แนวโน้มหุ้นรายตัว
100
SET100
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| AAV | 4.50,4.62,4.58,4.48,4.62,4.52,4.36,4.38,4.24,4.26,4.30,4.24,4.20,4.16,4.18,4.14,4.12,4.12,4.14,4.16,4.14,4.04,4.08,4.08,4.08,4.10,4.10,4.12,4.08,4.10,4.12,4.12,4.10,4.10,4.14,4.24,4.32,4.30,4.32,4.30,4.26,4.26,4.24,4.24,4.26,4.26,4.36,4.30,4.24,4.24,4.22,4.02,4.00,4.00,4.06,4.04,4.00,4.08,4.04,4.12 Rsi 68.229457548165,73.213663952914,69.310354888883,60.610476376803,66.878586854579,59.58487511677,50.159121291286,51.198345609669,44.24393845573,45.385241167793,47.691437233951,44.646032488454,42.688931145871,40.764521707001,42.168313637285,40.120448734632,39.098039557863,39.098039557863,40.846316059759,42.620189536997,41.286860352067,35.334659156537,39.115735802155,39.115735802155,39.115735802155,41.260588900204,41.260588900204,43.566277007543,40.170112648153,42.580316272775,44.967782550086,44.967782550086,42.899099333849,42.899099333849,48.404669247572,59.037919250442,65.214263537365,62.670158867688,64.175241471565,61.504712637171,56.445598031027,56.445598031027,53.875798672,53.875798672,56.189041677029,56.189041677029,66.059723372186,57.664894800142,50.723187438598,50.723187438598,48.467626019353,32.773048125117,31.668683259699,31.668683259699,38.839334047387,37.429349067825,34.714948625761,43.534728440984,40.582579093527,48.154837160305 | Sideway  | 48.15 |
| ADVANC | 178.50,179.50,182.50,182.50,182.00,182.50,181.00,181.00,179.00,180.00,179.50,179.00,179.50,181.00,180.50,180.50,180.50,182.00,182.50,184.50,186.00,181.50,182.00,182.50,184.50,184.00,185.00,186.50,186.50,185.50,186.00,187.50,191.00,190.50,191.00,192.50,191.50,190.00,188.00,189.00,192.00,190.00,188.50,189.00,190.00,190.50,190.00,188.50,189.00,189.00,190.00,188.50,187.50,186.50,186.50,186.00,190.00,190.00,189.00,190.50 Rsi 48.47367063441,50.650103818002,56.575974294627,56.575974294627,55.292606632477,56.358714787512,52.327311237818,52.327311237818,47.115733145947,49.807481790036,48.478819114596,47.125013468791,48.668741823574,53.093221054915,51.499733550461,51.499733550461,51.499733550461,56.402553520682,57.929225578563,63.443561915775,66.943173535722,51.129480762153,52.472896770511,53.839427602061,58.926672579235,57.22862646308,59.72813152844,63.201909447297,63.201909447297,59.250343360291,60.577546461988,64.330837835661,71.216858121136,69.162699535774,70.091724148637,72.7445579131,68.389428565092,62.358652358995,55.350132295246,57.898056097336,64.451804405979,57.972839772128,53.619345437728,54.83682397274,57.253611901336,58.450824197336,56.739463122505,51.836149397747,53.285325665799,53.285325665799,56.332896185278,50.96226753757,47.697501253273,44.619208640447,44.619208640447,43.009604458731,56.52221617333,56.52221617333,52.886485460662,57.321153747224 | Sideway | 57.32 |
| AEONTS | 182.50,184.00,182.50,179.00,179.50,180.00,183.50,182.50,182.00,182.50,181.50,181.50,180.00,182.50,182.00,178.50,176.00,176.50,178.00,180.00,182.50,180.00,180.00,182.00,182.00,182.50,185.50,186.50,184.50,178.50,179.50,179.50,179.00,180.00,180.50,182.50,184.50,183.00,182.50,181.50,181.00,182.00,181.50,181.00,184.50,186.00,192.50,196.00,193.00,194.50,192.50,196.00,192.00,190.00,188.00,190.00,190.00,199.00,197.50,196.50 Rsi 53.709592486802,56.080529252885,53.148907135948,46.977963989701,47.908452698386,48.874671538943,55.146413000227,53.140579140545,52.119792321801,53.090206153368,50.869588166573,50.869588166573,47.419153087487,53.125822704263,51.912321305141,44.286468978673,39.790214626492,41.078663194066,44.88884303083,49.571302767523,54.747082690711,49.298128365592,49.298128365592,53.584362215448,53.584362215448,54.694837602761,60.76081184744,62.560298685965,56.936448840464,44.122089176382,46.291697758303,46.291697758303,45.272370045581,47.750409914318,48.994000983115,53.737199489921,57.948499866105,53.979687112672,52.684406303957,50.09532637784,48.803891510037,51.497027781405,50.078533248249,48.635799324467,57.800610730539,61.011377694367,71.22751590529,75.022706708944,66.879638592876,68.708482546901,63.660960865501,68.080228841908,59.216858572574,55.337565237958,51.690820500245,54.892093232782,54.892093232782,66.483448612997,63.552245713617,61.602299244842 | ขึ้น  | 61.6 |
| AMATA | 22.30,22.30,21.80,21.90,21.70,20.90,20.60,21.30,20.90,21.30,21.20,20.90,21.00,21.20,21.10,21.00,20.70,21.00,21.00,21.10,21.20,21.10,21.10,20.90,20.90,21.10,21.50,21.80,21.90,21.70,21.80,22.00,22.10,22.00,22.00,22.20,22.20,22.70,22.20,22.30,22.10,22.10,22.00,22.10,22.40,22.40,22.30,22.00,21.90,21.60,21.70,21.70,21.90,21.80,21.30,20.90,21.00,21.60,21.30,21.60 Rsi 55.574895518295,55.574895518295,48.131376549614,49.585722972607,46.761700675193,37.54955254879,34.782323216353,44.972498397546,41.027573058785,46.117635415053,45.070291860939,41.989457600033,43.378834888056,46.156386552292,44.968576032414,43.755922073211,40.249277264554,44.996402775877,44.996402775877,46.635439192983,48.294709626994,46.729961843706,46.729961843706,43.463561177818,43.463561177818,47.703106548813,54.975169125586,59.521415613184,60.937296169677,56.668022100779,58.243280888438,61.275391969796,62.732538539283,60.289433745285,60.289433745285,63.57942952135,63.57942952135,70.633644460841,58.44317504092,59.932586865702,55.637658157562,55.637658157562,53.417833962228,55.33687189402,60.583154519455,60.583154519455,57.951578454136,50.819726687474,48.669627527109,42.817030209084,45.183313986953,45.183313986953,49.984051806348,47.733083450422,38.417298724765,32.887541836736,35.391314041962,47.94078031322,43.401435919165,48.638746538169 | Sideway | 48.64 |
| ANAN | 3.70,3.72,3.74,3.76,3.68,3.54,3.50,3.50,3.48,3.48,3.50,3.48,3.50,3.48,3.46,3.50,3.48,3.54,3.56,3.58,3.58,3.52,3.52,3.56,3.54,3.58,3.60,3.68,3.72,3.66,3.64,3.68,3.80,3.84,3.86,3.94,4.10,4.04,4.04,4.04,4.06,4.04,4.00,4.00,3.98,3.88,3.86,3.74,3.68,3.62,3.54,3.58,3.56,3.68,3.60,3.68,3.62,3.68,3.64,3.66 Rsi 60.80455666375,62.238947707112,63.670718426655,65.095964059132,55.685339345691,43.762293845623,41.057375529704,41.057375529704,39.636712514011,39.636712514011,41.965632211542,40.291537022817,42.750992816809,40.935126192908,39.144546358398,44.384286484905,42.417704338356,49.628361768202,51.795262608584,53.929583823511,53.929583823511,46.730731555068,46.730731555068,51.714220996627,49.234074817027,53.987015301721,56.195350372008,63.700077940738,66.765941271784,58.750383528523,56.323055843313,59.892178368155,68.269299718486,70.482443186808,71.550890890398,75.388460891165,80.929234884972,74.184558315532,74.184558315532,74.184558315532,75.050233513054,72.434429846638,67.376462940665,67.376462940665,64.754420426207,53.535991109907,51.610184273627,41.876573977732,38.015937277792,34.582501855875,30.61254297376,34.651943899652,33.598737155792,44.498702110119,39.807278258728,45.944627982117,42.448813386811,46.807435928964,44.393594624557,45.895969021076 | Sideway | 45.9 |
| AOT | 68.75,69.00,68.75,68.75,67.50,67.50,66.75,67.25,67.75,67.75,67.75,67.75,67.00,68.75,69.00,68.00,67.00,67.75,67.50,67.75,68.25,67.75,67.75,67.50,67.75,68.00,67.25,67.50,67.50,67.25,67.25,68.00,68.25,68.00,68.25,68.50,68.75,69.00,68.50,68.50,68.25,68.00,68.00,68.00,68.50,68.75,69.25,68.50,68.25,67.75,67.75,68.25,68.00,67.50,68.00,67.25,66.75,66.75,66.75,65.75 Rsi 54.280168004346,55.698033016352,53.897971433755,53.897971433755,45.391302667062,45.391302667062,40.899452938784,44.819840040414,48.498914021705,48.498914021705,48.498914021705,48.498914021705,42.748414516901,55.890566962095,57.395178459835,50.042042403017,43.974868735055,48.971844225474,47.45253158165,49.151417538341,52.461740629321,49.024651963455,49.024651963455,47.230298086526,49.231418803532,51.2233983268,45.460629167837,47.577732550748,47.577732550748,45.528078204267,45.528078204267,52.628507064821,54.746048040964,52.231654693702,54.482983438191,56.681630422084,58.823606916534,60.905429557563,54.924406483261,54.924406483261,51.96522467972,49.11545891507,49.11545891507,49.11545891507,55.24616700742,57.97270115901,62.84776521638,52.929752627753,50.092048963963,44.906539349663,44.906539349663,50.811968416649,48.03927086405,42.986982615715,48.787327731736,41.901102807031,38.045672454473,38.045672454473,38.045672454473,30.935387382497 | ลง  | 30.94 |
| AP | 7.25,7.55,7.50,7.25,7.05,6.85,6.95,6.90,7.05,7.00,6.90,6.85,6.70,6.75,6.85,6.80,6.70,6.85,6.75,6.75,6.75,6.70,6.75,6.75,6.90,7.05,7.10,7.20,7.20,7.10,7.05,7.45,7.80,7.75,7.85,8.05,8.10,8.05,8.05,8.05,7.90,7.90,7.85,7.85,7.90,7.90,7.95,7.90,7.45,7.35,7.25,7.30,7.30,7.50,7.60,7.65,7.55,7.65,7.55,7.50 Rsi 61.8979116834,70.499991686172,67.754462679005,56.009461703374,48.731648200863,42.749523217393,46.29913111887,44.803355321289,50.020049969825,48.378703035685,45.185201224946,43.634260316417,39.278537114602,41.379160132781,45.44417118901,43.808402833057,40.656395852657,46.835524366871,43.577816065198,43.577816065198,43.577816065198,41.763720976039,44.262493960945,44.262493960945,51.502561336388,57.454198755577,59.249407755028,62.644327757617,62.644327757617,57.124941878545,54.537566459272,67.298364187546,74.138585545484,71.82718006675,73.599945767042,76.750898404112,77.474720661817,74.961398717178,74.961398717178,74.961398717178,66.837181333969,66.837181333969,64.149455650089,64.149455650089,65.746936291576,65.746936291576,67.43009735793,64.041111186815,43.063613828451,39.933204373093,37.034017651122,39.402926575126,39.402926575126,48.407414699682,52.229675028567,54.062232262818,49.936227187381,53.738474948064,49.675503253642,47.732268702005 | Sideway | 47.73 |
| BANPU | 16.50,16.50,16.40,16.30,16.30,16.10,16.10,16.30,16.30,16.20,16.10,16.10,15.80,15.90,16.00,15.80,15.80,16.00,16.00,16.00,16.30,16.00,16.20,16.10,16.10,16.20,16.50,16.50,16.60,16.30,16.20,16.00,16.00,16.00,16.00,16.10,16.00,16.40,16.40,16.30,16.60,16.50,16.40,16.50,16.40,16.20,16.30,16.10,15.90,15.80,15.90,15.20,14.60,14.60,14.40,14.20,14.20,14.70,14.20,14.40 Rsi 48.641598469762,48.641598469762,46.246474678966,43.917613802857,43.917613802857,39.324307962401,39.324307962401,45.888018662056,45.888018662056,43.179383564296,40.598625968922,40.598625968922,33.60949225681,37.473513185591,41.161423256333,36.521795915414,36.521795915414,43.860668078127,43.860668078127,43.860668078127,53.855395012073,45.190965103376,50.866208359634,48.179917313802,48.179917313802,51.170626712577,58.844430161553,58.844430161553,61.20160293637,51.645121163034,48.903911438353,43.886719030074,43.886719030074,43.886719030074,43.886719030074,47.508443042837,44.420842129429,56.577405242379,56.577405242379,53.203386437222,60.763096470998,57.432573619553,54.231408417365,56.823114819083,53.557086968706,47.657268206004,50.588208753816,45.143658002819,40.454796038711,38.312096359623,41.640873750379,29.599976883187,23.363777881879,23.363777881879,21.60417602113,19.983391694766,19.983391694766,34.278957267372,28.747858805349,33.378517321496 | ลง | 33.38 |
| BBL | 211.00,212.00,211.00,208.00,209.00,209.00,206.00,209.00,206.00,207.00,206.00,207.00,208.00,210.00,209.00,208.00,209.00,209.00,208.00,209.00,208.00,207.00,208.00,207.00,207.00,207.00,208.00,209.00,208.00,209.00,210.00,209.00,210.00,209.00,210.00,211.00,209.00,210.00,210.00,206.00,206.00,204.00,204.00,204.00,203.00,205.00,205.00,206.00,207.00,203.00,201.00,202.00,202.00,199.50,200.00,201.00,201.00,202.00,199.50,200.00 Rsi 53.823238592129,56.05264620992,53.282302359737,45.945796352404,48.491727799989,48.491727799989,41.664099724476,49.34495505637,43.217032021643,45.64035117751,43.63490396766,46.181603420178,48.678779153779,53.341738052495,50.853782827593,48.421584006918,50.948068328492,50.948068328492,48.209338773134,51.043450148582,48.202771232876,45.477182294307,48.606714442775,45.777058140528,45.777058140528,45.777058140528,49.452354806433,52.891077674901,49.280659994323,52.753832094451,55.99874091091,52.142100776779,55.446534373725,51.6089897431,54.965651645397,58.095935648686,50.530891022007,53.772222492524,53.772222492524,41.237581433641,41.237581433641,36.327100574878,36.327100574878,36.327100574878,33.812698519454,42.399732234996,42.399732234996,46.429962108821,50.183680088859,38.548114428872,34.269637508357,37.976423776198,37.976423776198,32.639569805791,34.618545726549,38.509518826737,38.509518826737,42.479561773855,36.189010408681,38.161357356505 | ซึมลง  | 38.16 |
| BCH | 16.80,16.80,16.70,16.30,16.30,16.10,15.60,15.70,15.70,15.70,15.70,15.90,16.20,16.40,16.60,16.50,16.30,16.40,16.50,16.90,16.90,16.70,17.10,17.00,17.00,17.00,17.20,17.30,17.10,17.20,17.20,17.30,17.20,17.00,17.20,17.50,17.70,17.70,17.60,17.70,17.80,17.80,17.80,18.20,18.20,18.00,18.20,18.10,18.00,17.60,17.70,17.30,17.20,17.30,17.20,17.30,16.90,16.90,16.80,16.90 Rsi 52.506435750003,52.506435750003,50.338136762894,42.735858885574,42.735858885574,39.294589064129,32.293493434289,34.795705632352,34.795705632352,34.795705632352,34.795705632352,40.691957785773,48.251166785887,52.58957156009,56.515552169696,54.1031404335,49.547783921125,51.735940676126,53.889622509279,61.323990173237,61.323990173237,56.080763358489,62.910897629949,60.382696317534,60.382696317534,60.382696317534,63.996877984939,65.682630227661,59.66547311301,61.561572576693,61.561572576693,63.548877123916,60.197217444398,54.056556867646,58.604136429562,64.310655585167,67.524760974825,67.524760974825,64.173438465312,65.991169209363,67.753131671522,67.753131671522,67.753131671522,74.383513685814,74.383513685814,66.459463634095,69.911360095921,66.240514302739,62.695334265374,50.949163020055,53.304540153436,44.168267160318,42.220003097936,44.840262757318,42.752353924434,45.485963018368,37.725932419261,37.725932419261,35.947785830933,39.04194983034 | Sideway | 39.04 |
