.00,329.00,330.00,330.00,339.00,337.00,331.00,332.00,335.00,335.00,335.00,329.00,332.00,332.00
Rsi 63.244922688995,61.248430193225,62.522511599989,60.384462065439,61.7915631598,63.199234533317,63.199234533317,58.223684944079,51.654475086566,44.452764815296,38.649687426983,38.649687426983,38.649687426983,31.054627318368,33.403555328678,35.760510632068,49.289882711024,46.290161489695,46.290161489695,44.712227651074,48.493815160963,52.027456688601,55.327984090507,63.451837594997,63.451837594997,69.817590850279,70.732551773856,73.343277963852,74.947696100776,77.167619342515,80.300718289807,71.811082517244,72.591242497752,76.146079739125,78.54359808375,70.872387221179,72.32768959089,73.052657810782,73.792077196645,71.674097408722,74.077846290774,74.077846290774,74.077846290774,77.287531640489,74.794178090074,76.431806632339,67.04921314854,70.021586552269,70.961892774737,70.961892774737,78.123995495455,73.769657116671,62.512899603461,63.51224613307,66.40563394392,66.40563394392,66.40563394392,55.426649066317,59.070405889869,59.070405889869
Sideway 59.07
GFPT 15.00,15.20,15.40,15.50,15.40,15.60,15.50,15.30,15.20,14.90,15.00,15.10,15.10,15.20,15.10,15.20,15.50,15.60,15.50,15.60,16.00,15.70,15.60,15.90,15.90,16.20,16.10,16.20,16.50,16.50,16.50,16.10,16.20,16.40,17.00,17.10,17.00,16.50,16.70,17.00,16.90,16.90,16.90,16.90,16.90,17.70,17.70,17.70,17.90,18.00,18.50,18.50,18.30,18.00,18.20,18.20,18.20,18.30,17.90,18.10
Rsi 65.386713300108,68.987277557355,72.11147165249,73.546423097035,69.685099356424,72.764872650774,68.990814730629,62.058148660002,58.872651015855,50.498134463156,52.903063364065,55.24465043896,55.24465043896,57.684624546276,54.485675747034,57.050680584126,63.666108509656,65.569833485464,62.067624177371,64.130836617862,70.939751453219,61.50909472722,58.707475504316,64.004414312234,64.004414312234,68.666047231291,65.615627894674,67.185512761648,71.403671511088,71.403671511088,71.403671511088,58.81360832596,60.680175521146,64.176946318205,72.172316688502,73.244152177658,70.327007931684,57.908204915748,60.883705116533,64.892703374738,62.589956331646,62.589956331646,62.589956331646,62.589956331646,62.589956331646,73.490804991212,73.490804991212,73.490804991212,75.701578329156,76.745825467516,81.115796751119,81.115796751119,74.611328662577,66.05499075318,68.637199860153,68.637199860153,68.637199860153,70.059522909397,58.609726004651,61.957487340328
Sideway 61.96
HMPRO 15.80,15.60,15.80,15.70,15.90,15.80,15.80,15.80,16.10,16.00,16.00,16.00,15.90,16.00,16.20,16.50,16.80,16.50,16.50,16.50,17.00,16.70,16.80,16.90,17.10,17.00,17.10,17.00,16.90,17.30,17.30,17.60,17.60,17.50,17.50,17.70,17.90,18.00,17.50,17.60,17.80,17.70,17.50,17.70,17.70,17.80,17.60,17.50,17.40,17.60,17.80,17.60,17.30,17.20,17.10,17.20,17.10,17.60,17.30,17.40
Rsi 65.553234559298,57.926641703851,62.611142474429,59.069735410868,63.514595226006,60.005773965538,60.005773965538,60.005773965538,66.864671257518,62.986996906292,62.986996906292,62.986996906292,58.732875001931,61.530924907713,66.432985134891,72.163104178262,76.485893650465,65.527399127349,65.527399127349,65.527399127349,73.446756301218,63.953482406347,65.551836132189,67.121843619129,70.060783824627,66.843444958014,68.405916988617,65.102052578735,61.883306336613,68.575965083092,68.575965083092,72.739381036307,72.739381036307,69.195230766865,69.195230766865,72.323169530273,75.051343887864,76.30881286654,60.019664638433,61.777032803187,65.082787106227,62.186784405554,56.748043253784,60.471100359398,60.471100359398,62.350390291784,56.558847224119,53.86474299506,51.236428230818,55.873916694004,59.973328040165,54.518801015562,47.535048620255,45.445295890561,43.390989595032,46.018854536155,43.827806510258,55.290162068054,48.849263671061,50.902420373699
Sideway 50.9
INTUCH 59.75,59.25,58.75,59.00,59.50,59.25,58.50,57.75,58.50,57.75,58.75,59.00,58.75,58.00,57.00,57.00,58.50,58.00,58.00,57.25,56.50,56.75,56.75,57.25,57.75,58.50,58.00,58.25,58.25,58.25,58.75,59.50,59.50,59.50,59.25,59.50,59.50,60.25,60.00,61.00,61.50,61.50,62.75,62.75,62.25,62.00,63.00,62.25,62.50,63.00,62.75,63.50,63.75,62.75,63.50,64.00,64.00,64.50,64.25,64.25
Rsi 67.769789568607,61.874070484541,56.573770471267,58.488531374271,62.088873682428,59.31860853499,51.845149988937,45.651201735548,51.846623360184,46.177731188421,53.48120673389,55.120804557477,53.105086900392,47.493863150578,41.237309098469,41.237309098469,52.193206279438,48.919132594954,48.919132594954,44.105950585564,39.880273130788,41.879187826617,41.879187826617,46.040626715034,49.903445936475,55.096186817242,51.279994994581,53.03172804408,53.03172804408,53.03172804408,56.902492948324,61.965884123962,61.965884123962,61.965884123962,59.0762995489,61.033171907374,61.033171907374,66.591401480265,63.347736761596,69.704555228946,72.292151433565,72.292151433565,77.791870739898,77.791870739898,71.232733918692,68.139136559055,73.16032093343,64.899285418597,66.266642320625,68.87789873474,66.121833311052,70.000081877276,71.184238818086,60.839500483978,64.953178093289,67.410979359481,67.410979359481,69.862182411209,67.142849158952,67.142849158952
Sideway 67.14
IRPC 5.65,5.60,5.60,5.55,5.65,5.60,5.60,5.40,5.25,5.30,5.30,5.05,5.05,4.94,4.90,4.88,4.78,4.74,4.60,4.68,4.72,4.74,4.66,4.68,4.74,4.72,4.76,4.72,4.76,4.86,4.86,4.84,4.78,4.74,4.74,4.80,5.00,5.15,5.15,5.15,5.15,5.05,5.10,5.00,5.20,5.10,5.10,5.00,4.96,4.80,4.76,4.86,4.92,5.05,5.05,4.86,4.90,4.92,4.96,4.88
Rsi 41.255673448319,38.21807938221,38.21807938221,35.211326040362,44.599059689638,41.371201203563,41.371201203563,30.972225657501,25.745399975848,29.986797453725,29.986797453725,22.525692708268,22.525692708268,19.987868283201,19.143267508543,18.717389742005,16.715076762122,15.978744213226,13.703401887786,20.656260539153,23.9553426128,25.620624170099,23.412091387363,25.14923248217,30.259743866675,29.535840063251,32.988695246105,31.335112157559,34.851908846881,42.746653942902,42.746653942902,41.577964807934,38.203492371897,36.099989278915,36.099989278915,41.685668796631,55.613644461997,62.791584459728,62.791584459728,62.791584459728,62.791584459728,54.839335080682,57.722394657345,50.744887899371,60.919738963978,54.821779092741,54.821779092741,49.119483967617,47.012995137814,39.682275539367,38.083490322587,44.14247603109,47.464352545715,53.866102866252,53.866102866252,44.644749778513,46.712946639902,47.763840805597,49.892258133393,45.866941825427
ซึมลง 45.87
IVL 46.75,46.25,45.75,45.25,45.75,46.25,46.00,47.25,47.75,47.25,47.75,46.75,46.75,46.75,46.75,45.50,45.00,46.00,45.00,44.75,46.00,46.25,46.00,46.50,46.00,46.25,46.75,46.75,46.75,47.25,47.50,47.00,47.00,47.25,47.00,47.25,48.25,48.50,47.75,47.75,48.75,48.25,47.75,47.00,47.75,46.50,46.25,45.00,45.00,43.75,41.75,42.50,42.25,41.75,41.50,40.75,41.75,42.00,41.25,41.00
Rsi 38.004740793898,35.589022782894,33.308923573944,31.159079401292,35.633058402874,39.843381016836,38.48778553629,48.012047440303,51.262738978088,48.028607123631,51.335020456864,45.148445641138,45.148445641138,45.148445641138,45.148445641138,37.541695383631,35.001387859358,43.269455885024,38.056189236168,36.860510401991,45.996684288255,47.628871246282,46.127479963526,49.552609390106,46.37720561772,48.165766770331,51.639972780297,51.639972780297,51.639972780297,55.375614266465,57.157611462709,52.630828707512,52.630828707512,54.710764559889,52.240485364707,54.455097702007,62.03794338252,63.666577197136,55.916286777584,55.916286777584,62.900028286698,57.95618741395,53.433352368647,47.451486080176,53.105197919063,44.509861049869,43.010470587949,36.406667429787,36.406667429787,30.903669572939,24.51798038297,30.331635828873,29.515578799274,27.898890523387,27.099621650424,24.803838808692,32.958982125811,34.860945161474,31.933962055636,30.999630526542
ลง 31
JWD 8.85,8.70,8.55,8.70,8.70,8.70,8.60,8.40,8.20,8.10,8.45,8.35,8.20,8.10,7.90,7.60,7.45,7.60,7.35,7.40,7.30,7.25,7.15,7.50,7.40,7.55,7.80,8.10,8.30,8.45,8.35,8.15,8.25,8.35,8.45,8.55,8.70,8.70,8.55,8.50,8.50,8.85,8.75,8.80,8.65,8.55,8.85,8.70,9.35,9.75,9.95,10.20,10.20,9.85,9.90,9.70,9.85,10.50,10.40,10.00
Rsi 56.323849036274,52.333749764811,48.624141861055,52.267836375539,52.267836375539,52.267836375539,49.353348299478,44.06156166881,39.500433766023,37.414925399481,47.802467017303,45.479849686914,42.170009724026,40.076059234307,36.20406483329,31.316438278611,29.194210000389,34.010155081377,30.309907396551,31.905596510192,30.406076375406,29.655583465421,28.158616541789,39.642520564114,37.784113925236,42.163914362702,48.651912778491,55.153329163999,58.890313681273,61.48266169908,58.819697356173,53.80071766287,55.830144142293,57.825291012893,59.781689831159,61.695252057849,64.42918892073,64.42918892073,59.503701428739,57.914363411202,57.914363411202,65.413997371936,62.013747878341,63.048014622356,57.950383921188,54.771013315785,61.580874384564,56.962736197774,68.119780484088,72.79392112321,74.784599209663,77.045576352918,77.045576352918,67.254133756074,67.882094979166,62.702389025198,64.867616036393,72.356569604973,69.888317975114,60.934299950862
ขึ้น 60.93
KBANK 193.00,190.50,190.00,191.00,192.50,192.50,190.50,188.50,187.50,187.00,187.00,187.50,187.50,186.50,186.00,188.00,189.00,187.50,189.00,189.50,186.50,183.50,184.50,186.50,190.00,192.50,192.50,191.00,192.00,193.00,193.50,193.50,193.50,191.50,190.00,192.50,193.50,192.00,190.50,191.00,188.50,188.50,188.00,188.50,188.50,189.00,187.00,187.50,187.00,186.50,188.50,187.50,188.00,185.50,183.50,182.50,180.00,180.00,179.00,177.00
Rsi 54.64326043312,47.371119189953,46.051099576809,49.105674490995,53.370532545495,53.370532545495,47.248054304997,42.052815926542,39.70215331059,38.542080987161,38.542080987161,40.556477259154,40.556477259154,37.690956374511,36.309557809195,44.993907671595,48.756252663725,43.905162426003,49.334039384898,51.035159109464,41.937028147593,35.182512072693,38.725269575169,45.179000565436,54.258511826952,59.427483118588,59.427483118588,55.095094747146,57.328518788806,59.497917793539,60.577124666767,60.577124666767,60.577124666767,53.460494968742,48.827360472201,55.715845550978,58.143006671597,53.413886283358,49.112034048642,50.541921898444,43.899836244567,43.899836244567,42.601239478683,44.373303346903,44.373303346903,46.29617989381,40.295874055671,42.30895540365,40.826492831979,39.341952412435,47.556543267427,44.324369062807,46.289966561275,38.89583418782,34.190595211325,32.099691009276,27.561749019923,27.561749019923,25.865431403687,22.838007172643
ลง 22.84
KKP 69.00,69.00,68.75,69.00,66.00,66.50,67.00,67.00,66.50,66.50,66.25,66.00,66.00,65.50,66.00,65.50,65.50,66.50,65.50,65.75,65.75,66.50,66.00,66.00,65.75,66.00,66.50,68.25,67.75,68.50,68.25,68.25,68.25,68.25,68.00,67.75,68.75,68.75,68.25,68.25,68.75,68.75,69.25,69.50,71.00,70.75,71.00,71.00,71.50,71.50,71.50,71.75,71.75,71.25,71.50,70.75,71.75,71.00,71.00,71.75
Rsi 40.768890464652,40.768890464652,39.017034738523,41.714255396071,26.54294762137,31.044291394038,35.313127876448,35.313127876448,32.947577766592,32.947577766592,31.715585260265,30.487873566096,30.487873566096,27.975942316346,33.845739760565,31.114886095844,31.114886095844,41.974463914391,35.882528591561,38.293679903633,38.293679903633,45.433173332569,41.948607131305,41.948607131305,40.162388747649,42.786026108094,47.722938344553,60.552805120309,56.301269662573,60.752678687777,58.609491685846,58.609491685846,58.609491685846,58.609491685846,55.954469518612,53.351714683837,61.138567400493,61.138567400493,55.742786331419,55.742786331419,59.852116907283,59.852116907283,63.755153660998,65.558095969085,73.935666966895,70.84280767266,72.099704567094,72.099704567094,74.635847200965,74.635847200965,74.635847200965,75.998328098442,75.998328098442,67.578245775643,69.403560978224,58.722553231934,66.193196592268,57.751081873827,57.751081873827,63.195027285973