| BCP | 33.00,33.00,33.25,33.00,33.00,32.75,32.75,32.75,32.25,32.25,32.25,31.75,32.50,32.25,32.25,31.75,31.75,32.00,32.75,33.00,33.25,32.50,32.25,32.00,32.25,32.25,32.75,33.00,32.75,32.75,32.50,33.00,32.75,32.75,33.25,33.50,33.75,33.50,33.50,33.50,33.50,33.50,32.75,32.75,32.50,32.75,32.75,32.25,32.50,32.00,31.25,30.25,29.75,29.75,29.75,29.50,29.50,28.75,28.50,28.75 Rsi 50.454515954239,50.454515954239,53.943813289704,50.14094648826,50.14094648826,46.351283405167,46.351283405167,46.351283405167,38.990116683999,38.990116683999,38.990116683999,32.536418067468,46.769284961064,43.476657693883,43.476657693883,37.373616184203,37.373616184203,42.087730698661,53.416460419144,56.473018231767,59.345723370395,48.915671750547,46.012729129635,43.248666768767,46.696977273539,46.696977273539,53.281423568742,56.195121903279,52.658351043859,52.658351043859,49.076163823118,55.583980872385,52.005349768213,52.005349768213,58.241437139052,60.971989218647,63.539499712097,59.335749277487,59.335749277487,59.335749277487,59.335749277487,59.335749277487,46.086019881089,46.086019881089,42.423770188125,46.962616934166,46.962616934166,39.702840632647,44.336224644961,38.040293358396,30.942376881689,24.403982033993,21.910921608265,21.910921608265,21.910921608265,20.596912752744,20.596912752744,17.041187992549,16.046752557983,21.010726858868 | ซึมลง | 21.01 |
| BCPG | 16.70,16.80,16.70,16.70,16.80,16.40,16.10,15.90,15.80,16.20,15.90,16.20,16.10,16.70,16.70,16.30,16.10,16.20,16.30,16.30,16.30,16.30,16.30,16.30,16.40,16.40,16.40,16.60,16.60,16.50,16.30,16.40,16.80,16.80,16.80,17.30,17.30,17.30,17.90,17.90,18.00,17.70,17.80,18.20,18.10,18.50,18.40,17.60,17.20,17.70,17.60,17.30,17.20,16.90,16.70,16.60,16.70,17.10,16.80,17.00 Rsi 54.662022792222,56.601000610464,54.108908130258,54.108908130258,56.338415464626,46.58844306496,40.874947290377,37.567244502989,35.998651775483,45.755341800174,40.739179196162,46.99689450884,45.280478428304,55.728101450096,55.728101450096,48.559599524449,45.414032708279,47.25382779307,49.101307813941,49.101307813941,49.101307813941,49.101307813941,49.101307813941,49.101307813941,51.738246314748,51.738246314748,51.738246314748,57.268280233795,57.268280233795,53.700158714688,47.346446194676,50.500079412512,60.652048649949,60.652048649949,60.652048649949,70.195270811562,70.195270811562,70.195270811562,78.141063542508,78.141063542508,79.212279508748,68.38509791826,69.863780991497,74.917380533607,71.681133841421,76.124017683035,73.038925362762,54.136700779285,47.515342394086,54.935080931357,53.311797927653,48.665846228395,47.189592468935,42.977624301807,40.389412496517,39.120825920497,41.112686783889,48.387029765954,43.997242822674,47.42186807495 | Sideway | 47.42 |
| BDMS | 24.00,24.30,24.00,24.10,23.60,23.60,23.60,23.50,23.30,23.40,23.50,23.50,23.70,23.80,23.60,23.50,23.50,23.40,23.80,24.10,24.50,24.20,24.60,24.40,24.60,24.80,25.00,25.25,25.25,25.00,25.00,24.90,24.90,25.00,25.00,25.25,25.75,25.75,25.25,25.00,25.25,25.25,25.50,25.75,25.50,25.50,25.75,25.50,25.25,24.70,24.90,24.60,24.70,25.00,24.90,25.25,25.75,26.25,26.00,25.75 Rsi 51.416267063912,55.064515371214,50.944704847274,52.227757497935,45.780255505334,45.780255505334,45.780255505334,44.410754659124,41.722507629943,43.562038285785,45.417468113934,45.417468113934,49.284793997457,51.148550760954,47.396954018254,45.596153081427,45.596153081427,43.671795862261,52.337080040055,57.604766131223,63.411215508489,57.095252818854,62.463696480867,58.52086277372,61.161039853562,63.652546312279,66.001319947859,68.722134695796,68.722134695796,62.885570232534,62.885570232534,60.501832177398,60.501832177398,62.16512677269,62.16512677269,66.281965477817,72.683824930358,72.683824930358,59.567241155356,54.291654864123,58.271621548236,58.271621548236,62.099020545422,65.506221036519,59.724168277365,59.724168277365,63.464295354576,57.694493619017,52.549501525715,43.383458688791,47.003491678928,42.603145893864,44.469323930784,49.747991877926,48.106427505553,53.846762780941,60.558880518424,65.899618999228,61.421196728426,57.232584299095 | Sideway | 57.23 |
| BEAUTY | 7.75,8.20,6.95,6.75,6.85,6.65,6.65,6.75,6.65,6.90,6.85,6.85,6.75,6.85,6.75,6.75,6.50,6.65,6.65,6.70,6.65,6.55,6.60,6.55,6.60,6.65,6.65,6.55,6.60,6.55,6.55,6.60,6.65,6.70,6.70,7.10,7.10,6.95,7.00,6.90,6.85,6.90,6.85,6.85,6.95,6.85,6.70,6.55,6.10,6.10,5.70,5.45,4.82,4.38,4.46,4.24,3.74,3.78,3.82,3.78 Rsi 52.41990794958,61.255286277467,39.379869765667,37.097123411769,39.00109349313,36.614092670594,36.614092670594,38.786601971325,37.405919070589,42.880159766561,42.087371696292,42.087371696292,40.356696067545,42.885944866178,41.012954272041,41.012954272041,36.40327748842,40.709259668452,40.709259668452,42.221605370361,41.092811246703,38.855398811064,40.596978759261,39.388768861619,41.271054636216,43.171618320629,43.171618320629,40.157267855204,42.32563551356,40.736045737455,40.736045737455,43.209624153996,45.652488784229,48.058638630564,48.058638630564,63.182351172135,63.182351172135,56.080702758334,57.784050710314,53.32925127638,51.203678295883,53.211984114432,50.953577556889,50.953577556889,55.349208275722,50.477345400433,44.19359511527,38.9692788186,28.199308131798,28.199308131798,21.946509369971,19.096453240593,14.12010208174,11.806109677404,14.54811157625,13.321518883933,11.042738186,12.334704407894,13.68473020872,13.461480006523 | ลง | 13.46 |
| BEM | 10.60,10.70,10.70,10.60,10.60,10.40,10.30,10.10,10.00,9.95,10.10,9.95,10.00,10.10,10.10,10.10,10.10,10.10,10.00,10.10,10.10,10.20,10.20,10.10,10.10,10.10,10.10,10.00,9.85,9.80,10.00,10.10,10.10,10.00,10.10,10.30,10.40,10.30,10.30,10.40,10.50,10.30,10.50,10.90,10.90,10.90,11.20,11.10,10.90,11.00,11.00,11.20,11.10,11.30,11.00,11.00,11.10,11.20,11.20,11.20 Rsi 63.314298098118,66.492976947061,66.492976947061,60.42129244088,60.42129244088,49.860642388236,45.571696879099,38.44833682984,35.463465866823,34.040486983794,41.609903586777,37.033123973137,39.424901857628,44.00595392618,44.00595392618,44.00595392618,44.00595392618,44.00595392618,39.661243420367,45.460173107753,45.460173107753,50.929584475438,50.929584475438,45.62338354945,45.62338354945,45.62338354945,45.62338354945,40.015708919249,33.386749027701,31.512769355768,44.847904857203,50.081542738836,50.081542738836,45.116258672483,50.41090843248,58.942022673756,62.422964812868,57.20040920442,57.20040920442,60.985959163045,64.378936295889,54.22224657805,60.870366592938,70.193633079309,70.193633079309,70.193633079309,75.63229702294,70.982862673336,62.683229937248,64.893510749781,64.893510749781,69.134061421469,64.912091395363,68.990846783278,58.083927598798,58.083927598798,60.498144195233,62.80522231273,62.80522231273,62.80522231273 | Sideway | 62.81 |
| BGRIM | 30.00,30.00,29.75,29.50,29.00,29.00,28.75,29.75,29.00,28.75,28.75,28.50,29.25,29.75,30.00,29.50,29.75,29.75,29.50,29.50,29.50,29.50,29.25,29.25,30.50,31.25,31.25,31.75,31.50,31.50,31.75,32.00,31.75,31.75,32.00,32.50,32.75,32.75,32.25,32.00,31.75,32.25,32.25,32.25,33.75,34.00,33.50,33.25,32.25,32.00,32.00,32.00,32.00,31.75,30.75,30.75,30.75,32.00,31.25,32.00 Rsi 57.708680085119,57.708680085119,54.335220221949,51.11721828122,45.334306990515,45.334306990515,42.543366705501,54.586800690916,46.68332861673,44.376846216805,44.376846216805,41.971842605932,50.618182542973,55.390350904699,57.596839093382,52.051585156019,54.414790352729,54.414790352729,51.472587923504,51.472587923504,51.472587923504,51.472587923504,47.982943259039,47.982943259039,62.661938763021,68.420250549005,68.420250549005,71.784645907434,67.890077494181,67.890077494181,69.790872670462,71.601292593725,67.260341509622,67.260341509622,69.411125957123,73.202768210331,74.879439313129,74.879439313129,65.389463928192,61.212170622726,57.272006815076,62.474564639238,62.474564639238,62.474564639238,74.231030304207,75.602929359281,67.825552856244,64.265728089186,52.415211221568,49.936093677897,49.936093677897,49.936093677897,49.936093677897,46.949284417037,37.330830832819,37.330830832819,37.330830832819,52.517801619303,45.407603024462,52.354373057432 | Sideway | 52.35 |
| BH | 184.00,185.50,189.00,188.00,186.50,186.50,183.00,183.00,180.00,181.50,179.50,178.50,180.50,180.00,179.00,178.50,177.50,177.50,177.00,177.50,178.50,175.50,177.50,177.50,178.00,179.50,180.50,179.50,180.00,178.50,178.00,179.50,179.50,178.50,179.00,178.50,179.00,178.00,178.50,178.00,177.50,176.50,177.00,177.50,177.00,172.00,172.00,169.50,169.50,169.00,168.00,166.50,164.50,163.00,165.00,163.50,167.00,166.00,163.50,165.00 Rsi 49.760158491658,52.313624179211,57.714174837006,55.770753882384,52.89359768157,52.89359768157,46.413947187967,46.413947187967,41.375318029709,44.612945310681,41.335097836403,39.762017352023,44.325563848189,43.439546879957,41.64654229795,40.741053553585,38.918521727136,38.918521727136,37.934473689736,39.57970692713,42.843035953326,36.47782364594,42.600409374462,42.600409374462,44.160886461591,48.669376160232,51.481860602938,48.613366465126,50.110175501058,45.800066295344,44.428283617358,49.331316093268,49.331316093268,46.181011760922,47.970122806559,46.31213528915,48.238771356295,44.777777948361,46.831827676489,45.028122315339,43.234862349459,39.81926017248,42.274834452434,44.704626105615,42.76602943447,29.15197117113,29.15197117113,24.609158673013,24.609158673013,23.750674684385,22.090848862623,19.849951535275,17.326252237623,15.71272731978,25.654203627949,23.422821098128,37.157808915536,35.214392973128,30.867825791102,35.974248999396 | ซึมลง | 35.97 |
| BJC | 49.00,49.00,48.25,48.50,49.50,49.75,49.50,49.50,48.75,50.75,50.75,50.50,51.00,51.00,50.50,50.00,49.75,50.50,50.25,50.50,50.50,49.75,50.00,49.75,49.50,49.50,49.25,50.00,50.00,50.25,50.50,50.50,51.00,51.75,51.50,51.50,51.00,51.25,51.00,51.00,51.00,51.00,51.00,51.00,51.50,52.75,52.50,52.25,51.50,51.50,51.50,51.50,51.25,48.75,48.00,47.50,47.75,48.25,48.00,48.50 Rsi 50.302900645412,50.302900645412,44.276126498995,46.573907976878,54.632465014877,56.402924238142,54.128098165134,54.128098165134,47.467226654677,61.184478893775,61.184478893775,58.952854925907,61.942596084395,61.942596084395,57.117671853289,52.697155971675,50.588951061699,56.244378541558,54.024665275331,55.899015419517,55.899015419517,48.954960456155,51.134067721353,48.886569730279,46.677151182854,46.677151182854,44.352407907003,52.065443105491,52.065443105491,54.503293272458,56.865757038835,56.865757038835,61.502538721585,67.198467440246,63.809397529481,63.809397529481,57.126591800153,59.415303962325,56.185247245165,56.185247245165,56.185247245165,56.185247245165,56.185247245165,56.185247245165,62.538987195117,73.057801599324,68.891347188663,64.905105920836,54.682666899965,54.682666899965,54.682666899965,54.682666899965,51.075969061482,29.863664508656,26.330697798052,24.269364249795,27.3325985807,33.156111004785,31.784546966477,37.365174712874 | ซึมลง | 37.37 |
| BLAND | 1.64,1.68,1.66,1.67,1.65,1.64,1.62,1.61,1.58,1.60,1.60,1.59,1.58,1.59,1.58,1.62,1.62,1.62,1.60,1.62,1.61,1.59,1.60,1.59,1.55,1.57,1.58,1.55,1.55,1.54,1.54,1.55,1.55,1.56,1.57,1.59,1.59,1.59,1.60,1.59,1.58,1.57,1.59,1.58,1.57,1.58,1.58,1.58,1.55,1.56,1.55,1.55,1.55,1.54,1.54,1.51,1.47,1.46,1.46,1.47 Rsi 51.555648185574,61.452352001005,55.362360199506,57.623651034082,51.95479398946,49.34107994191,44.517415715757,42.291171414591,36.408768091268,42.18251453521,42.18251453521,40.072680775422,38.024519321513,41.257851341531,39.063116914383,50.42356237241,50.42356237241,50.42356237241,45.165280197268,50.701676807744,48.087365863166,43.280700591201,46.177582428068,43.77010515349,35.742883361533,41.518046194434,44.217617166224,38.479053605736,38.479053605736,36.640737550815,36.640737550815,39.966990555535,39.966990555535,43.412362375537,46.706236909973,52.64342069273,52.64342069273,52.64342069273,55.723762221934,52.075887539968,48.646358391996,45.424734074277,52.237538740328,48.947398720416,45.838230620242,49.306042025584,49.306042025584,49.306042025584,39.766007934202,43.677943709365,40.822741205338,40.822741205338,40.822741205338,37.741354108255,37.741354108255,29.891201643659,23.016872216862,21.674826565641,21.674826565641,26.635881680115 | ลง | 26.64 |
| BPP | 22.90,22.90,22.80,22.80,22.80,22.60,22.30,22.30,22.10,22.40,22.20,22.20,22.30,22.40,22.30,22.40,22.40,22.60,22.40,22.50,22.60,22.30,22.50,22.70,22.60,22.70,22.80,22.90,23.00,23.30,23.20,23.30,23.00,22.70,23.00,23.50,23.30,23.20,23.20,23.10,23.10,23.00,22.80,22.70,22.80,22.90,22.70,22.40,22.10,21.50,21.40,21.10,20.70,19.90,20.00,19.20,19.40,19.80,19.50,19.80 Rsi 53.184481695914,53.184481695914,49.546914011378,49.546914011378,49.546914011378,42.317114641559,34.245068777733,34.245068777733,29.843606487999,41.905371512533,37.301121271425,37.301121271425,41.05658758093,44.62830118051,41.89440473763,45.490479791794,45.490479791794,52.333163765953,46.100869848226,49.348861015857,52.435599214713,43.809991752065,49.745181257315,54.877921376264,52.017214595573,54.567712547363,57.027592390562,59.395208356772,61.669522669266,67.542910845958,64.021368931248,65.93411554234,56.269362921461,48.597830530339,55.178646887575,63.553662856007,58.819263009326,56.55086986875,56.55086986875,54.129814870605,54.129814870605,51.569307491432,46.801049342105,44.581436610639,47.274384550885,49.896348727317,45.06911020279,38.977647874462,34.025120008163,26.714251282005,25.722251155479,22.966899529865,19.905227781812,15.464876005293,17.929397133786,14.330089782024,18.72293547851,26.806532209074,24.813260887868,30.38764382384 | ซึมลง | 30.39 |
| BTS | 10.40,10.50,10.60,10.60,10.40,10.30,10.30,10.30,10.20,10.30,10.80,10.80,10.80,10.80,10.90,10.80,10.80,10.70,10.80,10.60,10.90,10.90,11.00,10.80,11.00,11.00,11.20,11.30,10.80,10.90,10.90,11.00,11.20,11.20,11.60,11.60,11.70,11.50,11.60,11.60,11.60,11.50,11.60,11.60,11.80,11.70,11.90,11.60,11.80,11.70,11.60,11.60,11.50,11.40,11.40,11.40,11.40,11.50,11.40,11.40 Rsi 66.978872955535,69.406211946625,71.650452255565,71.650452255565,61.231780507067,56.785607256912,56.785607256912,56.785607256912,52.063888207624,56.003593677376,69.500804304201,69.500804304201,69.500804304201,69.500804304201,71.825923588733,66.376438354058,66.376438354058,61.008199445275,64.132174927058,54.693987594513,63.395958163481,63.395958163481,65.926028736289,57.383177147438,62.6020680319,62.6020680319,67.252981687869,69.308243360184,51.801891102401,54.288735898474,54.288735898474,56.869635880374,61.545959914158,61.545959914158,69.273395663106,69.273395663106,70.96509512433,63.441943717968,65.416109190833,65.416109190833,65.416109190833,61.282842696376,63.749492373643,63.749492373643,68.416735179983,63.981129863314,68.39447807924,57.093832629504,61.643827406723,58.314021960019,55.10826436366,55.10826436366,51.80531890535,48.664236932112,48.664236932112,48.664236932112,48.664236932112,52.535169341555,48.589483258017,48.589483258017 | Sideway | 48.59 |