ซึมขึ้น 63.2
LPN 7.05,6.90,6.90,7.00,7.05,6.95,6.95,6.75,6.80,6.80,6.80,6.80,6.85,6.75,6.75,6.80,6.85,6.85,6.90,6.90,6.85,6.95,7.00,6.95,7.05,7.15,7.10,7.20,7.25,7.30,7.30,7.30,7.30,7.30,7.25,7.25,7.40,7.35,7.30,7.25,7.25,7.30,7.35,7.30,7.45,7.90,7.75,7.80,7.85,7.75,7.85,7.80,7.70,7.55,7.40,7.35,7.35,7.30,7.35,7.35
Rsi 53.076408023532,46.086186616812,46.086186616812,51.068760346707,53.388307691999,48.442282748732,48.442282748732,39.873910278478,42.607020823795,42.607020823795,42.607020823795,42.607020823795,45.913902225776,40.845005024891,40.845005024891,44.404191173295,47.787330344233,47.787330344233,51.229293553173,51.229293553173,47.590791542007,54.544345745495,57.575256552492,53.717906890711,59.554248631999,64.390200147254,60.495392477248,65.048860212578,67.091347223204,69.039785296963,69.039785296963,69.039785296963,69.039785296963,69.039785296963,63.58642341144,63.58642341144,71.436401260923,66.305232218898,61.544531222697,57.127287217054,57.127287217054,60.421772902447,63.446719441126,58.621644651682,66.782983931477,79.711416460231,69.939668538938,71.206753656837,72.457034030717,66.260012910956,69.105569945385,66.103627491068,60.447938932648,53.107946008452,46.966295072813,45.094275162133,45.094275162133,43.101817456647,45.68623279912,45.68623279912
Sideway 45.69
MINT 37.75,37.25,37.25,37.50,37.50,37.75,37.50,36.75,36.25,36.50,36.50,36.25,37.00,36.75,36.75,37.00,37.50,37.25,37.75,38.00,38.50,37.75,38.25,38.75,38.50,38.75,39.00,38.50,39.50,39.75,39.75,39.50,39.50,38.75,39.25,39.75,39.50,39.50,39.50,39.25,38.75,41.00,41.00,42.25,41.75,42.00,41.25,41.25,41.25,41.00,41.50,41.25,41.00,40.75,40.75,40.75,40.75,42.50,40.75,40.75
Rsi 47.083300397153,42.187987229802,42.187987229802,45.475337201768,45.475337201768,48.848633274128,45.797323809551,38.107001320407,34.007149954507,37.62089228673,37.62089228673,35.374332801269,45.826002010605,43.311525814729,43.311525814729,46.703140775951,52.787110378048,49.730348496485,55.304881513115,57.823310961292,62.387996299002,53.103880262681,57.630615570673,61.620265915247,58.646677982835,60.689589155695,62.675317720859,56.525383162389,64.110410065512,65.720607644847,65.720607644847,62.470092534877,62.470092534877,53.298293243493,57.751632209068,61.686166141842,58.740550612505,58.740550612505,58.740550612505,55.434406833401,49.440853653665,66.823941991276,66.823941991276,72.840474236478,67.562448294099,68.78053688042,61.33883500369,61.33883500369,61.33883500369,58.694963531657,62.203833304501,59.482940947476,56.806975140521,54.181984736945,54.181984736945,54.181984736945,54.181984736945,68.072709204039,51.317821557329,51.317821557329
Sideway 51.32
NYT 5.15,5.10,5.05,5.15,5.20,5.15,4.96,4.96,4.96,4.94,4.88,4.86,4.72,4.82,4.82,4.82,4.76,4.76,4.76,4.76,4.78,4.74,4.74,4.72,4.74,4.74,4.76,4.80,4.76,5.00,4.92,4.98,4.96,4.92,4.92,4.92,4.92,4.90,4.86,4.82,4.82,4.82,4.82,4.82,4.82,4.80,4.78,4.76,4.80,4.76,4.74,4.86,5.05,4.96,5.00,4.96,4.96,5.00,4.94,4.94
Rsi 60.132532028174,51.538097434574,44.663527651395,57.013454103168,61.625089507243,55.242717256325,38.798644206435,38.798644206435,38.798644206435,37.33744507098,33.287243582217,32.039622094779,24.981283560343,35.851929371428,35.851929371428,35.851929371428,32.340107521956,32.340107521956,32.340107521956,32.340107521956,35.186550946202,32.263123360629,32.263123360629,30.780174773154,34.044943817852,34.044943817852,37.465606684548,43.749167358167,39.477289010577,62.890802210786,55.222058378088,59.236747087079,57.389670469789,53.777961687882,53.777961687882,53.777961687882,53.777961687882,51.594280212199,47.444847849402,43.663149579257,43.663149579257,43.663149579257,43.663149579257,43.663149579257,43.663149579257,41.107523922952,38.670041454529,36.348927477129,43.6357804396,38.846494195916,36.678800762309,53.459583952101,67.944654055478,58.635234595826,61.180974891564,57.378080786087,57.378080786087,60.244036586645,54.341434244446,54.341434244446
Sideway 54.34
PM 8.60,8.65,8.60,8.55,8.55,8.55,8.60,8.55,8.55,8.60,8.60,8.60,8.55,8.60,8.55,8.60,8.60,8.65,8.65,8.65,8.65,8.70,8.70,8.70,8.65,8.65,8.70,8.95,8.95,9.05,8.90,9.15,9.15,9.15,9.05,9.05,9.10,9.15,9.05,9.05,9.10,9.10,9.15,9.05,9.10,9.10,9.45,9.40,9.45,9.70,9.70,9.55,9.55,9.45,9.35,9.25,9.35,9.40,9.35,9.30
Rsi 43.843269017552,48.036279560363,44.461167327132,41.162020215959,41.162020215959,41.162020215959,46.152480176233,42.2896827505,42.2896827505,47.395863153569,47.395863153569,47.395863153569,42.679413668829,48.227677236488,43.67502663082,48.872662341185,48.872662341185,53.815439431655,53.815439431655,53.815439431655,53.815439431655,59.129933476711,59.129933476711,59.129933476711,51.699629371899,51.699629371899,57.843389490215,74.980020005429,74.980020005429,78.949637683391,62.843304500653,72.802243157236,72.802243157236,72.802243157236,64.205006014492,64.205006014492,66.499093991922,68.662028361238,60.279566455401,60.279566455401,62.905613620527,62.905613620527,65.54729951476,56.830289702181,59.715053194101,59.715053194101,73.883314225998,70.09084807515,71.657587741206,77.893135132928,77.893135132928,67.551413750839,67.551413750839,61.262620378119,55.680248886286,50.704542789412,55.032082035979,57.061786357643,54.416659194288,51.829274498381
Sideway 51.83
PSH 18.50,18.90,18.60,18.80,18.80,18.80,18.80,18.80,18.70,18.70,18.50,18.80,19.00,19.30,19.10,19.40,19.70,20.30,20.20,20.30,20.60,20.20,20.10,20.20,20.20,21.00,21.00,20.80,20.80,21.30,21.50,21.60,21.60,21.30,20.50,20.60,21.10,20.80,20.80,21.00,21.10,21.20,21.10,21.30,21.30,21.30,21.50,21.20,21.60,21.90,21.70,21.80,22.10,22.00,22.10,22.30,22.30,22.50,22.40,22.60
Rsi 52.654546141239,58.605856714976,53.204208871345,56.108618847795,56.108618847795,56.108618847795,56.108618847795,56.108618847795,53.69494838157,53.69494838157,48.82331064973,55.365041004503,59.116988517937,64.004678123432,58.945233402196,63.59402185636,67.550988189834,73.706368630391,71.279471713517,72.263007939472,75.026070716779,65.637360810087,63.498026586753,64.735814036124,64.735814036124,73.175417702585,73.175417702585,68.427243850271,68.427243850271,73.426637064807,75.123470700708,75.950375905783,75.950375905783,68.077065313324,52.459730326951,53.883873391705,60.289378097773,55.32402398439,55.32402398439,57.998578873409,59.31022722684,60.634135540855,58.581472730866,61.396253394428,61.396253394428,61.396253394428,64.416565480372,57.188722608395,63.129150174115,66.844971867246,62.334774615201,63.655229037069,67.352939229966,64.979749841331,66.260030583687,68.722825040816,68.722825040816,71.16394278828,68.293840136215,70.82791573251
ขึ้น 70.83
PTG 10.60,10.60,10.60,10.70,11.00,11.60,11.80,12.40,12.20,12.50,12.50,12.50,13.60,13.50,13.50,13.60,13.40,13.90,13.70,13.70,13.90,14.30,15.20,16.10,16.70,16.40,16.90,17.00,17.30,17.50,17.30,16.30,17.20,17.00,17.10,16.90,18.10,18.40,18.50,18.90,18.80,18.80,19.70,19.50,19.10,18.80,18.60,18.40,18.40,19.50,20.00,20.70,21.70,21.70,21.50,21.80,21.60,21.60,21.60,22.80
Rsi 56.741268706513,56.741268706513,56.741268706513,59.537642390908,66.528128299663,75.605540539936,77.769707063858,82.721934037946,76.596619596881,79.096928960206,79.096928960206,79.096928960206,85.964132245117,83.285391778709,83.285391778709,83.868381197508,78.008095047466,81.490234575005,76.28694251794,76.28694251794,77.921890308591,80.776595805533,85.362568798982,88.354458430024,89.844730551299,84.052932070607,85.706741668927,86.019030626038,86.940850795426,87.531093612412,83.468323930145,66.778517200713,72.171682766984,69.472634338347,70.075234561615,67.217404644807,74.054477067081,75.433870866875,75.89393210647,77.693449333924,76.162725645377,76.162725645377,80.228660141077,77.082145572342,71.078014374669,66.870943973962,64.145097531255,61.447644712023,61.447644712023,69.601671702581,72.453656405933,75.867285869146,79.731496161357,79.731496161357,76.876233638932,78.140757920973,75.188767192988,75.188767192988,75.188767192988,80.663083546203
ขึ้น 80.66
PTT 49.50,49.25,48.75,48.75,49.00,49.25,48.75,48.00,47.50,47.75,47.50,47.25,47.25,47.00,46.50,46.25,46.50,45.75,45.75,46.25,47.25,46.50,46.25,46.25,46.50,47.00,47.00,47.00,47.25,47.50,47.00,47.00,46.50,46.50,47.50,48.00,48.75,49.00,49.00,48.75,48.50,48.75,48.75,49.50,48.50,48.25,48.25,48.25,48.25,47.75,48.25,48.25,47.75,47.75,48.00,47.75,47.75,47.75,47.75,47.75
Rsi 63.984494979893,59.789424399008,52.39104997168,52.39104997168,55.578507808487,58.565939759871,51.155978258406,42.474809192937,37.861874028519,41.294895107706,38.97590341618,36.753194451829,36.753194451829,34.473182340906,30.409943479106,28.59510743031,32.90714690648,27.535021771316,27.535021771316,35.656559684519,48.168358490878,41.63001167127,39.695757128347,39.695757128347,42.77916280283,48.455636834308,48.455636834308,48.455636834308,51.462579806733,54.331667677509,48.195611413687,48.195611413687,42.614018548259,42.614018548259,54.765292440767,59.394967845641,65.155799706963,66.844395564043,66.844395564043,63.287411513471,59.857221679527,62.071109661326,62.071109661326,68.17736516286,55.376154395691,52.711499925083,52.711499925083,52.711499925083,52.711499925083,46.67024800092,52.529354506909,52.529354506909,46.592611510553,46.592611510553,49.877483309222,46.778976324674,46.778976324674,46.778976324674,46.778976324674,46.778976324674
Sideway 46.78
PTTEP 136.50,135.00,133.00,133.50,133.50,131.00,131.50,129.00,128.00,129.50,129.50,129.50,128.50,128.50,129.00,130.00,130.50,130.00,124.50,125.50,127.00,125.50,126.50,125.50,125.00,126.50,125.00,125.00,128.00,128.50,128.00,127.00,126.50,127.00,130.00,131.50,135.00,135.00,136.00,135.50,134.00,136.00,135.00,137.00,134.50,133.50,132.50,133.50,133.50,132.00,134.50,136.00,136.00,136.00,134.50,134.00,134.50,135.00,137.00,136.50
Rsi 69.863770068028,64.333865707462,57.768212336455,58.897567443202,58.897567443202,50.990432960326,52.367761165239,45.484769260098,43.047487518868,47.584552308478,47.584552308478,47.584552308478,44.624507276882,44.624507276882,46.552473036119,50.280852167268,52.080787145007,50.126513729249,34.701307180943,38.412214192969,43.59069396148,39.971263377538,43.348425265437,40.872118154182,39.65241128592,44.959057382391,41.069793537541,41.069793537541,50.918277221438,52.347661682566,50.755820292287,47.635845649944,46.109644845626,47.907031802518,57.143101688693,60.878039732824,67.906248053037,67.906248053037,69.709403492766,67.662417490036,61.79949231046,66.02647848414,62.31369289449,66.384963763602,57.956587464696,54.951229004311,52.044826735521,54.629111016671,54.629111016671,49.946673247347,56.620379170662,60.061221918577,60.061221918577,60.061221918577,54.647415180679,52.934595623217,54.47137391362,56.017944093043,61.632250237658,59.584492839249
ซึมขึ้น 59.58