| CBG | 49.75,53.75,54.50,54.75,55.00,55.75,54.75,57.75,57.00,58.50,57.25,58.25,60.00,59.25,57.50,58.75,57.00,57.75,58.00,57.50,57.00,56.50,54.25,52.25,54.50,54.25,54.25,54.50,54.50,52.25,53.00,52.75,53.25,54.50,54.50,59.75,63.50,62.75,65.50,63.75,61.25,60.25,61.00,61.25,58.25,60.25,60.00,60.25,59.50,58.50,57.75,60.75,60.00,56.50,57.75,57.50,56.50,58.25,57.75,61.25 Rsi 74.348711874506,78.868853476422,79.594904994565,79.843517262857,80.104566260406,80.903599297085,76.492435031344,80.013183166414,76.911871697541,78.690827283309,73.601433132068,74.994743775502,77.25698245063,74.160369698125,67.374490566371,69.519886537505,63.249162912708,64.717987238054,65.217024279795,63.288957588818,61.336137734984,59.363539193007,51.359004734169,45.487606478751,52.11927572053,51.371464925135,51.371464925135,52.167416350641,52.167416350641,44.555281905599,47.31495660851,46.484401628889,48.434012588526,53.039976872328,53.039976872328,67.277224018221,73.465449209199,70.59020274231,74.526883014937,68.264718733713,60.450301216878,57.609510961519,59.159668737386,59.688839939167,51.127741624902,55.690491892042,54.999272470655,55.592843271741,53.320604347659,50.364735977037,48.206297136959,56.277885689967,54.011704503183,44.920996592679,48.26973465911,47.645806669574,45.132784278695,50.093574591528,48.737699710876,57.424836158134 | Sideway | 57.42 |
| CENTEL | 44.00,44.75,45.50,46.00,44.75,44.50,44.75,45.75,44.50,45.00,45.25,45.50,46.25,46.00,43.50,43.00,42.25,43.25,42.75,42.75,43.50,42.75,42.75,42.50,43.75,43.75,45.50,44.75,44.50,43.75,43.75,43.75,43.75,43.50,43.00,44.00,44.00,44.25,43.50,43.25,43.00,43.25,43.25,43.00,42.75,42.75,42.50,41.25,40.75,40.50,40.50,39.75,37.75,36.50,36.00,35.25,34.75,35.25,34.75,35.00 Rsi 53.702133320131,57.468674096756,60.894782373208,63.032757474295,54.945118728948,53.467507920743,54.777211353465,59.667319004558,52.085512165481,54.572098494196,55.807034696658,57.06401356102,60.67746541992,58.89809842734,44.761933097257,42.561722668089,39.430836232251,45.21732087641,43.005054506595,43.005054506595,47.475541162387,43.777638508172,43.777638508172,42.497957512079,50.317907203782,50.317907203782,59.303981624968,54.734769496365,53.261658132633,49.000941523647,49.000941523647,49.000941523647,49.000941523647,47.304315184543,44.021395451579,51.30080226062,51.30080226062,53.070225650811,47.494984632314,45.768959249271,44.045176750101,46.226231592347,46.226231592347,44.226899579997,42.258578271224,42.258578271224,40.184444173296,31.78426101346,29.15858071354,27.91678592966,27.91678592966,24.314057611778,17.739562383444,15.008099124093,14.074561130914,12.789467655815,12.002656245718,17.470452565142,16.37472765669,19.10662893156 | ลง | 19.11 |
| CHG | 1.94,1.92,1.84,1.84,1.84,1.83,1.83,1.84,1.87,1.87,1.87,1.85,1.85,1.88,1.89,1.89,1.90,1.91,1.94,1.94,1.93,1.92,1.90,1.90,1.90,1.90,1.93,1.94,1.93,1.92,1.92,1.92,1.91,1.91,1.91,1.93,1.93,1.97,1.99,1.96,1.97,1.96,1.95,1.95,1.96,1.94,1.93,1.93,1.91,1.92,1.91,1.91,2.08,2.08,2.06,2.10,2.12,2.06,2.10,2.10 Rsi 44.682126012182,42.372883301618,34.657207172707,34.657207172707,34.657207172707,33.69919814236,33.69919814236,35.758688696261,41.61774690743,41.61774690743,41.61774690743,38.680325052917,38.680325052917,45.386135749506,47.449115220904,47.449115220904,49.654683183702,51.831818133323,57.736513906172,57.736513906172,55.124186665429,52.562996530828,47.781397523981,47.781397523981,47.781397523981,47.781397523981,55.879187850941,58.205783439461,55.077975660751,52.064941967014,52.064941967014,52.064941967014,48.735112146319,48.735112146319,48.735112146319,55.796882569074,55.796882569074,66.500512928957,70.36457466128,59.312837619823,61.484420179316,58.142490866751,54.92731151857,54.92731151857,57.643741570633,51.020852878697,48.048310192069,48.048310192069,42.328140201449,45.802424573476,43.011967183813,43.011967183813,74.110141446577,74.110141446577,68.974549151799,73.003847681345,74.768309938992,61.732691159557,65.989816932513,65.989816932513 | ขึ้น | 65.99 |
| CK | 26.00,26.00,25.50,25.75,25.50,25.25,25.00,25.25,24.90,25.25,25.00,24.90,24.90,25.00,25.00,24.90,24.60,24.90,25.25,25.25,25.25,25.25,25.00,25.00,25.00,25.00,25.25,24.90,24.70,24.80,25.25,25.25,25.25,25.00,25.00,25.25,25.50,25.25,25.50,25.75,25.75,25.75,25.75,26.00,26.75,27.00,26.75,27.00,26.50,26.25,26.25,25.75,26.00,25.75,26.50,26.50,26.75,27.00,26.50,26.50 Rsi 55.695820955553,55.695820955553,46.630508906615,50.9310363339,46.864218470686,43.153382675442,39.76267294411,44.462149811586,39.782738525681,45.912991612333,42.578679573052,41.287075386875,41.287075386875,43.28244840924,43.28244840924,41.641168487697,37.096430060823,43.712261999757,50.282083425496,50.282083425496,50.282083425496,50.282083425496,45.212114626275,45.212114626275,45.212114626275,45.212114626275,51.75518247833,43.858211805876,40.093535265466,42.740097080929,52.837359820366,52.837359820366,52.837359820366,47.077073720754,47.077073720754,53.017388579405,58.084130441443,52.040252254167,56.872980145697,61.094870947347,61.094870947347,61.094870947347,61.094870947347,65.62157642811,75.014006016222,77.245626321638,70.467677079998,73.017399485187,61.568393276512,56.774896208679,56.774896208679,48.090268427913,52.040513775514,48.098723437354,58.30263138657,58.30263138657,61.247943722969,63.987385315027,55.53213713575,55.53213713575 | Sideway | 55.53 |
| CKP | 5.00,5.00,4.96,4.92,4.94,4.88,4.82,4.82,4.78,4.82,4.78,4.78,4.74,4.84,4.80,4.80,4.80,4.82,4.80,4.84,4.92,4.86,4.86,4.88,4.94,4.92,4.96,5.05,5.05,5.05,5.00,5.05,5.10,5.05,5.05,5.15,5.15,5.25,5.30,5.30,5.35,5.35,5.60,5.70,5.85,5.85,5.95,6.00,5.70,5.75,5.75,5.85,5.85,5.70,5.75,5.65,5.70,5.80,5.75,5.85 Rsi 57.786491367724,57.786491367724,54.267148340016,50.926983433522,52.501213175344,47.570918954806,43.201835134869,43.201835134869,40.337425538549,44.313611273344,41.346153998543,41.346153998543,38.36648062056,48.381728303941,45.21662734743,45.21662734743,45.21662734743,47.366879363808,45.445911498154,49.82837374975,57.228803765848,51.136573017558,51.136573017558,53.068002374397,58.382658591337,56.102062410706,59.508808460202,65.917809540672,65.917809540672,65.917809540672,59.394641069885,63.305250460892,66.75344974212,60.618919604679,60.618919604679,67.538444536145,67.538444536145,73.033610587718,75.286312523924,75.286312523924,77.469179657423,77.469179657423,85.100513161937,86.997616830298,89.215741638742,89.215741638742,90.472418961416,91.034943184131,65.895725675797,67.506283952565,67.506283952565,70.714207266585,70.714207266585,60.349462151855,62.331420924176,56.27298945296,58.447706982036,62.46809822121,59.374743276581,63.290083832507 | ซึมขึ้น  | 63.29 |
| COM7 | 17.30,18.00,17.60,17.90,17.90,18.10,18.00,18.30,18.20,18.60,18.70,19.00,19.30,19.10,18.40,18.60,18.30,18.70,18.60,18.40,17.80,17.30,17.60,17.50,17.60,17.90,18.20,18.70,18.60,18.40,18.30,18.20,18.50,18.50,18.30,18.40,18.40,18.40,19.30,19.50,19.30,19.20,18.90,19.40,19.70,19.80,20.00,19.40,19.40,19.10,20.10,19.70,20.10,19.70,20.10,19.90,19.10,19.30,19.10,19.30 Rsi 69.046425677847,73.332393698573,67.574451701619,69.508202047603,69.508202047603,70.852195140907,69.209583386627,71.355113709655,69.61379670573,72.504232097193,73.190818308438,75.192172245859,77.038171393813,73.131211519756,61.395208977906,63.211741968792,58.746356423922,62.545523197253,61.032274551575,58.009353741317,50.007219058468,44.498432117157,48.186525603694,47.06386700754,48.359544283895,52.143867044439,55.644378145932,60.791951213251,59.309458772541,56.349723469111,54.875173461837,53.371135349598,57.164244213572,57.164244213572,53.781629523152,55.208798716901,55.208798716901,55.208798716901,66.749961078307,68.681192117352,64.638085070598,62.652136540189,56.994697322851,62.992678481482,66.052052306266,67.03046295525,68.957453843548,58.004432531482,58.004432531482,53.112413651914,64.008880969614,58.184133646554,61.91629750497,56.48689555709,60.241480257897,57.566819178046,48.324424885473,50.465560634978,48.309903255544,50.583138975622 | Sideway | 50.58 |
| CPALL | 78.75,80.25,80.00,78.50,77.75,77.75,77.25,77.50,76.50,77.50,77.25,77.25,76.75,77.50,77.25,75.50,74.25,75.50,76.00,75.50,76.00,74.00,74.00,74.25,74.25,74.75,75.75,76.25,76.00,75.25,76.25,77.00,77.00,77.25,77.00,77.25,77.00,77.25,77.50,77.50,78.00,76.75,76.75,77.00,77.50,77.50,77.50,76.25,76.00,75.75,76.75,76.25,77.25,76.50,76.25,76.75,76.25,78.25,77.75,79.00 Rsi 66.428288497091,72.291751226324,70.094409999468,58.587700582706,53.829499506646,53.829499506646,50.649068990038,52.170716748305,46.053845307112,52.101773997496,50.575232043493,50.575232043493,47.35684440178,52.263924244036,50.571721570559,40.649878817698,35.319524295947,43.323157390195,46.191365201266,43.804080485537,46.766930141796,38.111225612932,38.111225612932,39.728395669897,39.728395669897,43.172690100903,49.400666944878,52.220271825886,50.699031559074,46.337883639551,52.237353131947,56.132583668257,56.132583668257,57.473352900621,55.641888326541,57.113644326737,55.143308439889,56.750137970041,58.356610558928,58.356610558928,61.659861959755,50.809068799633,50.809068799633,52.738228987972,56.419440156169,56.419440156169,56.419440156169,45.382203043052,43.547322737448,41.730308046402,50.60796870947,46.771008947075,54.243062374352,48.719257351764,47.001089861499,50.742632627339,47.157392554817,59.487763464361,55.971483763001,62.016235503718 | ขึ้น | 62.02 |
| CPF | 26.50,26.50,26.25,26.50,26.25,26.00,26.25,26.00,25.75,25.75,25.75,25.50,25.00,26.00,26.00,26.50,26.00,25.50,25.50,25.75,26.25,25.75,26.00,25.50,25.75,25.50,25.50,26.00,26.00,26.00,25.75,26.00,25.00,25.25,25.50,25.50,25.75,25.75,25.75,25.75,25.50,26.25,26.00,26.00,27.25,28.25,28.25,28.25,28.00,27.25,27.75,27.75,27.50,26.25,26.50,27.00,26.75,27.25,27.00,27.50 Rsi 47.351580823762,47.351580823762,43.766032005296,48.005968337712,44.400719104856,41.07842181244,45.472321893706,42.091985641945,38.972016268294,38.972016268294,38.972016268294,35.669799101658,30.164686025781,47.587404716935,47.587404716935,54.211633933135,47.716962822653,42.264140006269,42.264140006269,45.852270387615,52.244607552257,46.351698258479,49.4234904144,43.997505504372,47.123325670205,44.451386238588,44.451386238588,50.907946880598,50.907946880598,50.907946880598,47.462817185902,51.031603616883,39.479314366747,42.955985504129,46.279405771676,46.279405771676,49.679489322077,49.679489322077,49.679489322077,49.679489322077,45.782021985179,56.745384107867,52.905116032619,52.905116032619,66.178095704378,72.785975570096,72.785975570096,72.785975570096,68.601039411613,57.854174932195,62.115159522349,62.115159522349,58.675229773283,45.197396607952,47.780901715184,52.594315880427,50.107294574121,54.719094688353,52.124724860746,56.560712744064 | ซึมขึ้น | 56.56 |
| CPN | 77.75,78.25,75.50,76.25,75.50,75.00,74.25,74.25,73.25,74.00,73.25,73.00,72.50,73.00,72.50,71.75,71.50,72.25,72.75,73.00,73.00,72.75,72.50,72.25,72.75,73.25,74.75,74.50,74.25,73.00,73.75,74.25,74.50,74.25,74.75,76.25,76.00,76.25,76.25,75.50,75.75,76.25,76.00,75.75,75.50,75.50,75.25,73.75,74.00,74.25,73.50,73.75,73.50,72.00,72.00,72.25,73.00,75.00,72.50,73.25 Rsi 51.039762206781,53.244829088276,42.032194153667,45.408695815261,42.728407599684,40.991296684609,38.465173747569,38.465173747569,35.118545661873,39.378568131667,36.778023101367,35.926334575085,34.219539971033,37.421235426509,35.55743983381,32.909673390337,32.052873142703,37.324669011042,40.631680243853,42.271822686229,42.271822686229,40.959470175612,39.634347964648,38.299952604831,42.471619584708,46.376133230144,56.019904540635,54.268173547684,52.500219975431,44.66505398299,49.531821929847,52.529327228894,54.000455533371,52.25644264593,55.361546200665,63.112372071367,61.204898828504,62.427810632883,62.427810632883,56.25772699623,57.756501356684,60.65976538309,58.495051662578,56.330211632635,54.171176869443,54.171176869443,51.865663947288,40.678901004406,42.889813257254,45.093601976453,40.094959322965,42.387501335884,40.709714895765,32.418354931265,32.418354931265,34.978149713365,42.067473286024,55.881483954654,42.302718419623,46.50254554968 | Sideway | 46.5 |
| DELTA | 72.25,72.50,72.75,72.50,72.50,70.25,70.25,70.25,70.25,70.50,70.50,70.50,70.50,70.50,70.50,70.50,70.75,70.75,70.50,70.50,70.75,70.50,70.75,70.75,71.25,71.00,70.00,70.25,68.25,80.00,78.00,79.50,79.00,78.00,78.00,78.25,78.25,75.50,74.75,76.50,76.50,76.25,73.00,74.00,74.75,76.00,74.25,74.00,74.25,73.00,72.75,71.00,66.00,65.75,66.50,65.25,62.75,62.25,58.25,58.25 Rsi 73.70901356423,75.170843359801,76.573593396573,72.181906664552,72.181906664552,45.152130509843,45.152130509843,45.152130509843,45.152130509843,48.058968919236,48.058968919236,48.058968919236,48.058968919236,48.058968919236,48.058968919236,48.058968919236,52.305391399722,52.305391399722,47.775505229071,47.775505229071,52.542204566958,47.83982405082,52.425163253638,52.425163253638,60.482958170279,55.427944182106,40.755058516057,44.696576150689,28.411708825375,78.340496446839,69.460301476684,72.02184208724,69.916702651657,65.775778121347,65.775778121347,66.353561250163,66.353561250163,54.595177992089,51.894233083268,57.213259111236,57.213259111236,56.184013417451,44.880611458818,48.325491397524,50.808649608707,54.714541658585,48.864756103053,48.074015171824,48.963430566207,44.828843665506,44.028079360964,38.802975560327,28.423780716142,28.020205362249,31.177250208124,28.901988758026,24.97614050896,24.266199563833,19.492641042765,19.492641042765 | ซึมลง | 19.49 |