PTTGC 69.75,69.50,68.75,68.50,68.75,68.75,68.75,67.75,67.25,66.50,66.75,65.00,65.00,64.50,64.00,63.50,62.75,62.50,60.00,60.75,60.50,62.50,62.25,61.25,60.75,60.75,61.50,61.00,61.75,63.00,63.00,62.25,63.00,62.25,62.25,63.50,63.50,64.75,64.75,64.50,65.00,64.50,64.50,64.00,65.25,64.25,63.75,63.00,62.75,61.50,61.50,62.00,62.00,62.75,63.00,61.75,61.50,61.75,61.75,61.50
Rsi 51.473055239422,49.960195447481,45.62756211464,44.25002054515,46.005562264578,46.005562264578,46.005562264578,39.751850820088,37.040655263097,33.364727145657,35.656932586376,28.31448642516,28.31448642516,26.505894536267,24.799940916759,23.192423904577,20.994162071845,20.303343091476,14.991046172397,21.616918433605,21.028547655386,36.029301217401,35.13098755293,31.723757463346,30.149258333744,30.149258333744,35.700922325858,33.773731909388,39.085530506178,46.751269193218,46.751269193218,42.986915317083,47.536184098225,43.774574863854,43.774574863854,51.233690925918,51.233690925918,57.736349994304,57.736349994304,56.004178483942,58.674562416812,55.074597331697,55.074597331697,51.415988441748,58.786949374341,51.991229118262,48.944636640866,44.712237419134,43.366082214586,37.316512706495,37.316512706495,41.126499737689,41.126499737689,46.75637285322,48.52343466083,41.166703496688,39.864919517468,41.845360400415,41.845360400415,40.305888205874
ซึมลง 40.31
RATCH 61.25,61.50,62.00,62.25,62.25,64.75,64.25,64.00,63.00,62.50,62.50,63.00,63.00,61.25,61.75,61.00,62.25,62.00,61.75,61.25,61.00,60.25,61.50,61.50,62.50,63.50,63.25,63.00,63.50,64.50,65.25,64.25,64.00,64.00,64.25,64.00,63.50,63.50,64.00,63.75,66.50,67.00,66.75,66.50,65.75,66.00,64.25,64.50,64.75,65.25,67.25,67.25,66.00,66.50,65.25,65.25,66.00,65.75,65.25,65.75
Rsi 64.7583682204,66.18964737488,68.909300460948,70.200027364558,70.200027364558,79.884922845415,74.658854622426,72.118402353143,62.898715546837,58.847784280938,58.847784280938,61.707949292631,61.707949292631,48.129586510085,51.418793674167,46.641120524685,54.268019510638,52.647212327378,51.006627564586,47.798495766277,46.232719450948,41.808045319861,50.338716869531,50.338716869531,56.284572487427,61.277390358756,59.449362181112,57.598894701513,60.262957611976,64.999450026289,68.073161954366,60.450422833217,58.681293816237,58.681293816237,60.037670531134,57.987670090525,54.015198699086,54.015198699086,57.399789939818,55.211639180484,69.145308837289,70.916898181041,68.790118032674,66.637935591502,60.520601457086,61.780088696664,49.802773099716,51.256602366229,52.730934665185,55.62202550097,64.87608545257,64.87608545257,56.357526377827,58.693890197307,51.299997403949,51.299997403949,55.224971061914,53.672154273395,50.607281783009,53.46877396053
Sideway 53.47
SAT 19.10,19.10,19.50,19.50,19.30,19.20,19.10,18.90,18.80,18.60,18.70,18.80,19.00,18.80,18.50,18.10,18.00,18.10,17.80,17.90,18.10,18.20,17.90,18.10,17.80,18.10,18.10,18.00,18.00,18.40,18.50,18.30,18.30,18.30,18.20,18.20,18.30,18.40,18.20,18.20,18.40,18.40,18.30,18.10,18.00,18.00,18.00,18.40,18.30,18.30,18.20,18.40,18.30,18.30,18.30,18.60,18.50,18.70,18.60,18.50
Rsi 64.091190924231,64.091190924231,70.317261828977,70.317261828977,63.893235496878,60.897525982937,57.970436036296,52.531988557574,50.005923609776,45.312856237995,47.943516997942,50.507435669091,55.254187229437,50.081474762966,43.502696313471,36.599279341673,35.099678217095,37.842402349301,33.296318580992,36.053947979509,41.282355172471,43.758451981234,38.511624662163,43.385308895602,38.460843231167,45.163828008254,45.163828008254,43.338912292134,43.338912292134,52.283320977076,54.228615949407,49.851313649828,49.851313649828,49.851313649828,47.458986683502,47.458986683502,50.229047158612,52.903087336535,47.416116708972,47.416116708972,53.062158619986,53.062158619986,49.951992207679,44.352696302323,41.828037013411,41.828037013411,41.828037013411,54.70808486583,51.630334522753,51.630334522753,48.468010026398,54.473890819651,51.257199714719,51.257199714719,51.257199714719,60.087994919101,56.418753774656,61.484451882211,57.86290132,54.411431483723
ซึมขึ้น 54.41
SC 3.04,3.04,3.00,3.02,3.02,3.06,2.90,2.86,2.80,2.80,2.78,2.78,2.76,2.74,2.72,2.76,2.76,2.78,2.78,2.80,2.80,2.78,2.78,2.78,2.78,2.82,2.82,2.92,2.90,2.92,2.92,2.94,2.94,2.90,2.92,2.92,2.92,2.92,2.94,2.94,2.92,2.92,2.92,2.94,2.94,2.94,2.98,2.96,2.96,3.00,2.98,2.94,2.94,2.96,2.94,2.92,2.90,2.92,2.92,2.90
Rsi 51.545080473137,51.545080473137,44.117100851321,48.141130865773,48.141130865773,55.563191601095,34.372133976077,31.171420928715,27.095601108733,27.095601108733,25.791866308686,25.791866308686,24.428666265741,23.113080008482,21.846076809541,30.099172572289,30.099172572289,34.132615273618,34.132615273618,38.264051621185,38.264051621185,35.669306642937,35.669306642937,35.669306642937,35.669306642937,45.594041657629,45.594041657629,62.408950418788,58.513826917325,61.126655644711,61.126655644711,63.77278961071,63.77278961071,55.076644852771,58.149530295821,58.149530295821,58.149530295821,58.149530295821,61.675580595426,61.675580595426,56.185464721124,56.185464721124,56.185464721124,60.569323383538,60.569323383538,60.569323383538,68.453750076874,61.799826151938,61.799826151938,68.828028004682,62.623991825936,52.442585518251,52.442585518251,56.539881165999,51.73939627696,47.404904576956,43.481972909452,48.106673889655,48.106673889655,43.937049620234
ซึมลง 43.94
SCB 130.00,130.00,129.50,131.00,131.50,130.50,129.00,128.00,127.50,127.50,126.00,126.00,123.50,122.00,121.00,123.50,127.00,127.50,127.50,127.50,127.50,128.50,128.50,129.50,131.00,132.50,132.50,131.00,132.00,132.00,134.00,134.50,133.50,132.50,133.50,135.00,135.00,135.00,134.00,134.50,137.00,137.00,139.50,141.00,141.00,141.50,139.00,138.50,139.00,138.50,139.00,138.50,137.50,138.50,138.50,138.50,139.50,141.50,141.00,141.50
Rsi 47.623096363874,47.623096363874,45.266344240957,52.811053338901,55.035984411355,49.962194688983,43.486113783619,39.783821667935,38.039949280023,38.039949280023,33.006172146272,33.006172146272,26.283334381164,23.226467245829,21.436506386197,34.936214943023,48.323913879654,49.909566488722,49.909566488722,49.909566488722,49.909566488722,53.728976388212,53.728976388212,57.48837639348,62.420524277843,66.594338866567,66.594338866567,58.995136454022,62.100137557518,62.100137557518,67.762382896885,69.008939984611,63.703434518703,58.832384967077,61.96447207456,66.127431655927,66.127431655927,66.127431655927,60.604374821309,62.299865641258,69.392797272346,69.392797272346,74.87503338208,77.481270435053,77.481270435053,78.349480574797,64.880111748462,62.563532998607,63.949741461808,61.497431563952,63.024421648736,60.442895890886,55.542743355706,59.112507298168,59.112507298168,59.112507298168,62.839296401916,68.937423738935,66.020557975561,67.501406518612
ขึ้น 67.5
SCC 456.00,454.00,458.00,462.00,460.00,460.00,462.00,458.00,458.00,460.00,460.00,460.00,460.00,460.00,454.00,460.00,470.00,462.00,464.00,468.00,460.00,448.00,450.00,452.00,458.00,460.00,462.00,460.00,460.00,460.00,460.00,462.00,458.00,460.00,462.00,468.00,470.00,472.00,468.00,470.00,472.00,472.00,472.00,474.00,472.00,470.00,468.00,462.00,462.00,464.00,456.00,458.00,454.00,458.00,454.00,452.00,452.00,450.00,452.00,450.00
Rsi 36.348488478729,34.645610716261,40.63574827044,45.968973630397,43.84784093238,43.84784093238,46.700161237718,42.094692349632,42.094692349632,45.22697926859,45.22697926859,45.22697926859,45.22697926859,45.22697926859,36.619110684566,47.400286080599,59.703282261258,49.690101403327,51.863661235958,55.961590540574,47.290394195786,37.823166932161,39.979821473939,42.141081310349,48.170714091151,50.039712401618,51.907368490771,49.898532702761,49.898532702761,49.898532702761,49.898532702761,52.377475861233,47.333222675162,49.92971511112,52.454058610284,59.11371706126,61.071092567697,62.979718916679,56.964296658162,59.069375928501,61.117599241602,61.117599241602,61.117599241602,63.404814014443,59.627483070922,56.032572831337,52.616344212092,43.95774386378,43.95774386378,47.309754287076,37.617507909649,40.878458326298,36.741740655445,42.958150695575,38.846989826294,36.943245477054,36.943245477054,34.956472591758,38.517298984945,36.37288259084
ลง 36.37
SPALI 21.70,21.50,22.00,22.10,22.40,22.60,22.30,21.70,21.80,21.60,21.20,21.50,21.90,21.60,21.70,21.90,22.30,22.00,21.80,21.60,22.80,22.50,22.50,22.30,22.40,23.00,22.90,22.80,22.80,22.80,22.80,22.70,23.00,22.70,22.50,22.50,22.90,22.90,22.90,22.80,23.00,23.10,23.50,23.30,23.30,23.80,23.80,23.90,24.00,24.20,24.40,23.40,23.10,23.20,23.40,23.40,23.50,23.80,23.40,23.70
Rsi 72.006045948131,68.02702880304,72.167782090012,72.923066492924,75.105643348828,76.46750048206,70.258713256826,59.800666364827,60.846715362635,57.617463011893,51.706910089715,55.402080917052,59.816931820031,55.388339161943,56.543285795172,58.838480849091,63.042632914171,58.238212488556,55.217055256746,52.295498791192,64.44957120859,60.312486744733,60.312486744733,57.460660403182,58.516850877522,64.251937083287,62.696176647012,61.102857762819,61.102857762819,61.102857762819,61.102857762819,59.083260230554,63.030987133324,57.09826912767,53.484027957523,53.484027957523,59.4392687211,59.4392687211,59.4392687211,57.15450269423,60.430499863714,61.995201206075,67.526690950582,62.619133259509,62.619133259509,69.125013903736,69.125013903736,70.323064447145,71.513463841494,73.778839508892,75.847316353852,53.234793586701,48.557731594343,50.130539384115,53.211654387066,53.211654387066,54.829969150185,59.370181137287,51.882157727699,56.330730443891
Sideway 56.33
STA 13.00,12.80,13.00,13.10,13.20,13.10,13.10,12.90,12.40,12.30,11.80,11.70,11.20,11.40,11.60,11.40,11.50,11.20,11.30,11.90,12.50,11.90,11.80,11.70,11.80,12.60,12.80,12.80,12.60,12.70,13.00,12.90,12.90,12.80,13.00,13.10,13.00,12.60,12.60,12.80,12.80,12.80,12.70,12.60,12.10,12.10,11.70,11.80,11.60,12.20,12.30,12.30,12.20,12.70,12.30,12.30,12.30,12.50,12.40,12.40
Rsi 45.358964011751,41.597945217382,46.38545510647,48.651977264889,50.887869182104,48.608453316022,48.608453316022,44.03345034782,35.131241685073,33.665314470995,27.488963581027,26.444023242791,21.950970277151,27.273880004393,32.249837020495,30.036629758132,32.529851559265,29.171300723177,31.702565994005,44.515198377174,53.840801360142,45.589018193127,44.368499414147,43.125132372792,44.791293008342,55.917299983747,58.186005374982,58.186005374982,54.908674830045,56.235988342511,60.036563151077,58.221551718148,58.221551718148,56.249354016514,59.224323571382,60.66456948368,58.441556819028,50.474094341882,50.474094341882,54.102583747969,54.102583747969,54.102583747969,51.735539011574,49.407624041762,39.771456926197,39.771456926197,33.677379138548,36.305022229753,33.450569286797,46.930981546792,48.792741928128,48.792741928128,46.88514185618,56.122164167112,48.809216385799,48.809216385799,48.809216385799,52.661322464565,50.610619308109,50.610619308109
Sideway 50.61
SYNEX 11.70,11.40,11.40,11.60,11.50,11.50,11.50,11.20,11.20,11.30,11.10,11.00,10.70,10.70,10.40,10.50,9.30,9.65,9.40,9.15,9.10,9.05,9.15,9.50,9.60,9.55,9.50,9.60,9.80,10.20,10.50,10.50,10.40,10.40,10.30,10.20,10.60,11.10,10.90,11.00,10.90,11.10,11.00,10.80,11.20,11.40,11.30,11.20,11.40,11.30,11.40,11.60,11.40,11.20,11.20,11.00,10.90,11.00,10.80,10.80