| DTAC | 49.50,50.75,52.75,51.25,50.75,50.50,51.50,51.50,51.25,51.50,51.50,52.25,53.00,53.50,52.50,52.75,51.75,51.25,49.75,50.75,51.75,50.50,51.50,51.25,53.50,53.00,54.25,54.25,53.75,54.50,54.50,54.75,55.25,53.00,54.00,54.50,54.50,54.25,54.00,53.75,54.75,54.25,51.00,51.25,50.75,51.25,51.50,51.75,51.25,51.50,52.25,51.75,52.50,52.25,50.75,50.75,48.75,48.75,48.50,49.00 Rsi 68.6322397315,73.046592760929,78.306887575082,67.644067672288,64.491682699719,62.912965368053,66.450726181853,66.450726181853,64.662316582698,65.657679777032,65.657679777032,68.72289305782,71.465629312856,73.15569308392,64.879054614386,65.917217714445,58.471777788168,55.11941665985,46.505264234932,51.901969019878,56.615407282901,50.017218216523,54.577921266402,53.269302702462,62.081338913748,59.40070338762,63.628923097335,63.628923097335,60.696465140969,63.419789460758,63.419789460758,64.374082856949,66.269369309938,52.686156134099,56.91319406619,58.890808120999,58.890808120999,57.364028846505,55.805934295275,54.219953275315,59.213188572826,55.928503856671,40.285451028891,41.637716373335,39.701289701265,42.577249605408,44.015057060885,45.485055912288,43.050399818934,44.645816139704,49.240024550061,46.470946584734,50.928741284666,49.450436250316,41.640416807621,41.640416807621,33.466951169606,33.466951169606,32.540972296526,36.334998785637 | ลง | 36.33 |
| EA | 48.25,48.50,48.25,48.75,47.75,47.50,46.75,46.75,47.00,47.50,47.25,47.00,46.75,48.00,48.00,48.00,48.00,48.50,48.25,48.75,49.00,48.00,48.25,48.25,48.25,48.00,48.75,49.00,49.50,48.75,48.75,50.50,50.50,50.25,50.50,53.00,53.25,53.25,52.25,52.75,53.75,54.00,54.25,54.50,55.75,57.25,57.25,57.75,54.00,54.25,54.00,53.00,53.75,51.50,51.25,50.50,50.00,51.75,50.00,51.50 Rsi 53.037953980566,54.073561876917,52.819194358557,55.064345449302,49.945294226301,48.725737221763,45.162905266859,45.162905266859,46.670391746076,49.651515917898,48.200676022035,46.730162732473,45.243684768079,53.251019977818,53.251019977818,53.251019977818,53.251019977818,56.660851299718,54.519597794299,57.94285447153,59.581010653108,51.020411810003,52.844530307898,52.844530307898,52.844530307898,50.49572727101,56.71187429426,58.578954926638,62.099826387741,54.602330444212,54.602330444212,65.781954605245,65.781954605245,63.203234106035,64.693740657547,75.417292171765,76.195908018689,76.195908018689,66.434420012824,68.600440776372,72.432099582701,73.309004963361,74.193042161105,75.081846794216,78.979984804267,82.514875691401,82.514875691401,83.582222289883,55.981211545503,57.000662325695,55.61360656318,50.337095573833,53.871990039168,43.799828436926,42.841387471562,40.012628292251,38.201670902197,47.207719797122,40.803838527859,47.391402763179 | Sideway | 47.39 |
| EGCO | 269.00,264.00,265.00,268.00,267.00,266.00,267.00,269.00,268.00,267.00,265.00,267.00,275.00,277.00,276.00,272.00,274.00,279.00,279.00,279.00,283.00,286.00,289.00,287.00,290.00,292.00,296.00,299.00,294.00,294.00,288.00,290.00,288.00,289.00,290.00,291.00,294.00,299.00,295.00,298.00,298.00,297.00,296.00,297.00,296.00,297.00,298.00,298.00,296.00,293.00,289.00,285.00,285.00,285.00,279.00,280.00,281.00,288.00,286.00,286.00 Rsi 65.51027751747,52.753138187029,54.655037769667,59.873598778355,57.498184927243,55.142199029278,57.037979029911,60.622361195601,58.016014507205,55.448720831184,50.623730123438,54.854363696656,67.025068116685,69.25647270899,66.821655653851,58.032943510943,60.808526923349,66.732240127227,66.732240127227,66.732240127227,71.097253577751,73.866753399793,76.311248057882,71.508945440158,74.137996802557,75.744890718363,78.60772783764,80.469602466344,69.59734725702,69.59734725702,58.581906128432,60.808614068018,57.480643662371,58.697788725934,59.932961160505,61.18310438117,64.737691790477,69.715343285396,62.156195378053,65.203565239928,65.203565239928,63.235060666955,61.243872014374,62.51502091256,60.382222440127,61.786231754638,63.191043310789,63.191043310789,58.226089719713,51.6682692361,44.475642124624,38.677292716234,38.677292716234,38.677292716234,31.084924233107,33.430398124836,35.78405905883,49.297846128771,46.29985404273,46.29985404273 | ซึมลง | 46.3 |
| EPG | 7.45,7.50,7.60,7.55,7.40,7.25,7.00,7.05,6.85,6.90,6.80,6.75,6.85,6.95,7.05,6.90,6.70,6.70,6.55,6.40,6.50,6.50,6.45,6.40,6.45,6.45,6.45,6.35,6.25,6.35,6.30,6.45,6.45,6.45,6.40,6.55,6.55,6.55,6.60,6.70,6.60,6.45,6.45,6.40,6.50,6.55,6.50,6.45,6.35,6.30,6.05,5.55,5.25,5.30,5.35,5.20,5.15,5.20,5.10,5.20 Rsi 56.160763486928,57.683735406833,60.629604036634,58.439001791437,52.330438115711,47.035654774543,39.806588371933,41.735334023438,36.67334499255,38.675849663373,36.209661903899,35.007662972861,39.344419624776,43.410914754749,47.221496226856,42.5888375219,37.330188714658,37.330188714658,33.709724830954,30.521861230392,34.939167997254,34.939167997254,33.696835422863,32.454097548498,35.034331083466,35.034331083466,35.034331083466,31.982525857462,29.239570987812,35.222511588282,33.688729862862,41.867172688211,41.867172688211,41.867172688211,39.822406872243,48.023682161134,48.023682161134,48.023682161134,50.814408615174,55.912860868944,50.298036523437,43.277607591892,43.277607591892,41.061961365787,46.915513277979,49.610275596687,47.038736258835,44.551763026859,39.99707743441,37.910166621347,29.595333214581,20.100023970925,16.648591961926,19.140696055846,21.663041851816,19.679693934468,19.053487712226,21.735426999876,20.287663843139,25.622895651015 | ซึมลง | 25.62 |
| ERW | 7.45,7.50,7.40,7.35,7.40,7.30,7.25,7.25,7.25,7.35,7.35,7.35,7.30,7.30,7.30,7.15,7.15,7.20,7.20,7.20,7.15,7.10,7.10,7.10,7.05,7.05,7.05,7.10,7.10,7.05,7.00,6.95,6.90,6.80,6.80,6.90,7.00,7.00,6.90,6.85,6.85,6.85,6.90,6.90,6.95,7.00,6.95,6.95,6.85,6.85,6.80,6.80,6.60,6.60,6.55,6.45,6.30,6.40,6.40,6.45 Rsi 57.545342345888,59.125391728425,54.737602404854,52.634330005555,54.516456163782,50.21848651155,48.173463102814,48.173463102814,48.173463102814,52.958645813858,52.958645813858,52.958645813858,50.071548566464,50.071548566464,50.071548566464,41.578417894408,41.578417894408,45.173551303972,45.173551303972,45.173551303972,41.949358039702,38.955121671355,38.955121671355,38.955121671355,35.766579125318,35.766579125318,35.766579125318,41.724163695075,41.724163695075,37.671913842652,34.104861009926,30.948965088471,28.144296979014,23.548035688965,23.548035688965,35.722330016618,45.131714628633,45.131714628633,38.581576845702,35.785014610157,35.785014610157,35.785014610157,41.115869173731,41.115869173731,46.287257387261,50.928388876544,46.592782239765,46.592782239765,38.909527178168,38.909527178168,35.513583533394,35.513583533394,25.278604213477,25.278604213477,23.329200855953,20.006216722287,16.263980537675,26.17791323775,26.17791323775,30.920570776037 | ลง | 30.92 |
| ESSO | 10.70,10.60,10.70,11.00,10.90,10.60,11.00,11.40,11.50,11.40,11.20,10.90,10.90,10.90,10.80,10.60,10.70,11.10,11.00,11.40,11.40,11.00,10.90,10.90,10.90,11.00,11.00,11.20,11.50,11.50,11.40,11.70,11.80,12.10,12.00,11.90,11.70,11.80,11.90,11.80,11.60,11.60,11.20,10.90,11.10,11.10,10.80,10.70,10.60,10.60,10.80,10.60,10.30,10.30,10.40,10.20,10.00,9.90,9.35,9.50 Rsi 42.342022228883,40.546869960332,43.142839238985,50.172010532429,48.040018616484,42.24088640625,50.773502391875,57.530093925552,59.043569843267,56.86136178947,52.66869110923,47.063001364094,47.063001364094,47.063001364094,45.066088157946,41.292413019534,43.825268115887,52.629111698753,50.498357964548,57.849497257572,57.849497257572,49.350027841138,47.472197906081,47.472197906081,47.472197906081,49.855327738517,49.855327738517,54.629831389788,60.677892385747,60.677892385747,57.704165717159,63.485658310233,65.193569537182,69.762857263489,66.623229720873,63.543519735042,57.789784265651,59.752132962614,61.671108978282,58.65916270878,53.076022775613,53.076022775613,43.477460536947,37.936210950872,43.139167296821,43.139167296821,37.648554388235,36.003583463058,34.385610201521,34.385610201521,40.579471609312,36.834865348179,32.056380644015,32.056380644015,35.301092764581,32.008709832548,29.087191195102,27.724615280896,21.702858244284,26.398120530453 | ซึมลง | 26.4 |
| GFPT | 14.50,14.40,14.40,14.50,14.50,14.20,14.20,14.20,13.80,14.20,13.80,13.70,13.90,14.00,13.80,13.80,13.80,13.70,13.60,13.50,13.60,13.50,13.50,13.80,13.70,14.00,14.30,14.40,14.60,14.70,14.80,14.80,14.60,14.60,14.60,14.80,14.60,14.90,14.90,14.80,14.90,15.00,15.20,15.40,15.50,15.40,15.60,15.50,15.30,15.20,14.90,15.00,15.10,15.10,15.20,15.10,15.20,15.50,15.60,15.50 Rsi 57.578071714138,55.984277988678,55.984277988678,57.353359141983,57.353359141983,51.752631884217,51.752631884217,51.752631884217,44.513735039442,51.777682708745,45.379823210858,43.918767016849,47.555557424266,49.325049965769,45.983370838175,45.983370838175,45.983370838175,44.116879195371,42.269169882946,40.444947324009,43.089959532727,41.123072977572,41.123072977572,49.192162882592,46.885513805416,53.873360434715,59.597651097942,61.32075428788,64.574854981801,66.110100911352,67.621262520337,67.621262520337,61.282870474754,61.282870474754,61.282870474754,65.340498112118,58.713844905091,64.525548239803,64.525548239803,61.195383121287,63.238583609881,65.211239022894,68.815471930264,71.945583448367,73.384105075713,69.543862603528,72.628920056524,68.872378459223,61.96891276032,58.795539503174,50.44901108271,52.851665354299,55.191494256762,55.191494256762,57.630115701969,54.439442813304,57.003070297077,63.617138686867,65.521058234947,62.025574993486 | ซึมขึ้น | 62.03 |
| GLOBAL | 19.10,19.00,18.80,18.80,19.00,18.70,18.20,17.90,18.30,17.60,17.30,17.40,17.40,17.50,17.50,17.00,17.10,17.50,17.40,17.80,18.00,17.20,17.30,17.50,17.50,17.30,17.30,17.40,17.20,17.20,17.20,17.10,17.50,17.40,17.40,17.60,17.80,17.60,17.70,17.70,18.00,18.10,17.60,17.50,17.30,17.40,17.20,17.20,17.20,17.00,17.00,17.00,15.60,15.50,15.50,15.70,16.10,16.10,16.10,16.10 Rsi 55.851141853128,53.780847668013,49.80450915884,49.80450915884,53.768755694868,47.68522469019,39.63607792721,35.738148307838,43.689743224391,35.428020254176,32.584176188018,34.472370906401,34.472370906401,36.533930540543,36.533930540543,30.897170711194,33.119692722919,41.258157380661,39.949341548821,47.16878888844,50.380894371893,39.924472561965,41.557306948698,44.789384784303,44.789384784303,42.089795046038,42.089795046038,44.045472701486,41.058957247057,41.058957247057,41.058957247057,39.391001336863,48.417577660041,46.551026475889,46.551026475889,50.938152465411,54.922736280394,50.505389671884,52.559905742549,52.559905742549,58.546784689759,60.343315875232,48.925852489805,47.010070704011,43.35371347248,45.630728604383,41.994882276251,41.994882276251,41.994882276251,38.193897388829,38.193897388829,38.193897388829,21.321655633034,20.620936704117,20.620936704117,26.243358460086,36.0060788581,36.0060788581,36.0060788581,36.0060788581 | ซึมลง | 36.01 |
| GLOW | 92.25,92.25,92.25,91.50,91.00,90.00,90.75,91.00,91.25,91.25,91.25,90.25,90.75,90.75,90.50,90.50,91.00,91.00,91.00,90.75,91.00,90.75,90.75,90.75,91.00,91.00,91.00,91.25,91.00,91.00,91.00,91.25,91.25,91.50,91.50,91.25,91.50,91.25,91.25,91.25,91.25,91.25,91.25,91.25,91.50,90.25,90.25,90.25,90.25,90.50,90.25,90.25,90.25,90.25,86.75,81.25,84.25,84.75,86.50,82.00 Rsi 61.451238894973,61.451238894973,61.451238894973,54.219173042593,49.994910084157,42.810897742953,48.758096820429,50.602138668479,52.445137805642,52.445137805642,52.445137805642,44.205512597532,48.557420091755,48.557420091755,46.456200591358,46.456200591358,51.340301156554,51.340301156554,51.340301156554,48.573373923557,51.394419751972,48.527629810105,48.527629810105,48.527629810105,51.880054870252,51.880054870252,51.880054870252,55.499976758859,51.340675852466,51.340675852466,51.340675852466,55.505423285424,55.505423285424,59.523303827,59.523303827,53.880547368996,58.152786075001,52.877710431174,52.877710431174,52.877710431174,52.877710431174,52.877710431174,52.877710431174,52.877710431174,59.109009299882,34.525401346009,34.525401346009,34.525401346009,34.525401346009,41.113722640371,37.094048530755,37.094048530755,37.094048530755,37.094048530755,13.056355620364,6.2272473978262,28.266904970523,31.17050116503,40.281723453806,29.476439089993 | ซึมลง | 29.48 |
| GOLD | 8.30,8.35,8.30,8.30,8.30,8.30,8.35,8.30,8.30,8.30,8.30,8.30,8.30,8.30,8.30,8.30,8.30,8.30,8.35,8.35,8.35,8.35,8.35,8.35,8.40,8.35,8.35,8.35,8.40,8.35,8.35,8.35,8.35,8.35,8.35,8.35,8.40,8.35,8.35,8.30,8.30,8.35,8.30,8.30,8.30,8.40,8.40,8.40,8.40,8.40,8.40,8.35,8.40,8.35,8.40,8.35,8.35,8.40,8.40,8.40 Rsi 70.309405531689,71.224079410664,68.936983675731,68.936983675731,68.936983675731,68.936983675731,70.223087125391,67.225637514842,67.225637514842,67.225637514842,67.225637514842,67.225637514842,67.225637514842,67.225637514842,67.225637514842,67.225637514842,67.225637514842,67.225637514842,70.108665117037,70.108665117037,70.108665117037,70.108665117037,70.108665117037,70.108665117037,73.715471567324,65.23806033416,65.23806033416,65.23806033416,69.603976785117,61.311268237115,61.311268237115,61.311268237115,61.311268237115,61.311268237115,61.311268237115,61.311268237115,67.763414048361,57.446134984405,57.446134984405,48.824711947334,48.824711947334,56.4115220273,48.645073566511,48.645073566511,48.645073566511,61.786792744681,61.786792744681,61.786792744681,61.786792744681,61.786792744681,61.786792744681,51.506406598893,58.875284569032,50.5955895166,57.093699735921,50.009960768802,50.009960768802,56.298377195989,56.298377195989,56.298377195989 | Sideway | 56.3 |