Rsi 40.420053906306,33.763642314973,33.763642314973,41.244783003593,38.8802000322,38.8802000322,38.8802000322,32.005086884639,32.005086884639,36.355779897943,31.952275019246,29.99594443509,25.042340179462,25.042340179462,21.017029014589,25.325848239545,14.853847020426,24.641317450997,22.639481196341,20.818140293321,20.463555149522,20.094959317877,23.079160034993,32.571055423517,35.037592650533,34.360794447725,33.660579765452,36.449903423299,41.727158800399,50.568365536971,55.964626938113,55.964626938113,53.698429697618,53.698429697618,51.289723564779,48.926259879374,57.385326014697,65.154372853245,60.41016947685,61.90384267649,59.486837874117,62.629538718856,60.118409450559,55.339388931139,61.86819098507,64.650746127653,62.206489769797,59.772820033642,62.899081427027,60.372688465732,62.015717399298,65.129731486261,59.846047880902,55.037632850805,55.037632850805,50.346229356647,48.136825176905,50.477265242388,46.005651429918,46.005651429918
Sideway 46.01
TASCO 17.60,17.60,17.80,18.00,17.70,18.00,18.00,17.60,17.60,17.70,18.00,18.60,18.60,18.30,18.20,18.00,18.90,19.00,18.90,19.40,19.20,19.40,19.60,19.70,20.50,19.90,20.00,19.40,19.40,19.30,19.60,19.50,19.50,18.90,19.10,19.40,19.60,20.10,21.00,20.90,20.90,21.10,20.70,20.90,20.70,21.70,21.30,21.50,21.50,21.30,20.90,20.30,20.30,20.40,20.90,20.80,20.70,20.50,20.00,20.40
Rsi 72.941848792568,72.941848792568,75.03809704027,76.960328003346,68.445973556605,71.805194725834,71.805194725834,61.655284063217,61.655284063217,63.164937105561,67.32154514552,73.711030738502,73.711030738502,66.20462426315,63.869777278486,59.360737505753,69.720229172483,70.616498129052,68.435029788682,72.936740001969,68.715211613883,70.550824865002,72.301057716394,73.159992167599,78.818770410047,67.349848251997,68.180874277974,58.551398834544,58.551398834544,56.995439342989,60.395678948236,58.728779471283,58.728779471283,49.266863734063,52.040600639332,55.932551944602,58.358668675463,63.734139081627,70.99277804756,69.332293102585,69.332293102585,70.91047398651,63.835095654893,65.679062503637,62.260354111891,70.522315588277,64.444904627413,66.021606454147,66.021606454147,62.792199433819,56.807316612351,49.227878385667,49.227878385667,50.504369281758,56.406021384739,54.993697381043,53.549751177423,50.683467989332,44.299571242671,49.752260288456
Sideway 49.75
THCOM 7.25,7.20,6.75,6.60,6.55,6.45,6.45,6.05,6.20,6.10,6.00,5.90,5.75,5.65,5.60,5.45,5.20,5.15,5.25,5.20,5.40,5.20,5.25,5.30,5.35,5.60,5.55,5.50,5.65,5.95,6.00,5.95,5.80,5.80,5.65,5.80,5.80,5.85,6.10,6.20,6.15,6.15,6.10,6.05,5.95,5.85,5.80,5.80,5.80,5.80,5.80,5.90,6.05,6.00,5.90,5.90,5.85,5.95,5.70,5.55
Rsi 50.493475961785,47.946325071205,32.201868644042,28.806224887355,27.755582723888,25.734004588463,25.734004588463,19.234833480879,26.709850029473,25.045620277347,23.470720446558,21.982128804819,19.939287061084,18.692140653545,18.083114783427,16.360890972876,13.972413202406,13.546466786116,18.873218727379,18.267172511533,28.199115936948,24.935889160179,27.203897173714,29.497925722229,31.81203107251,42.053517577967,40.735729954121,39.40592097338,45.186932121558,54.530423802842,55.880291366876,54.149095736119,49.222395184265,49.222395184265,44.524205928656,49.695068655019,49.695068655019,51.444690995413,59.103698223244,61.705739149136,59.661740098422,59.661740098422,57.4545050419,55.253129027477,51.040979124954,47.168544458997,45.317217906286,45.317217906286,45.317217906286,45.317217906286,45.317217906286,50.90017063377,57.851548745197,55.053597998565,49.85974333576,49.85974333576,47.273546131842,52.572130945987,41.377287273543,36.372642670065
ลง 36.37
TISCO 91.75,92.00,83.25,83.75,84.75,85.50,86.00,85.00,86.25,86.25,85.00,85.00,85.50,85.25,85.75,85.75,87.75,87.25,87.50,88.50,88.75,88.00,86.25,88.25,88.50,89.00,89.25,89.75,90.00,89.75,89.25,89.75,89.75,90.00,90.00,91.00,91.75,91.00,92.50,92.50,93.00,93.00,93.50,95.75,95.25,94.75,94.50,95.00,95.00,95.50,95.00,95.00,94.50,95.25,97.00,97.00,97.75,98.50,98.75,98.50
Rsi 66.391337599523,67.783567742274,26.46354496894,29.122382931664,34.243257635877,37.86893998046,40.234811623899,37.185052794857,43.001060785907,43.001060785907,38.831281344859,38.831281344859,41.464474944611,40.525114336367,43.292145614708,43.292145614708,53.358692625575,50.92485391462,52.101281491577,56.58452966532,57.651689968632,53.410228503675,45.076892049174,53.924761446185,54.902738059893,56.874305591201,57.866158402428,59.854812708288,60.849798604868,59.267868012073,56.125183860046,58.495267812238,58.495267812238,59.75590455655,59.75590455655,64.726117215254,67.925583325561,61.881001460215,68.012040762371,68.012040762371,69.884574834085,69.884574834085,71.799159654582,78.441268794007,74.255778102449,70.220702959791,68.224447627171,70.05781335584,70.05781335584,71.935741370061,67.384399353725,67.384399353725,62.777901140186,66.47956618984,73.181402191952,73.181402191952,75.605594078265,77.769620168915,78.455689911555,75.932028604339
ซึมขึ้น 75.93
TMB 2.02,2.02,2.02,1.99,2.02,2.00,1.99,1.98,1.96,1.97,1.96,1.96,1.95,1.94,1.94,1.92,1.91,1.90,1.87,1.90,1.90,1.90,1.89,1.89,1.89,1.91,1.92,1.93,1.92,1.96,2.00,2.00,1.99,1.99,1.98,1.99,1.99,1.99,2.00,1.98,1.99,1.97,1.96,1.96,1.98,1.97,1.96,1.97,1.94,1.93,1.89,1.90,1.93,1.92,1.91,1.91,1.91,1.94,1.92,1.92
Rsi 35.201510053204,35.201510053204,35.201510053204,30.481797614829,39.253081735824,35.992672157017,34.451805436597,32.933451845855,30.078301859497,33.196787236792,31.675404119659,31.675404119659,30.076790897236,28.52636046069,28.52636046069,25.479760119671,24.094166980608,22.76119757605,19.309820297826,30.636732936405,30.636732936405,30.636732936405,28.945127285145,28.945127285145,28.945127285145,37.557468430316,41.383114474207,45.011244617125,42.198430097549,54.458035868842,62.926190316469,62.926190316469,59.707246248755,59.707246248755,56.363383714269,58.845506806353,58.845506806353,58.845506806353,61.575341299442,53.877930823728,56.786704265757,49.995501167013,46.970798525071,46.970798525071,53.496625968326,50.172044462413,47.024856000365,50.377043273773,41.826175013685,39.424015585178,31.604970153946,35.071939492445,44.208801872306,42.082944136774,40.010947835587,40.010947835587,40.010947835587,49.354264124545,44.39048585517,44.39048585517
ซึมลง 44.39
TOP 71.75,70.00,69.00,69.25,69.25,69.00,67.75,66.50,66.50,66.75,65.00,64.75,64.25,64.25,63.00,62.50,60.50,59.00,60.00,59.25,60.00,59.25,59.50,59.25,59.50,60.00,59.50,60.00,61.00,60.50,60.25,60.25,60.25,60.00,60.50,62.00,64.25,64.25,66.50,66.50,66.50,66.25,66.50,68.50,68.00,66.25,65.25,66.50,66.25,66.50,68.00,71.00,72.50,70.75,69.00,68.75,69.00,70.50,71.25,71.00
Rsi 50.989303390416,40.312334016833,35.710682716305,37.627555193083,37.627555193083,36.369887983283,30.822567719853,26.474006136577,26.474006136577,28.803880460771,23.249992316212,22.580169450431,21.260900076429,21.260900076429,18.181019408366,17.113129795026,13.657520282467,11.742392500992,19.814976746183,18.451820600474,24.076682916815,22.411887955683,24.291094414208,23.673606557894,25.707421593691,29.739795542533,28.097441341834,32.133600994225,39.453840208274,37.288151607302,36.217663500992,36.217663500992,36.217663500992,34.963985591475,39.476361305042,50.55902801331,61.845153924177,61.845153924177,69.831977640774,69.831977640774,69.831977640774,67.860671448317,68.808904431044,75.130421944473,71.243034585985,59.616255688527,54.175416415343,59.18925573923,57.826513944141,58.846884915612,64.410714245601,72.436966098309,75.421665810398,66.389269449559,58.805122964687,57.789472672301,58.560253334999,62.933712325914,64.926850559915,63.697310030155
ซึมขึ้น 63.7
TRUE 5.10,5.10,5.05,5.15,5.15,5.10,5.05,5.00,4.94,5.00,5.00,5.05,4.92,4.94,4.88,4.82,4.86,4.88,4.86,4.86,4.94,4.96,4.92,4.88,4.92,5.00,5.10,5.10,5.00,5.15,5.20,5.35,5.35,5.30,5.20,5.30,5.55,5.65,5.55,5.55,5.60,5.55,5.65,5.85,5.80,5.70,5.70,5.60,5.75,5.70,5.55,5.90,6.15,6.15,6.40,6.55,6.50,6.75,6.60,6.40
Rsi 54.32936993486,54.32936993486,50.812159993909,56.83145603181,56.83145603181,53.065788739736,49.531368588175,46.216364886425,42.537283689779,47.074536158517,47.074536158517,50.827040970827,42.408003484906,43.946310934565,40.455217387739,37.266998290001,40.626388926036,42.290440885562,41.051398786166,41.051398786166,48.104825877773,49.724428190135,46.592497893383,43.632846756277,47.241939428513,53.635880475629,60.139012300074,60.139012300074,51.724878949509,60.624226036572,63.06821109752,69.237049200298,69.237049200298,65.037388225296,57.522414470584,62.223236470968,70.894982351,73.514024253172,67.019321354561,67.019321354561,68.626596038744,65.204495693507,68.579175257491,74.008599384848,70.718609280431,64.539151921947,64.539151921947,58.600506883748,63.957863783999,61.118683470019,53.452596071279,64.60762988511,70.116510741652,70.116510741652,74.686144518722,76.962410747878,74.555779760733,78.222614000337,71.559105320593,63.760038624791
ซึมขึ้น 63.76
TTW 12.20,12.20,12.20,12.40,12.50,12.50,12.40,12.50,12.50,12.50,12.40,12.60,12.50,12.50,12.70,13.10,13.00,13.00,13.00,13.00,12.90,12.80,13.20,13.40,13.80,13.50,13.70,13.80,13.70,14.00,13.90,13.80,14.00,13.80,13.80,13.70,13.80,14.00,13.90,14.10,14.10,14.20,14.20,14.00,14.00,14.10,14.20,14.00,14.10,14.20,13.90,13.80,13.80,13.40,13.40,13.40,13.60,13.60,13.60,13.50
Rsi 48.930129657396,48.930129657396,48.930129657396,56.210512366326,59.33223589513,59.33223589513,54.801330025732,58.235971368082,58.235971368082,58.235971368082,53.187930305782,60.552762113906,55.82366709429,55.82366709429,62.598947424196,71.885952135534,67.38135191777,67.38135191777,67.38135191777,67.38135191777,62.143572843087,57.34320924052,67.993487325189,71.786500987086,77.523548809977,66.587289409839,69.660144561972,71.091698271635,67.653965753942,72.024521420322,68.692642096215,65.432853574004,68.638333200182,62.406132330429,62.406132330429,59.284680968718,61.365749941733,65.197154922646,61.89212312921,65.643343429517,65.643343429517,67.498580917776,67.498580917776,59.985250985144,59.985250985144,62.41148327105,64.715476610564,57.168123844893,59.698923848665,62.109943053207,52.049705396619,49.189588850295,49.189588850295,39.197556937237,39.197556937237,39.197556937237,46.04231333242,46.04231333242,46.04231333242,43.018101157746
ซึมลง 43.02
TVO 27.00,27.00,27.00,27.00,27.00,27.25,27.00,27.00,26.75,27.00,26.50,27.00,26.50,26.75,26.25,26.50,26.75,26.25,26.25,25.75,25.75,26.25,26.25,26.25,26.25,26.50,26.50,26.50,26.50,26.25,26.25,26.75,27.00,27.00,26.75,26.75,26.75,27.50,27.25,27.25,27.25,27.00,28.00,28.50,28.50,28.75,28.00,27.75,27.75,27.75,28.25,28.75,28.25,28.25,28.00,28.00,28.25,28.25,28.25,28.50
Rsi 44.788124046121,44.788124046121,44.788124046121,44.788124046121,44.788124046121,52.114178018474,45.598326257659,45.598326257659,39.823672173044,47.045756044461,37.382564009309,48.724661534499,40.771505112535,45.55660066751,38.804264529029,43.327312935217,47.505684323109,40.995618803129,40.995618803129,35.373643400501,35.373643400501,44.241733994658,44.241733994658,44.241733994658,44.241733994658,48.952620475777,48.952620475777,48.952620475777,48.952620475777,43.957302414131,43.957302414131,54.683442692848,58.917316701145,58.917316701145,53.157424939637,53.157424939637,53.157424939637,65.715953197641,59.946614014822,59.946614014822,59.946614014822,54.02298455691,67.750476628807,72.217129726541,72.217129726541,74.282628201062,59.896200180087,56.002717508667,56.002717508667,56.002717508667,62.148852205239,67.098522842653,58.815753021474,58.815753021474,54.886858425148,54.886858425148,58.130576244609,58.130576244609,58.130576244609,61.580764292148
ซึมขึ้น 61.58