| GPSC | 63.25,64.50,64.00,65.25,64.25,62.25,62.00,62.00,62.00,61.25,61.00,59.00,58.25,57.75,58.75,58.00,56.50,57.00,56.75,57.00,57.50,56.75,56.50,57.00,57.00,56.75,58.25,59.25,59.00,57.75,58.50,59.50,59.50,61.25,61.50,62.00,62.00,61.50,61.25,60.50,60.50,60.00,59.75,60.50,62.25,62.75,63.75,63.25,62.00,61.25,61.25,61.00,61.00,58.50,57.75,57.25,57.25,57.25,54.75,55.50 Rsi 59.557304040961,64.664425196539,61.328304932248,66.04468440114,59.765009056415,49.606060910226,48.496360871922,48.496360871922,48.496360871922,44.74578229236,43.537100312313,35.317901226314,32.815992325597,31.227771029163,37.719931341522,35.047656829008,30.407751101688,33.565011913086,32.764607912094,34.44802945301,37.802196333849,34.916162836251,33.984771660235,37.571536736264,37.571536736264,36.423950781873,46.903207624965,52.521766372005,51.06690742061,44.438679948464,48.737904557333,53.863938918143,53.863938918143,61.647617912582,62.617892874795,64.549587423386,64.549587423386,60.89986073961,59.100522216745,53.950620285905,53.950620285905,50.545237107775,48.883780448692,53.791059222495,62.771855801609,64.872501042468,68.679046190432,64.892584933295,56.505270699817,52.149972853141,52.149972853141,50.641007223687,50.641007223687,37.916897130901,35.070030240226,33.276277674899,33.276277674899,33.276277674899,25.220546820927,30.644976337725 | ลง | 30.64 |
| GULF | 92.00,91.75,90.50,91.50,90.50,89.50,88.50,89.00,88.25,88.50,89.75,89.25,89.50,91.50,91.00,90.50,90.25,90.50,90.75,92.25,92.50,91.00,93.75,95.50,95.75,95.50,98.00,98.25,97.25,97.25,98.75,99.00,100.50,100.50,101.00,100.00,101.50,101.00,100.50,99.25,100.00,104.00,105.50,103.50,104.50,106.50,107.00,106.50,105.50,105.00,105.00,106.00,103.00,102.50,97.75,97.25,97.50,99.00,98.00,99.75 Rsi 72.316637674049,70.757874190683,63.399490145509,66.40906046616,61.006745498841,56.092654014511,51.615232789933,53.609158189297,50.263157982133,51.353105350214,56.487571876238,54.031008608412,55.082830286692,62.479275270688,59.826918303799,57.211368411366,55.895543077475,56.961543266224,58.053376952545,63.960949614924,64.849489921539,55.938064736577,65.341328712973,69.763509383156,70.345612828277,68.91678958159,74.495596640037,74.97921315138,69.317190791611,69.317190791611,72.879916225087,73.433589481738,76.529704030317,76.529704030317,77.541544707858,70.953145575017,74.458754507309,71.366861988312,68.312008682649,61.252969407199,63.678193723638,73.282934609832,75.860782857705,66.629565152009,68.681649647381,72.344577389965,73.188825325877,70.859280198927,66.313161572259,64.098799613897,64.098799613897,66.679622235627,54.112103492624,52.341442061143,39.21376370923,38.129671106921,39.037173204795,44.314825025652,41.72165726205,47.510319822792 | ซึมลง | 47.51 |
| GUNKUL | 3.30,3.38,3.34,3.24,3.26,3.18,3.10,3.08,3.04,3.06,3.04,3.04,3.04,3.06,3.06,3.10,3.08,3.08,3.14,3.18,3.16,3.12,3.12,3.10,3.12,3.10,3.12,3.12,3.12,3.08,3.08,3.06,3.08,3.08,3.10,3.10,3.14,3.16,3.12,3.08,3.10,2.70,2.70,2.72,2.76,2.80,2.88,2.88,2.80,2.78,2.82,2.82,2.78,2.62,2.62,2.62,2.60,2.66,2.72,2.74 Rsi 67.259796287845,72.35133382816,66.760912684349,55.264355900738,56.864272447432,49.273261463943,43.079986339066,41.669866996891,38.925576715723,41.017221109577,39.558238536383,39.558238536383,39.558238536383,42.12921042805,42.12921042805,47.326225959942,45.143282777469,45.143282777469,52.729441335002,56.99883093722,54.355374063498,49.41892919297,49.41892919297,46.94655121188,49.658801538009,47.067477315958,49.883836374417,49.883836374417,49.883836374417,44.031694160169,44.031694160169,41.227056719907,44.999824628501,44.999824628501,48.810752761915,48.810752761915,55.898657292074,58.958617544095,51.293159620228,44.99339580119,48.40550461591,20.721090843591,20.721090843591,23.265974501248,28.228224454819,32.901165623949,41.153418724467,41.153418724467,36.016233510413,34.845153993103,39.109498853434,39.109498853434,36.350300225868,27.87791523288,27.87791523288,27.87791523288,26.899102667776,34.346477501344,40.837481025485,42.865245936724 | Sideway | 42.87 |
| HANA | 35.50,35.75,35.75,35.75,35.75,35.50,35.75,35.50,35.75,35.50,35.50,35.25,34.75,35.00,34.25,34.25,34.25,33.25,30.50,31.00,30.75,31.00,31.00,31.00,31.00,31.00,32.00,32.50,32.25,32.75,33.50,34.00,33.50,33.25,34.00,33.25,33.25,32.50,32.75,33.00,33.25,33.00,33.00,32.25,32.50,33.00,32.50,31.25,31.00,31.00,30.25,30.75,30.75,26.75,27.50,24.90,24.90,25.25,24.10,24.30 Rsi 58.465556792611,60.191636589087,60.191636589087,60.191636589087,60.191636589087,57.005197198174,59.324144551687,56.06749686072,58.519750231523,55.201458049661,55.201458049661,51.795247870365,45.719039355399,48.944138357352,41.0620379339,41.0620379339,41.0620379339,32.378593294121,19.909598930359,25.52530272427,24.596647865568,27.439588898664,27.439588898664,27.439588898664,27.439588898664,27.439588898664,40.448804005188,45.691711160345,43.62367278345,48.631325571954,55.077178570633,58.78979621642,53.985040475192,51.709450710199,57.497602448063,50.924247741549,50.924247741549,44.962699328634,47.182312357512,49.380780941123,51.552467895803,49.27579766675,49.27579766675,42.712838225592,45.326827268555,50.219235596607,45.805088238912,37.039737128956,35.573523813093,35.573523813093,31.267180885433,36.763162726372,36.763162726372,21.10530963937,27.35304622837,21.111515496025,21.111515496025,23.825208717645,21.239891120298,22.808672892678 | ลง | 22.81 |
| HMPRO | 15.30,15.30,15.30,15.10,15.00,15.00,15.30,15.30,15.20,15.20,15.10,15.20,15.40,15.60,15.20,15.20,15.10,15.10,15.00,15.10,15.30,15.00,15.00,15.00,15.20,15.30,15.20,15.20,15.20,15.30,15.20,15.10,15.20,15.30,15.20,15.40,15.50,15.30,15.50,15.50,15.60,15.80,15.60,15.80,15.70,15.90,15.80,15.80,15.80,16.10,16.00,16.00,16.00,15.90,16.00,16.20,16.50,16.80,16.50,16.50 Rsi 53.547534830218,53.547534830218,53.547534830218,47.055511272582,44.171870964026,44.171870964026,53.983382238861,53.983382238861,50.549037878425,50.549037878425,47.07567862956,50.722153418014,57.089981094681,62.331981386792,49.347652396548,49.347652396548,46.536943856814,46.536943856814,43.653336491591,47.178153147684,53.450092222432,44.847947186447,44.847947186447,44.847947186447,51.365248419332,54.274739240065,50.989722256713,50.989722256713,50.989722256713,54.434270349789,50.604121416886,47.039673771362,50.773786825758,54.24781498272,50.416119355581,56.963405611328,59.820226346479,52.337305801784,57.9957954984,57.9957954984,60.701248920389,65.488883411535,57.893391372115,62.56867737799,59.038872779396,63.47677279891,59.977721837803,59.977721837803,59.977721837803,66.828969898325,62.959994265367,62.959994265367,62.959994265367,58.714478248563,61.509613091173,66.408024032168,72.136231459437,76.459258961101,65.513116685539,65.513116685539 | ขึ้น | 65.51 |
| INTUCH | 55.00,55.25,55.75,55.25,55.50,55.25,55.25,55.50,55.50,55.25,54.25,55.00,55.50,56.25,56.00,55.50,55.25,55.75,55.75,57.00,57.50,57.00,57.50,57.25,57.75,57.50,58.00,58.25,58.00,57.75,57.75,58.50,58.75,58.75,59.00,59.50,59.25,59.50,58.75,59.00,59.75,59.25,58.75,59.00,59.50,59.25,58.50,57.75,58.50,57.75,58.75,59.00,58.75,58.00,57.00,57.00,58.50,58.00,58.00,57.25 Rsi 60.859495916177,62.074445848251,64.451135004471,60.376461727333,61.680925203044,59.568975910592,59.568975910592,61.113178993049,61.113178993049,58.52096689631,49.480085471515,55.084628676763,58.398106982646,62.827888535649,60.514789779735,56.068712823476,53.934977078023,57.424711114149,57.424711114149,65.092196192595,67.60531903681,62.740945324624,65.420424620406,62.981565507262,65.733028973658,63.203489581469,66.019907135256,67.364929931726,64.610736375499,61.885920662326,61.885920662326,66.762853718632,68.222490011108,68.222490011108,69.762542632984,72.620500848657,69.103554982764,70.635066103311,60.884606556869,62.731371283483,67.663780003587,61.792351332879,56.511443168814,58.424660834373,62.023171231858,59.261242903043,51.807761044071,45.627587971815,51.817441271059,46.15846586569,53.45705799403,55.095882778829,53.082998437899,47.478894150693,41.228945999537,41.228945999537,52.17979680946,48.908413829635,48.908413829635,44.098738128546 | ซึมลง | 44.1 |
| IRPC | 6.00,6.15,5.95,6.00,5.90,5.75,5.75,5.75,5.80,5.80,5.85,5.75,5.75,5.80,5.75,5.70,5.70,5.75,5.75,5.75,5.85,5.70,5.75,5.75,5.75,5.75,5.85,5.90,5.95,5.85,5.80,5.90,5.90,5.75,5.70,5.70,5.70,5.70,5.70,5.60,5.65,5.60,5.60,5.55,5.65,5.60,5.60,5.40,5.25,5.30,5.30,5.05,5.05,4.94,4.90,4.88,4.78,4.74,4.60,4.68 Rsi 56.44302816407,62.220991852469,52.265635997584,54.23696612492,49.806692030649,44.000767311,44.000767311,44.000767311,46.592662440153,46.592662440153,49.313466734729,44.437500614934,44.437500614934,47.450526646243,44.832359380747,42.317787862161,42.317787862161,45.84079897289,45.84079897289,45.84079897289,53.009868776509,43.671613528008,47.021804774014,47.021804774014,47.021804774014,47.021804774014,54.329012009678,57.486460109612,60.432376797572,52.584288609046,49.147518505362,55.422657275246,55.422657275246,45.627740084967,42.905715746522,42.905715746522,42.905715746522,42.905715746522,42.905715746522,36.583097850084,41.245180507268,38.219360790702,38.219360790702,35.22254569418,44.581843792599,41.363782326008,41.363782326008,30.987313364026,25.76657440961,30.000161709199,30.000161709199,22.544463848584,22.544463848584,20.007161479353,19.162586089915,18.736693019498,16.734055503391,15.997498830995,13.721107794269,20.667989081998 | ซึมลง | 20.67 |
| IVL | 48.25,50.50,49.25,52.25,51.50,50.50,50.00,50.00,49.25,49.25,49.00,48.75,48.75,48.25,48.25,48.25,47.75,48.50,48.25,49.00,49.75,48.25,49.00,49.00,49.25,49.75,48.50,48.75,49.00,48.50,48.25,49.75,49.50,49.25,49.00,48.50,47.50,48.25,48.25,47.50,46.75,46.25,45.75,45.25,45.75,46.25,46.00,47.25,47.75,47.25,47.75,46.75,46.75,46.75,46.75,45.50,45.00,46.00,45.00,44.75 Rsi 50.63082976974,61.117513618524,54.226176316044,64.555697467303,60.858208774179,56.233436806884,54.022870713723,54.022870713723,50.56491978691,50.56491978691,49.343899864384,48.093231764849,48.093231764849,45.422797787985,45.422797787985,45.422797787985,42.476981997194,47.931799393688,46.35386854524,51.511055788536,56.060081777062,46.636494311149,51.065744495106,51.065744495106,52.587099255576,55.562733368614,47.531389756288,49.115568602065,50.717993605153,47.49641802841,45.925635290714,55.446439095503,53.747894025715,52.031356710946,50.301317909021,46.939719261031,41.033379067653,46.473320451747,46.473320451747,41.981566249609,38.023780692919,35.613322835646,33.337384682108,31.190748524358,35.652864132912,39.853264870797,38.500017717327,48.006446604142,51.252386311507,48.023662401016,51.325836729889,45.14786121618,45.14786121618,45.14786121618,45.14786121618,37.548872614072,35.010466070051,43.270600944751,38.060956353374,36.865963120896 | ลง | 36.87 |
| KBANK | 195.00,198.00,199.00,199.00,197.50,196.50,194.50,193.50,189.50,192.00,193.00,192.50,193.00,192.50,192.50,189.00,189.00,191.00,191.50,191.50,193.00,190.50,192.50,192.00,188.00,187.50,186.50,189.00,189.50,189.00,190.00,193.00,193.00,190.50,191.00,191.50,193.00,190.00,190.50,191.50,193.00,193.00,190.50,190.00,191.00,192.50,192.50,190.50,188.50,187.50,187.00,187.00,187.50,187.50,186.50,186.00,188.00,189.00,187.50,189.00 Rsi 50.789820455011,57.383957382352,59.339808789113,59.339808789113,54.952381961101,52.182374095872,47.071797073503,44.713804590448,36.777647464778,43.52439176485,46.006440105666,44.942873140987,46.280283266673,45.100460631967,45.100460631967,37.366963484039,37.366963484039,43.75820782856,45.262026124153,45.262026124153,49.920923518032,43.30532471166,49.114989658488,47.796343777435,38.817568131611,37.860154681939,35.950349797867,43.608827191366,45.024648252118,43.839301137466,46.852926437688,54.705440583385,54.705440583385,47.86980157523,49.236016338722,50.629437353655,54.651046568407,46.493833189904,47.889876447853,50.662475500568,54.567365721101,54.567365721101,47.327028013847,46.012068823949,49.060473534495,53.318395121054,53.318395121054,47.215505653813,42.034128917985,39.688904919709,38.531325195405,38.531325195405,40.542535775716,40.542535775716,37.6826756697,36.303752446808,44.977095769704,48.735827488377,43.892296668679,49.316827682791 | Sideway | 49.32 |
| KCE | 26.75,27.00,26.75,27.00,27.50,25.50,25.50,25.50,26.00,26.50,25.75,25.00,25.50,26.00,25.50,25.25,24.20,24.70,24.60,24.70,24.90,24.20,24.40,24.20,24.10,24.30,25.50,25.50,26.50,26.25,26.50,26.75,26.25,26.00,26.25,27.50,27.00,26.50,26.25,27.00,26.25,25.75,24.90,24.80,24.80,25.25,24.90,24.60,24.30,24.10,23.40,22.00,21.20,18.40,18.80,17.20,16.70,17.90,17.20,17.00 Rsi 41.689238737413,43.06939846538,41.998858681063,43.510966750583,46.514268116079,37.846534358234,37.846534358234,37.846534358234,41.264101432465,44.547742023757,40.857929538729,37.511881786997,40.981920174102,44.31220615494,41.773667710492,40.523629199817,35.692665828306,39.397601030243,38.914710604923,39.710512722302,41.35604492601,37.498335488202,39.242186160058,38.097468170691,37.508315885234,39.522683108062,49.947692503489,49.947692503489,57.095529034994,54.981589828979,56.707765829968,58.424553273753,53.82705253425,51.638994327762,53.667287287267,62.203121669417,57.629621556617,53.401254714975,51.371678635697,56.689710106341,50.716650215015,47.149944761271,41.771789119987,41.1767169326,41.1767169326,45.247451584794,42.768393591751,40.709534644373,38.70306014703,37.38032173488,33.114527081514,26.581057850231,23.703143448259,16.833516105788,20.383426256203,17.217604726873,16.362360963318,25.878432591107,24.152145098596,23.666382937512 | ลง | 23.67 |
| KKP | 70.50,71.00,71.25,71.25,70.50,70.25,70.00,70.25,69.75,70.25,69.75,69.75,69.75,70.00,70.00,69.50,69.25,70.00,69.25,69.75,70.00,69.25,69.75,69.75,69.75,69.50,69.25,70.25,70.00,70.25,69.75,70.00,70.75,70.75,71.00,72.00,71.75,71.25,69.50,69.50,69.00,69.00,68.75,69.00,66.00,66.50,67.00,67.00,66.50,66.50,66.25,66.00,66.00,65.50,66.00,65.50,65.50,66.50,65.50,65.75 Rsi 65.352650754756,68.631536078706,70.152499834653,70.152499834653,60.026074254776,57.068906229761,54.193696567317,56.551097569062,50.908100906598,55.671693174485,50.404505526038,50.404505526038,50.404505526038,53.171321759369,53.171321759369,47.079225429478,44.343491369742,53.140724073492,45.410819332455,50.572689516072,52.967406096722,45.798622144673,50.598904573641,50.598904573641,50.598904573641,47.947092205068,45.385536336267,55.602937959374,52.936609747383,55.247694971404,49.963263954228,52.414114952005,58.915577447321,58.915577447321,60.976705408445,67.911345808458,64.810568781207,59.007592740453,44.118239169635,44.118239169635,40.714050811813,40.714050811813,38.970361071767,41.661077822542,26.539749776553,31.032743548652,35.294690277153,35.294690277153,32.934304797587,32.934304797587,31.704778958946,30.479373315472,30.479373315472,27.971687218854,33.834219685515,31.107550112724,31.107550112724,41.957375544307,35.873149839474,38.282660701798 | Sideway | 38.28 |
| KTB | 19.50,19.50,19.40,19.40,19.30,19.10,19.10,19.20,18.90,19.10,19.00,18.90,18.80,18.80,18.80,18.80,18.60,18.80,18.70,19.00,19.20,18.90,19.00,19.00,19.10,19.20,19.10,19.10,19.10,19.10,19.00,19.10,19.20,19.20,19.20,19.30,19.30,19.20,19.40,18.80,18.90,18.90,18.90,18.80,18.90,18.90,18.90,18.90,18.80,18.90,18.80,18.60,18.80,18.80,18.90,18.90,18.90,19.00,18.90,19.00 Rsi 45.344919458726,45.344919458726,42.296348909518,42.296348909518,39.236975386862,33.948137498967,33.948137498967,38.736693156562,31.385546257975,39.613066485115,37.210509731172,34.929080364933,32.765640848562,32.765640848562,32.765640848562,32.765640848562,28.085965788112,37.672496097461,35.149472584447,46.685323128951,52.723118058964,44.569580662667,47.484941166433,47.484941166433,50.504078592903,53.389864288366,50.235648786753,50.235648786753,50.235648786753,50.235648786753,46.537579297593,50.46460183451,54.095814959461,54.095814959461,54.095814959461,57.946128647142,57.946128647142,52.808992449995,60.375202423196,39.773006939176,43.2488714485,43.2488714485,43.2488714485,40.34101770721,44.36910185308,44.36910185308,44.36910185308,44.36910185308,40.675154991597,45.556512606238,41.848285165474,35.605875818586,44.518532910502,44.518532910502,48.640645807548,48.640645807548,48.640645807548,53.001853104339,48.561064896567,52.818296769389 | Sideway | 52.82 |
| KTC | 31.50,31.75,31.25,30.50,30.50,30.00,29.75,30.25,29.50,30.25,30.50,31.25,31.00,31.25,31.25,31.00,31.00,32.50,34.00,34.00,34.25,34.25,34.25,34.50,34.50,35.25,36.25,36.00,35.50,35.75,38.25,39.50,40.75,40.25,39.75,39.25,39.75,39.75,39.25,38.50,38.75,39.50,39.00,39.50,40.50,40.50,40.50,41.75,41.25,40.75,40.50,40.00,40.00,38.75,38.00,38.50,39.25,40.00,38.75,39.00 Rsi 58.079247165044,59.738382503691,55.046002206606,48.847863904709,48.847863904709,44.935798968162,43.078114901787,47.732140643017,42.163353764466,48.61896300223,50.598386383868,56.066500473341,53.923900192241,55.745205365859,55.745205365859,53.301677721352,53.301677721352,64.216432640566,71.412213433621,71.412213433621,72.481839092753,72.481839092753,72.481839092753,73.710380049854,73.710380049854,77.244964571295,80.927060611446,77.548619456823,71.151001677564,72.378027210488,81.055464807226,83.796422889945,85.980794506567,81.261828082319,76.726827391588,72.376962142817,73.966413524521,73.966413524521,69.339155429517,62.975099769793,64.156058208498,67.504689604077,63.261572767235,65.590792192154,69.724969605312,69.724969605312,69.724969605312,74.506880512809,69.760412000241,65.281726771077,63.100363228135,58.863930142,58.863930142,49.27251668318,44.578987802289,48.12657514071,52.987794422455,57.297415922043,49.201911553435,50.702120642063 | Sideway | 50.7 |
| LH | 10.50,10.70,10.60,10.50,10.50,10.40,10.40,10.50,10.60,10.60,10.60,10.60,10.60,10.60,10.60,10.40,10.40,10.40,10.30,10.40,10.70,10.60,10.70,10.70,10.60,10.70,10.80,10.90,10.90,10.70,10.70,10.70,10.70,10.70,10.70,10.80,11.00,11.00,11.20,11.10,11.00,11.10,11.00,11.10,11.20,11.00,10.70,10.70,10.60,10.70,10.70,10.80,10.60,10.50,10.40,10.60,10.50,10.70,10.60,10.50 Rsi 53.334328943448,60.83842384662,55.990355691236,51.565166243975,51.565166243975,47.235480771813,47.235480771813,51.91772733767,56.111877543227,56.111877543227,56.111877543227,56.111877543227,56.111877543227,56.111877543227,56.111877543227,43.394072064147,43.394072064147,43.394072064147,38.013599441412,45.315545014264,60.39028496915,54.95233143359,58.934588369238,58.934588369238,53.454236359502,57.691189837618,61.468432576491,64.848125592848,64.848125592848,53.885137632361,53.885137632361,53.885137632361,53.885137632361,53.885137632361,53.885137632361,59.257412459528,67.429851992095,67.429851992095,73.576781025461,66.789421751419,60.753848414955,64.2344947389,58.634345695683,62.184788272029,65.38441255614,55.305465202641,44.279439352426,44.279439352426,41.110920675132,45.324323721795,45.324323721795,49.513626796179,42.499881157815,39.487953174381,36.687911225842,45.076230122789,42.074562587508,49.340484288761,46.218761175253,43.270489731583 | ลง | 43.27 |
| MAJOR | 25.50,25.75,26.25,27.25,27.75,27.25,27.25,27.25,27.75,28.25,28.25,28.25,28.50,28.50,28.00,28.00,27.50,27.00,27.75,27.25,27.75,28.00,27.75,27.25,27.25,28.00,28.00,27.50,26.75,27.50,27.25,27.25,27.25,27.00,26.50,27.00,27.00,26.75,27.00,26.50,27.00,27.50,27.25,27.50,28.50,28.75,28.50,28.50,28.25,28.25,29.50,29.50,28.25,27.75,27.50,28.25,28.75,29.00,28.25,28.75 Rsi 72.607497151459,74.210320301661,77.096777737623,81.545507249159,83.292916913544,75.585388186555,75.585388186555,75.585388186555,78.114758798413,80.311413827077,80.311413827077,80.311413827077,81.47271875808,81.47271875808,71.667578061674,71.667578061674,62.889682847786,55.56105257823,62.601135387404,56.208110244891,60.547092734198,62.545364156062,59.310247925418,53.365049442951,53.365049442951,60.289734627552,60.289734627552,54.080894372326,46.367329444144,53.508501574743,51.067607037677,51.067607037677,51.067607037677,48.314891796931,43.28905311161,49.00206121799,49.00206121799,46.297511550423,49.310407255057,43.994223066503,49.820275465357,54.875481116718,52.051890375465,54.56931994704,62.949047389398,64.701943360844,61.565215428847,61.565215428847,58.287978167197,58.287978167197,68.126703462923,68.126703462923,53.49327343681,48.962837310954,46.827358883702,53.394438676373,57.190374919347,58.988982416454,51.938907623162,55.736932074194 | Sideway | 55.74 |
| MBK | 21.10,21.20,21.60,21.70,21.70,21.20,21.20,20.60,20.40,20.40,20.50,20.40,20.30,20.30,20.40,20.50,20.20,20.50,20.70,20.40,20.40,20.20,20.20,20.60,20.40,20.80,21.60,21.60,21.40,21.40,21.40,21.40,21.80,21.60,21.40,21.90,21.50,21.50,21.40,21.10,21.20,21.10,20.90,21.00,21.00,20.90,20.90,20.60,20.50,20.40,20.30,20.20,20.40,20.60,20.50,20.70,20.70,20.90,20.40,20.60 Rsi 56.083195450825,57.185341694366,61.36233725894,62.351225178715,62.351225178715,54.293322550831,54.293322550831,46.016862216216,43.62937716923,43.62937716923,45.275803942282,43.895131599941,42.499431036466,42.499431036466,44.544417949607,46.590039685718,41.628905308082,47.634026482895,51.235815945977,46.112366080548,46.112366080548,42.803025891091,42.803025891091,50.965553227398,47.328660466657,54.345646734719,64.52487542396,64.52487542396,60.606879535149,60.606879535149,60.606879535149,60.606879535149,66.138054940624,61.489154395809,57.162106106781,63.985432113718,56.264384142536,56.264384142536,54.362415872172,49.009883459389,50.750587897417,48.950951159436,45.477545787425,47.484050777509,47.484050777509,45.540344977504,45.540344977504,39.863021895775,38.155494017744,36.472999162848,34.819500369556,33.198669256543,39.285896251727,44.711565999852,42.658855723459,47.818708153604,47.818708153604,52.749808759117,42.051105417823,46.707216518952 | Sideway | 46.71 |
| MEGA | 34.00,35.00,34.75,33.50,33.25,33.25,32.75,32.75,31.75,32.00,32.00,32.25,31.50,32.00,31.75,33.25,32.75,32.50,32.50,32.50,32.50,31.75,32.25,33.00,33.25,32.50,34.25,34.25,34.00,34.00,34.25,34.00,34.50,34.00,34.00,34.25,34.50,35.50,35.00,35.00,35.50,37.00,36.50,36.25,36.00,38.00,37.25,36.00,36.00,34.25,33.50,32.50,33.25,33.25,33.75,34.00,33.75,34.75,34.25,34.75 Rsi 56.235926220148,60.889498273622,59.194858557743,51.47999625208,50.074355815868,50.074355815868,47.091852902114,47.091852902114,41.37562616084,43.230868349924,43.230868349924,45.240655218943,40.597214287458,44.674138591092,43.082015869911,53.735749170278,50.352479609818,48.7013948049,48.7013948049,48.7013948049,48.7013948049,43.010471763323,47.421528970519,53.264939275169,55.057917640464,48.986195516931,60.055305016635,60.055305016635,57.971251008376,57.971251008376,59.597313394872,57.213491122918,60.607229758467,55.837617212637,55.837617212637,57.765010868726,59.660966206002,66.197521454273,60.885137869515,60.885137869515,64.215644225376,71.935814001285,66.765143499057,64.27734986847,61.79752873782,71.327681732944,64.799448310839,55.656488680658,55.656488680658,45.282548154605,41.695592573163,37.437409309141,42.204710476936,42.204710476936,45.42034552874,47.007940790557,45.580134478086,51.876628450327,48.834201850981,51.873789796905 | Sideway | 51.87 |
| MINT | 37.75,37.50,37.25,38.50,38.75,39.00,38.75,38.25,38.00,38.50,38.50,38.25,38.50,39.00,39.25,38.25,38.00,38.50,38.50,38.75,39.00,38.50,38.50,38.25,38.25,39.00,39.25,39.50,38.25,37.75,38.00,38.00,37.25,37.50,37.25,37.50,38.00,37.75,37.50,37.75,38.00,37.75,37.25,37.25,37.50,37.50,37.75,37.50,36.75,36.25,36.50,36.50,36.25,37.00,36.75,36.75,37.00,37.50,37.25,37.75 Rsi 51.785520532468,49.075745160507,46.457755923915,58.405620506615,60.31308198154,62.180828023777,59.181387352988,53.611383810788,51.025481417326,55.634564520286,55.634564520286,52.75549949693,55.249460940488,59.818069513167,61.91184587657,50.562459943358,48.184363672481,52.950544524219,52.950544524219,55.333057519076,57.642946471349,51.865952511766,51.865952511766,49.017268867176,49.017268867176,57.196804968027,59.527721186224,61.769755399872,47.577765168784,43.292975283648,45.915692417249,45.915692417249,39.551186054854,42.416455129674,40.356418562638,43.320896449653,48.801819530948,46.386487133362,44.039206268084,46.931201120495,49.728996129013,47.057292664878,42.176767746797,42.176767746797,45.457095435416,45.457095435416,48.8241437609,45.780615106632,38.106213922364,34.012690442933,37.620927679373,37.620927679373,35.377407241903,45.816716983083,43.30544725258,43.30544725258,46.694004451628,52.773579155456,49.720173777401,55.291660911193 | Sideway | 55.29 |
| MTC | 48.50,49.00,48.50,47.00,47.00,44.50,45.00,44.75,44.00,44.75,44.25,43.50,44.00,45.50,45.25,45.00,45.25,45.75,46.00,46.25,46.25,44.75,45.00,45.25,44.50,44.00,45.50,47.75,48.25,48.50,48.75,49.00,49.50,49.75,49.50,51.50,51.50,51.00,50.75,50.00,51.25,51.00,51.00,51.00,51.50,51.75,51.50,51.00,47.75,48.25,48.50,48.50,48.25,48.50,47.75,47.75,48.25,49.50,49.50,50.25 Rsi 51.855108012123,54.873490672632,51.402952475523,42.681649501422,42.681649501422,32.140937162715,35.568172258808,34.62650095832,31.898097998893,37.224961577537,35.245662441544,32.457794926805,36.087297114298,45.541843578495,44.363920667219,43.161685732911,44.773415733883,47.95224899386,49.516909731374,51.100021467088,51.100021467088,41.946607639831,43.75494636609,45.580487041719,41.254506936413,38.62277043822,49.110973430713,60.119522744391,62.082510941763,63.061529529808,64.060847914697,65.07827965619,67.085257581551,68.07325607469,65.941633998654,73.17772429687,73.17772429687,68.931460000557,66.842941328376,60.883238951927,66.279537570238,64.366995469746,64.366995469746,64.366995469746,66.762741487962,67.923985327684,65.460979655543,60.718778645386,40.288428002417,43.441418271981,45.005075033787,45.005075033787,43.606881425631,45.432559049928,41.130575861016,41.130575861016,45.1464867316,53.657784132234,53.657784132234,58.173845846416 | Sideway | 58.17 |
| ORI | 7.15,7.35,7.30,7.50,7.45,7.15,7.10,7.15,7.25,7.25,7.35,7.25,7.25,7.20,7.20,7.15,7.00,7.05,7.05,7.05,7.05,6.85,6.85,6.90,6.85,6.85,6.90,7.00,7.00,6.85,6.90,7.00,7.15,7.35,7.90,7.95,8.00,7.95,8.05,7.90,7.80,7.90,7.80,7.95,7.90,7.75,7.65,7.55,7.20,6.95,7.05,7.10,6.75,6.80,6.85,6.85,6.75,7.00,6.90,7.00 Rsi 48.090088872638,54.57302534084,52.79776634508,58.59922073421,56.722271032614,46.995791152375,45.592559135802,47.28755394646,50.60216567311,50.60216567311,53.959747146164,50.279363398226,50.279363398226,48.366401389123,48.366401389123,46.322418898443,40.757634937201,43.206793467126,43.206793467126,43.206793467126,43.206793467126,35.345154164114,35.345154164114,38.585145720683,36.609447296049,36.609447296049,40.162821788869,46.608958526314,46.608958526314,39.252677375381,42.509885594741,48.461869157812,55.846220868353,63.380181080086,75.673185958061,76.447247564507,77.22758781897,74.56702307229,76.32384301297,68.662171443751,64.0463290826,66.473531143399,61.968301150182,65.721222669034,63.472815563359,57.155490702806,53.343757662988,49.76929556737,39.733779769843,34.398317494992,37.985473620801,39.759176571168,32.70716411546,34.49463590985,36.316361334436,36.316361334436,34.115669102466,43.356879258211,40.886458777506,44.304057769938 | Sideway | 44.3 |
| PLANB | 5.90,6.00,6.05,6.15,6.20,6.00,6.15,6.15,6.05,6.15,6.10,6.10,6.20,6.40,6.45,6.35,6.40,6.35,6.45,6.50,6.40,6.50,6.30,6.40,6.35,6.35,6.35,6.70,6.95,6.90,6.95,6.90,7.00,6.90,6.95,6.90,6.90,6.90,6.85,6.90,6.95,6.85,6.85,6.85,6.80,6.85,6.70,6.50,6.55,6.45,6.80,6.60,6.60,6.70,6.65,6.60,6.70,6.75,6.45,6.45 Rsi 35.156715570916,42.008288713668,45.130151035842,50.831168696039,53.436249864029,43.506651032688,50.879044177116,50.879044177116,46.215882005816,51.047586522352,48.692209232685,48.692209232685,53.652539306759,61.640179701604,63.341147598982,57.819037166467,59.710366525695,56.959910795303,60.844640585293,62.659418230594,56.97208114603,60.803459426591,51.018726334482,54.924573343636,52.663325720054,52.663325720054,52.663325720054,65.1921585311,71.080131785913,68.581454844162,69.727482522679,67.091974793724,69.569320618202,64.352177562577,65.735777557184,63.098351794095,63.098351794095,63.098351794095,60.087320113963,62.038192561097,63.9365165811,57.719775584759,57.719775584759,57.719775584759,54.415613185141,57.062630996841,48.048453621907,39.164766254088,42.049436701919,38.152863477775,54.162905402449,46.72029799099,46.72029799099,50.65243177577,48.716469058189,46.790543645451,50.965749393762,52.953540283027,41.961905523717,41.961905523717 | Sideway | 41.96 |
| PRM | 5.65,5.90,5.75,6.05,6.00,5.90,6.10,6.45,6.50,6.00,6.10,6.35,6.25,6.55,6.25,6.15,6.10,6.10,6.20,6.35,6.45,6.25,6.55,6.50,6.65,6.65,6.60,6.70,6.65,6.45,6.50,6.55,6.70,6.60,7.05,7.30,7.25,7.30,7.25,7.15,6.95,7.15,7.20,7.30,7.60,7.50,7.70,7.60,7.25,7.20,7.15,6.85,6.80,6.60,6.25,6.10,5.65,6.05,5.90,6.25 Rsi 47.512241600365,53.810552149983,49.938530829461,56.656110838945,55.323652812886,52.656350667385,57.110149327641,63.569093857919,64.394022860522,51.769727157151,53.72377073235,58.27506471895,55.90650707238,61.024491110394,54.244004671463,52.163416421599,51.10787112365,51.10787112365,53.299812016986,56.45350247265,58.467159462489,53.171435626224,59.148612273557,57.823886581417,60.669749947073,60.669749947073,59.127394946762,61.249209325573,59.583662108104,53.335947901024,54.617129283203,55.920446233137,59.662996564724,56.235072863608,65.766785888667,69.713261592084,68.024221280285,68.837321494423,67.002480190246,63.364698787054,56.73065687843,61.114937289044,62.147548242568,64.195439759009,69.52261069999,65.997681514099,69.345300808023,65.8541747488,55.350875954447,54.025235584427,52.666849431611,45.306141475333,44.197444557131,39.982688603696,33.891657537812,31.665226168453,26.121302209158,36.725870861225,34.713587107919,42.61455569642 | ซึมลง | 42.61 |
| PSH | 18.70,19.20,19.00,19.20,19.20,19.00,18.90,19.10,19.00,19.10,19.20,18.00,17.90,17.80,18.00,18.00,17.70,17.90,17.80,17.90,18.00,17.80,18.00,17.90,18.00,18.00,18.00,17.90,18.00,17.80,17.80,18.00,18.20,18.10,18.30,18.70,19.00,18.80,19.20,19.00,18.50,18.90,18.60,18.80,18.80,18.80,18.80,18.80,18.70,18.70,18.50,18.80,19.00,19.30,19.10,19.40,19.70,20.30,20.20,20.30 Rsi 69.776466424294,75.532487311822,69.805680136159,72.084979690459,72.084979690459,66.282121943398,63.528402043552,66.523924485081,63.706475554918,65.289625930045,66.847026035467,42.31257693149,40.963325570952,39.603323088199,43.63398615584,43.63398615584,39.09512700327,43.327533346206,41.764746136074,43.942236942575,46.112167117152,42.563524549312,46.959348192103,45.100727722578,47.345086298693,47.345086298693,47.345086298693,45.045089855444,47.777193333439,43.156073360431,43.156073360431,48.889403217609,53.897076724832,51.196124938714,55.950636795425,63.590433691754,68.064133414508,62.54655932766,68.113879695316,63.066048740212,52.575921218818,58.520167681249,53.140342082106,56.041672679471,56.041672679471,56.041672679471,56.041672679471,56.041672679471,53.636469819019,53.636469819019,48.780395730896,55.315571437805,59.065349476728,63.951952327065,58.903583268968,63.551448295067,67.508762119425,73.666756061554,71.243217375027,72.227189783383 | ขึ้น | 72.23 |
| PSL | 8.65,8.60,8.85,9.45,9.15,9.10,9.40,9.55,9.35,9.40,9.50,9.35,9.05,8.70,8.80,8.85,8.80,8.45,8.05,8.10,8.25,8.10,8.10,8.10,8.15,8.10,8.20,8.45,8.25,8.30,8.30,8.25,8.25,8.15,7.95,8.15,8.25,8.55,8.35,8.35,8.55,8.50,8.30,8.30,8.30,8.40,8.25,7.95,7.65,7.55,7.35,7.45,7.20,7.25,7.00,6.95,6.45,6.55,6.60,6.50 Rsi 51.446929792563,50.388835530283,55.335188355517,64.486696467521,58.079012638219,57.061344037474,61.428417895214,63.431085389384,59.030209317433,59.781465280479,61.309533800664,57.764244923325,51.366613345671,45.091947640344,47.080963416469,48.093426592063,47.122513322617,40.898322061589,35.179339241076,36.376968388121,39.960816681968,37.675338376444,37.675338376444,37.675338376444,39.124830066189,38.168848448579,41.260171757059,48.228838473024,43.756503693845,45.126486028484,45.126486028484,43.886704964785,43.886704964785,41.257549461639,36.542404028782,43.496657080604,46.645100331669,54.784859407277,49.376663584475,49.376663584475,54.577060149221,53.108227896179,47.590878828199,47.590878828199,47.590878828199,50.78388690761,46.23371433843,38.754748753706,33.005019143522,31.336116152249,28.25849721575,31.861912407,28.066516841085,29.865922065898,26.32065276193,25.664476681418,20.232499262036,23.710310980151,25.460249157055,24.26160290808 | ลง | 24.26 |
| PTG | 9.25,9.65,9.50,9.55,10.10,9.85,10.00,10.20,10.20,10.60,10.60,10.60,10.40,10.40,10.30,10.10,10.20,10.40,10.10,10.20,10.00,9.75,10.10,10.00,10.00,10.00,10.10,10.20,10.30,10.20,10.10,10.30,10.40,10.40,10.60,10.90,10.80,10.90,10.60,10.60,10.60,10.60,10.60,10.70,11.00,11.60,11.80,12.40,12.20,12.50,12.50,12.50,13.60,13.50,13.50,13.60,13.40,13.90,13.70,13.70 Rsi 37.309626636299,47.807947075409,44.779538072755,46.007296533806,57.263444322864,51.960799480126,54.672918615606,58.071847934884,58.071847934884,64.284054543823,64.284054543823,64.284054543823,58.83983454232,58.83983454232,56.085465637492,50.94860653879,53.254007127789,57.551112847783,50.110087952997,52.322937806482,47.760252634244,42.74277139844,50.571780956467,48.530025799086,48.530025799086,48.530025799086,51.00082921833,53.409441217891,55.751825559119,52.888278332539,50.116184418108,55.176409454665,57.497942187615,57.497942187615,62.056288727624,67.659313666891,64.253335536637,66.091592999297,56.675474472627,56.675474472627,56.675474472627,56.675474472627,56.675474472627,59.463964710117,66.442055328223,75.518992075639,77.685655798674,82.647385256568,76.538104503057,79.040818520364,79.040818520364,79.040818520364,85.919356222818,83.244685529016,83.244685529016,83.828531296589,77.976282782259,81.460826811115,76.263088635696,76.263088635696 | ซึมขึ้น | 76.26 |
| PTT | 49.00,49.75,49.00,49.25,48.50,48.75,48.75,48.75,47.50,47.75,47.50,47.25,47.25,47.75,48.00,48.25,47.75,48.50,48.25,48.25,48.75,47.75,48.00,47.50,47.50,48.00,48.00,48.00,48.25,48.00,47.75,48.00,48.25,48.25,48.00,48.50,48.75,48.50,49.25,49.50,49.50,49.50,49.25,48.75,48.75,49.00,49.25,48.75,48.00,47.50,47.75,47.50,47.25,47.25,47.00,46.50,46.25,46.50,45.75,45.75 Rsi 54.33106193281,60.415359956095,52.834906399542,54.867724338891,48.161423428081,50.340304706579,50.340304706579,50.340304706579,39.873981211319,42.451074910575,40.578049736805,38.737404364515,38.737404364515,44.569530068183,47.272394241573,49.903093794027,45.06084388878,52.505416264056,50.069863148529,50.069863148529,54.92022965892,45.417475936771,47.846999529407,43.661205031475,43.661205031475,48.850777680734,48.850777680734,48.850777680734,51.633032818025,48.775791467996,46.032520365991,49.114589452596,52.06285809692,52.06285809692,48.784722056167,54.900917468305,57.625742426185,54.105314093903,61.670477612314,63.81181987982,63.81181987982,63.81181987982,59.649696318993,52.30206504763,52.30206504763,55.481971958943,58.464079830479,51.092519432517,42.446964244036,37.848831836988,41.274283544155,38.961731648651,36.744606402877,36.744606402877,34.469723027744,30.414119730216,28.602071121128,32.906911567996,27.541893608889,27.541893608889 | ซึมลง | 27.54 |
| PTTEP | 126.50,127.50,125.00,126.50,124.50,123.50,121.00,122.50,121.50,122.50,121.00,120.50,121.00,121.50,120.50,119.00,120.00,122.00,121.50,124.00,126.50,124.00,125.00,125.50,125.50,125.50,127.00,127.50,129.00,128.00,127.50,131.50,132.50,131.00,131.50,131.00,132.00,131.50,134.00,136.50,135.00,136.50,135.00,133.00,133.50,133.50,131.00,131.50,129.00,128.00,129.50,129.50,129.50,128.50,128.50,129.00,130.00,130.50,130.00,124.50 Rsi 57.954377453808,60.397643924674,52.226779794269,56.067151717085,50.265134197298,47.612101627811,41.688131530615,46.027291415502,43.693005554128,46.609029713584,43.010850850741,41.851052468397,43.4920161179,45.158686185982,42.46127278695,38.724725345221,42.365970355349,48.905592854198,47.455859181084,54.688441512825,60.538114712215,53.14885097545,55.489208807094,56.655091345252,56.655091345252,56.655091345252,60.528947542793,61.755915170751,65.246212882919,61.233997521503,59.271410696253,68.084252235888,69.841186593517,64.137707104235,65.159073120307,63.220050515029,65.435457238768,63.379812877049,68.67812229456,72.900547439473,67.059256506165,69.675933807637,64.185130556611,57.660513731793,58.788398588112,58.788398588112,50.922187378162,52.296971796391,45.442605423737,43.014061840574,47.542670556587,47.542670556587,47.542670556587,44.592024757149,44.592024757149,46.516843794893,50.240011314947,52.037842652025,50.088918182034,34.695716637574 | ซึมลง | 34.7 |
| PTTGC | 72.50,74.25,73.25,72.75,72.00,71.50,71.25,69.00,68.50,69.25,68.25,67.75,67.50,67.75,67.50,67.25,67.50,68.00,67.00,67.75,68.75,67.50,67.75,67.50,67.25,67.25,67.50,68.00,69.25,68.75,69.00,70.25,70.75,71.00,70.50,70.25,69.50,70.75,71.25,70.75,69.75,69.50,68.75,68.50,68.75,68.75,68.75,67.75,67.25,66.50,66.75,65.00,65.00,64.50,64.00,63.50,62.75,62.50,60.00,60.75 Rsi 62.015703953152,67.137030540082,61.993392195467,59.537259509834,55.956052429363,53.639619617879,52.470016471942,43.315709638942,41.579639935377,45.131998599312,41.507848153665,39.787474766589,38.918898957811,40.321909566176,39.348562657205,38.351564554439,39.989061729294,43.23651018913,38.723175932422,43.487864621177,49.163768722355,43.308329709292,44.726237542652,43.553143212242,42.35673943766,42.35673943766,44.136476968792,47.619766161889,55.149107603571,51.93336905903,53.396605409227,59.959883665335,62.250036548016,63.377926587221,59.545997366325,57.668527389598,52.337183325115,59.120429878612,61.481823022801,57.881149004645,51.397841400505,49.893225130699,45.582186037666,44.210884339225,45.961636755002,45.961636755002,45.961636755002,39.732409175117,37.030023169854,33.364294073475,35.651006592141,28.323795011778,28.323795011778,26.517842036931,24.813973834264,23.208063107146,21.011434087399,20.320993696384,15.009457246569,21.627714931119 | ลง | 21.63 |
| QH | 3.06,3.08,3.04,3.04,3.06,3.02,3.02,3.02,3.02,3.04,3.04,2.98,2.94,2.94,2.96,2.94,2.90,2.92,2.90,2.92,2.92,2.92,2.92,2.92,2.92,2.96,2.98,2.98,3.02,3.02,3.02,3.06,3.08,3.06,3.06,3.10,3.10,3.10,3.12,3.12,2.98,2.98,2.94,2.96,2.96,2.94,2.92,2.90,2.90,2.94,2.96,2.96,2.96,2.96,3.00,3.00,2.98,2.98,2.98,3.00 Rsi 62.392195101359,64.064514905785,58.464981459022,58.464981459022,60.468603624085,54.777241066524,54.777241066524,54.777241066524,54.777241066524,57.469375892658,57.469375892658,47.608511679148,42.386910638133,42.386910638133,45.832005680978,43.059132524828,38.094995649739,41.713280644228,39.243119858885,42.885473735044,42.885473735044,42.885473735044,42.885473735044,42.885473735044,42.885473735044,51.884748800845,55.647725520358,55.647725520358,62.458012288257,62.458012288257,62.458012288257,68.499232756527,71.011084901572,65.395375079012,65.395375079012,70.759122039715,70.759122039715,70.759122039715,73.339733794594,73.339733794594,42.727001828378,42.727001828378,37.535360579392,41.371262423939,41.371262423939,38.620692606931,36.040237947157,33.621036902351,33.621036902351,42.56375807987,46.448528205253,46.448528205253,46.448528205253,46.448528205253,54.692205142481,54.692205142481,50.210119236124,50.210119236124,50.210119236124,54.833167498534 | Sideway | 54.83 |
| RATCH | 54.50,54.50,54.50,54.50,54.25,55.00,54.25,54.00,54.00,54.25,55.00,54.75,55.25,55.75,55.50,56.00,55.50,55.50,55.25,55.25,56.25,57.25,57.50,58.00,58.00,58.50,59.25,60.50,59.75,60.75,60.50,60.75,61.50,60.00,60.50,61.50,62.00,62.00,61.75,61.50,61.25,61.25,61.50,62.00,62.25,62.25,64.75,64.25,64.00,63.00,62.50,62.50,63.00,63.00,61.25,61.75,61.00,62.25,62.00,61.75 Rsi 52.298112063826,52.298112063826,52.298112063826,52.298112063826,48.472744532865,58.321936938197,48.365879689595,45.573155933556,45.573155933556,48.989177331454,57.58903926024,54.302688523683,59.304580282982,63.595791717241,60.178884379346,64.309136454498,57.847635263275,57.847635263275,54.662765195568,54.662765195568,63.886470225454,70.37680328381,71.744004240231,74.298865946161,74.298865946161,76.738190776152,79.830534007979,83.715968341067,74.44895642012,77.953242557516,75.177350183356,76.094115021483,78.642505892372,63.95768566265,66.221862868423,70.247510300003,72.041688862844,72.041688862844,69.607589431221,67.163742498957,64.716825184135,64.716825184135,66.14719530216,68.86572572896,70.156197154125,70.156197154125,79.844874888359,74.626692876162,72.089808136327,62.881606082763,58.834995761563,58.834995761563,61.693933419171,61.693933419171,48.126487533233,51.414113542188,46.639217214202,54.263183388449,52.643181300427,51.003370047494 | Sideway | 51 |
| ROBINS | 67.50,65.25,65.25,65.50,64.50,64.50,64.00,64.00,63.75,64.50,62.50,63.25,63.00,63.25,62.75,59.50,57.25,58.25,58.00,57.50,58.00,57.00,57.50,57.25,58.25,58.75,58.50,59.00,58.25,57.25,57.50,58.00,58.75,58.50,57.75,58.00,58.25,58.50,59.00,59.25,59.00,58.75,58.50,57.75,58.25,59.75,59.25,57.75,57.25,57.75,56.25,55.00,53.75,52.75,53.00,51.75,51.75,53.00,52.50,53.25 Rsi 51.66379993662,38.06450972709,38.06450972709,40.096442647983,35.131530864647,35.131530864647,32.777961489689,32.777961489689,31.552219088526,38.930384578603,29.727874628285,35.851647311242,34.764143142684,36.827777062076,34.478626146239,23.835694669029,19.376382687415,26.002501903233,25.439600990191,24.306287331751,27.771524464564,25.278956683446,28.723626045314,28.027881866888,34.827994090834,37.983117941376,37.018124367531,40.285708454815,37.170510489793,33.455765262976,35.199316782038,38.660912459524,43.533540451396,42.326554297107,38.846866861691,40.59985216258,42.378654296633,44.178865491711,47.698282215833,49.415571921061,47.727912768186,46.034777543009,44.3408008938,39.62945094313,43.908363085583,54.359520326435,50.951614048623,42.369877578397,39.954178351041,43.427731350141,36.589370507593,32.058958335078,28.287096062429,25.683708521039,27.480630288952,24.314910291311,24.314910291311,33.234905934087,31.629125466602,36.57906929321 | ซึมลง | 36.58 |
| RS | 16.20,17.20,17.90,18.00,17.90,18.70,18.50,18.90,18.70,18.50,18.30,18.60,18.30,18.40,17.30,16.90,17.00,17.90,18.00,18.40,18.20,17.80,18.30,18.20,18.70,18.80,18.70,18.50,18.70,18.70,18.50,18.40,17.80,18.00,18.40,18.60,19.10,19.60,20.10,19.50,20.00,19.80,19.40,19.60,19.20,19.40,18.90,18.40,18.40,18.10,18.40,18.00,16.10,15.50,16.30,15.90,15.90,15.90,15.50,15.70 Rsi 60.167362834225,70.54789903676,75.383865744013,75.990377191713,74.026161993051,78.756847738656,75.07546723936,77.355303065882,73.724178257712,70.176630272567,66.71919681081,69.172627393127,64.084937587524,65.008802735667,49.825640908456,45.650355157287,46.849483021461,56.21303847316,57.117021772351,60.619248600846,58.065758817081,53.235814153233,57.94488837559,56.714808517962,61.15505771764,61.994761563347,60.584378760025,57.754408762255,59.777763679116,59.777763679116,56.632028486139,55.07152659139,46.748101186626,49.488589180917,54.528749831808,56.847305293871,62.056205593363,66.421238137874,70.122696055201,61.37902073896,65.265850533006,62.55396257682,57.415539392566,59.219321909024,54.268309710593,56.238366643553,50.393667247736,45.321238728863,45.321238728863,42.354622271012,46.150612463363,42.163817195514,29.241830004097,26.481768832887,35.256498808373,33.127469399399,33.127469399399,33.127469399399,30.804165721818,33.322155473505 | ซึมลง | 33.32 |
| SAWAD | 50.50,51.00,50.00,51.25,50.25,48.50,48.50,48.75,47.75,48.75,48.50,49.00,49.75,51.00,51.00,50.75,51.75,52.75,53.50,53.50,53.00,52.50,52.00,53.00,53.00,53.00,54.00,55.00,54.25,53.75,53.75,53.25,53.00,53.25,53.25,55.75,56.25,56.00,55.75,53.75,54.50,53.75,54.00,55.25,54.75,55.25,52.00,51.75,49.50,50.00,50.00,49.75,49.25,49.50,48.00,45.75,45.75,49.00,48.75,49.50 Rsi 52.946879106864,54.751478676747,50.573820901564,55.177718574781,51.078671661534,44.805676912745,44.805676912745,45.906336575411,42.274842714543,46.806489132502,45.837680025922,48.149223620037,51.493345480437,56.525924673676,56.525924673676,55.197586223019,59.315994927683,62.980714488266,65.49138931524,65.49138931524,62.228303433773,59.059337608051,55.988793184609,60.420874194557,60.420874194557,60.420874194557,64.842811674603,68.618567088814,63.141470994624,59.719187143898,59.719187143898,56.187284355729,54.453189443889,55.918324299175,55.918324299175,67.895509768872,69.670425258792,67.656352438147,65.613647805212,52.069416170908,55.75761770862,51.490689677645,52.787660069927,58.729242058276,55.709165867675,58.033258513915,42.44325272061,41.519277262118,34.285165422051,36.915612066306,36.915612066306,36.078179088706,34.397512000549,36.002799233099,31.087458844491,25.470187384621,25.470187384621,42.788137507264,41.980063974517,45.316550245986 | ซึมลง | 45.32 |
| SCB | 135.00,135.50,136.00,135.50,134.00,133.00,132.50,132.50,131.50,131.00,131.00,130.50,130.00,130.00,130.00,130.50,131.00,132.00,131.00,131.00,135.00,133.00,133.50,133.00,133.00,132.00,130.00,130.50,130.50,129.50,130.50,131.00,131.50,131.50,129.00,129.50,128.00,129.00,128.50,129.00,129.50,130.00,130.00,129.50,131.00,131.50,130.50,129.00,128.00,127.50,127.50,126.00,126.00,123.50,122.00,121.00,123.50,127.00,127.50,127.50 Rsi 55.994864585287,57.487717849716,58.986123037527,56.829025702304,50.824249791219,47.240524362213,45.512502797723,45.512502797723,41.952943380952,40.25756096295,40.25756096295,38.455247936817,36.686469771016,36.686469771016,36.686469771016,40.126081975987,43.435427721312,49.452915962871,44.36966474454,44.36966474454,62.331686081157,53.099787921909,54.898245741833,52.721065847529,52.721065847529,48.279857099918,40.86528321768,43.213249889059,43.213249889059,39.569033079498,44.600321411467,46.977357204843,49.31919424384,49.31919424384,39.263285762363,41.818373831883,36.814773105904,41.813200632129,40.104878592756,42.629129129434,45.11993734547,47.571273331368,47.571273331368,45.228297292523,52.747231244481,54.966447691638,49.917087853932,43.466888387582,39.776719124305,38.037882590127,38.037882590127,33.016217588518,33.016217588518,26.303934868951,23.249738671848,21.460723608885,34.939179699313,48.312799732021,49.897246605423,49.897246605423 | Sideway | 49.9 |
| SCC | 478.00,476.00,472.00,472.00,474.00,468.00,470.00,472.00,466.00,468.00,472.00,474.00,476.00,480.00,482.00,478.00,478.00,480.00,476.00,476.00,484.00,482.00,484.00,484.00,486.00,482.00,488.00,488.00,476.00,476.00,476.00,474.00,466.00,454.00,458.00,462.00,460.00,460.00,458.00,454.00,456.00,456.00,454.00,458.00,462.00,460.00,460.00,462.00,458.00,458.00,460.00,460.00,460.00,460.00,460.00,454.00,460.00,470.00,462.00,464.00 Rsi 65.105116832852,62.859328057105,58.512083931047,58.512083931047,60.111747578895,53.453101904703,55.233208262668,57.004001791096,50.544595287901,52.477669085664,56.167806647183,57.926958843602,59.6700595382,62.974054716244,64.538373164558,59.155333291972,59.155333291972,61.039724102187,55.5225151601,55.5225151601,63.231279204446,60.412283115196,62.225883121321,62.225883121321,64.131616847916,57.845895454509,63.607812966426,63.607812966426,48.29570344352,48.29570344352,48.29570344352,45.99107496747,38.149160699648,29.910626013573,34.953222333237,39.63061126178,38.153324617086,38.153324617086,36.572240644718,33.575433114769,36.38241214647,36.38241214647,34.682635360288,40.65441156445,45.973825317591,43.85707477211,43.85707477211,46.70304780261,42.105853142048,42.105853142048,45.232030964114,45.232030964114,45.232030964114,45.232030964114,45.232030964114,36.63545860097,47.401113798726,59.692773299436,49.688903003061,51.860946580324 | Sideway | 51.86 |
| SGP | 10.10,10.10,10.10,10.10,9.95,9.85,9.75,9.65,9.50,9.35,9.30,9.25,9.25,9.50,9.50,9.35,9.05,9.25,9.25,9.25,9.40,9.30,9.25,9.15,9.25,9.20,9.20,9.40,9.60,9.50,9.40,9.95,9.85,9.55,9.75,9.80,9.70,9.95,9.85,10.10,10.30,10.20,9.95,10.20,10.40,11.10,11.30,11.30,11.10,10.80,10.60,10.00,9.95,10.30,9.85,9.75,9.55,9.75,9.25,9.40 Rsi 50.376543151481,50.376543151481,50.376543151481,50.376543151481,45.406987607986,42.403768197546,39.584270765649,36.939187922333,33.340346717648,30.174432554441,29.179773215198,28.179423082795,28.179423082795,40.089451289552,40.089451289552,35.941953221567,29.392472354496,37.561179356346,37.561179356346,37.561179356346,43.666194146072,40.801972564587,39.410025637781,36.712473530803,41.057350302138,39.593690930277,39.593690930277,48.165921434002,55.037364920922,51.370451414057,47.931332300714,62.715808404145,59.412642859569,50.773063105643,55.426597788868,56.532879431635,53.664154599598,59.233632598457,56.317639321615,61.42969854308,64.96233984484,61.909135067999,54.955240825827,59.816070780166,63.234173881786,72.160097963082,74.09520776279,74.09520776279,68.567729479751,61.193477079464,56.80720960953,46.125575132642,45.36013360962,51.435492468814,44.573254080127,43.194140900359,40.495488847818,44.246746962779,37.826548364733,40.610628815526 | Sideway | 40.61 |
| SIRI | 1.38,1.40,1.38,1.36,1.38,1.37,1.39,1.38,1.38,1.41,1.39,1.39,1.38,1.40,1.32,1.33,1.30,1.30,1.30,1.30,1.32,1.30,1.30,1.30,1.30,1.31,1.33,1.34,1.33,1.32,1.32,1.33,1.34,1.34,1.34,1.35,1.37,1.40,1.39,1.39,1.39,1.38,1.40,1.41,1.43,1.42,1.45,1.45,1.44,1.45,1.42,1.40,1.40,1.41,1.42,1.42,1.43,1.44,1.42,1.41 Rsi 64.75132798647,69.088330028649,61.004890360074,54.178331829237,59.106404946164,55.870868072434,60.525095256827,57.272549620128,57.272549620128,64.003009400671,57.500206597194,57.500206597194,54.30096451151,59.191365205275,40.514836029721,42.938517598625,37.943772361406,37.943772361406,37.943772361406,37.943772361406,43.805279331806,39.76079077663,39.76079077663,39.76079077663,39.76079077663,43.282572376833,49.625744258825,52.4870025956,49.461481192607,46.570507676003,46.570507676003,49.962405677265,53.164413459979,53.164413459979,53.164413459979,56.630684947057,62.593464779254,69.391510116385,65.141795867719,65.141795867719,65.141795867719,60.513117860234,65.754181913266,68.038460170914,72.053449128292,67.488448982109,73.012467621857,73.012467621857,68.512247344877,70.472229365841,58.672977119211,52.376904515807,52.376904515807,55.166695845719,57.827241937227,57.827241937227,60.542838476481,63.101576024604,55.368108457349,51.940472826797 | Sideway | 51.94 |
| SPALI | 19.90,19.80,19.50,20.10,19.60,19.70,19.50,19.60,19.50,19.50,19.30,19.30,18.70,18.60,18.70,18.40,18.30,18.50,18.40,18.40,18.40,18.30,18.30,18.20,18.60,18.90,19.50,19.60,19.20,19.00,19.20,19.80,20.00,20.10,20.70,21.40,21.30,21.30,21.80,21.80,21.40,21.70,21.50,22.00,22.10,22.40,22.60,22.30,21.70,21.80,21.60,21.20,21.50,21.90,21.60,21.70,21.90,22.30,22.00,21.80 Rsi 58.485523782855,56.342474846051,50.37851139436,59.591256911642,51.080337443469,52.540273535783,49.367039146199,50.961812321015,49.289919660387,49.289919660387,45.804380970987,45.804380970987,36.760015475347,35.501800364067,37.794731764505,33.901033079155,32.692005882882,37.49336238971,36.106487653039,36.106487653039,36.106487653039,34.512049603905,34.512049603905,32.830648845593,44.482059489658,51.304532718771,61.495857238835,62.889873874951,54.405023728867,50.720339367018,54.070299106828,62.341066923478,64.627613252965,65.747462174082,71.564388652323,76.564754691427,74.547960250849,74.547960250849,77.920528755457,77.920528755457,69.389676795416,71.876557441174,67.915170661266,72.060867904408,72.817359605339,75.003955295503,76.368719215933,70.179020832007,59.748711205754,60.7945617862,57.572600084782,51.67407986439,55.367466045328,59.781117256376,55.359467706525,56.514070171638,58.808753345101,63.012561648493,58.213997170332,55.196221370492 | Sideway | 55.2 |
| SPRC | 10.50,10.10,10.20,10.20,10.30,10.30,10.20,10.60,11.00,11.10,11.10,10.70,10.70,10.90,10.70,10.60,10.60,11.00,11.10,11.20,11.20,10.90,10.80,10.70,10.90,10.90,10.90,10.90,10.90,10.90,10.80,10.90,11.00,11.10,11.10,11.20,11.00,11.00,11.00,11.00,11.00,10.90,10.80,10.50,10.60,10.60,10.60,10.30,10.10,10.10,10.20,10.10,9.85,9.75,9.75,9.65,9.45,9.40,9.20,9.30 Rsi 41.208197611263,35.763665068822,37.970157043256,37.970157043256,40.346593541203,40.346593541203,38.63018114086,48.134814719865,55.548755972917,57.196088801144,57.196088801144,48.805448568055,48.805448568055,52.81905492109,48.706753849038,46.746994874281,46.746994874281,55.123482989495,56.946742811021,58.751513863048,58.751513863048,51.273298297547,49.032876848881,46.829238869936,51.521840391433,51.521840391433,51.521840391433,51.521840391433,51.521840391433,51.521840391433,48.203667674326,51.56311987045,54.725457329261,57.699596224951,57.699596224951,60.69416036301,52.664105740034,52.664105740034,52.664105740034,52.664105740034,52.664105740034,48.058998683459,43.922814571543,34.366914068895,39.121460682792,39.121460682792,39.121460682792,30.769596984852,26.680268836333,26.680268836333,31.926502047874,29.642354722949,24.854855579061,23.238110678559,23.238110678559,21.608010116906,18.771823959414,18.131103078845,15.806994650008,21.242954754365 | ซึมลง | 21.24 |
| STA | 16.60,16.50,16.30,16.80,15.90,13.80,12.70,13.10,12.90,12.80,12.80,13.00,12.90,13.30,12.90,12.80,12.80,12.50,12.50,12.60,12.70,12.50,12.40,12.40,12.50,12.80,12.90,12.60,12.80,12.90,12.90,13.10,12.90,13.20,13.30,13.50,13.40,13.50,13.40,13.10,13.10,13.00,12.80,13.00,13.10,13.20,13.10,13.10,12.90,12.40,12.30,11.80,11.70,11.20,11.40,11.60,11.40,11.50,11.20,11.30 Rsi 64.515867439001,62.710321287762,59.145185078619,64.568353885849,51.354111137057,33.913633962391,28.461157716341,32.698524235395,31.687871673033,31.169127698676,31.169127698676,33.687135913071,33.036375757994,38.180670355303,35.263281696184,34.552470053909,34.552470053909,32.288014665012,32.288014665012,33.961154556509,35.67292373499,33.786646606752,32.851296929312,32.851296929312,34.940166044882,40.881735946006,42.758303427085,38.781176666119,42.61341717656,44.484682189439,44.484682189439,48.388343191658,44.982041494553,50.599613500685,52.346258364042,55.718446468894,53.67328478009,55.434888936119,53.254095580832,47.248877703706,47.248877703706,45.275165118976,41.537917992452,46.310625315814,48.571363267838,50.802320189034,48.53493498804,48.53493498804,43.981765836827,35.11318303948,33.651669454989,27.490420857423,26.447476735532,21.961162708852,27.275291658809,32.244109112282,30.03421235803,32.524350072847,29.170196583534,31.698717736896 | ลง | 31.7 |
| STEC | 22.20,22.50,22.10,22.20,22.30,22.30,22.20,22.40,21.90,22.40,22.60,22.40,22.60,22.80,23.00,22.40,22.40,22.50,22.80,22.70,23.00,23.70,23.80,23.50,24.40,24.10,24.10,24.30,24.10,24.20,24.20,24.60,24.50,25.00,24.70,24.90,25.25,25.25,24.70,24.90,24.80,24.80,24.80,24.80,25.25,25.75,25.75,25.50,25.00,24.90,25.00,24.80,24.90,24.50,24.70,24.20,24.70,25.00,24.30,25.00 Rsi 47.097659149732,51.349198450673,46.036698933445,47.499067830029,48.987801987443,48.987801987443,47.428052689537,50.801932214428,43.317430590912,51.079202371032,53.804154845174,50.759305842114,53.58787058945,56.291766070256,58.872120744651,49.441984305415,49.441984305415,50.960341152755,55.297647965384,53.596004585946,57.792242520622,65.607304309277,66.559869579675,61.093147853119,69.252122527158,64.403873619891,64.403873619891,66.23171670379,62.761064050508,63.782973964008,63.782973964008,67.872906500739,65.870201227703,70.549380796756,64.808192058048,66.750791897175,69.883820623335,69.883820623335,59.641554879722,61.832183248185,60.076313705439,60.076313705439,60.076313705439,60.076313705439,65.931974086956,71.018370657405,71.018370657405,65.359720961916,55.78597664415,54.079809907299,55.544045804407,51.974504518645,53.580806436799,46.833144487235,50.209478717765,42.878402347292,50.639856991016,54.623747024639,45.413392495534,53.802209944531 | Sideway | 53.8 |
| SUPER | 0.58,0.58,0.59,0.60,0.59,0.58,0.59,0.58,0.59,0.59,0.59,0.59,0.59,0.59,0.65,0.63,0.63,0.63,0.63,0.64,0.64,0.62,0.63,0.62,0.63,0.62,0.62,0.62,0.62,0.62,0.62,0.63,0.63,0.63,0.63,0.64,0.64,0.64,0.63,0.63,0.62,0.62,0.62,0.62,0.63,0.62,0.67,0.68,0.68,0.67,0.68,0.66,0.64,0.62,0.62,0.61,0.62,0.62,0.62,0.62 Rsi 54.665154150437,54.665154150437,61.366318601306,66.671693333823,58.082024855344,51.005262851286,56.688326150771,50.393390130546,55.692028039855,55.692028039855,55.692028039855,55.692028039855,55.692028039855,55.692028039855,77.843056497,65.99871474932,65.99871474932,65.99871474932,65.99871474932,69.155054828444,69.155054828444,56.902673835301,60.656106162892,55.454913084751,59.220677428984,54.279047384399,54.279047384399,54.279047384399,54.279047384399,54.279047384399,54.279047384399,59.545002324299,59.545002324299,59.545002324299,59.545002324299,64.971527268676,64.971527268676,64.971527268676,55.648496667704,55.648496667704,47.708831612509,47.708831612509,47.708831612509,47.708831612509,56.128092968703,47.834030450079,70.949280586031,73.480295336333,73.480295336333,66.7369767267,69.728681958622,58.412988230069,49.723126944292,42.857026683903,42.857026683903,39.679716328268,44.13962657411,44.13962657411,44.13962657411,44.13962657411 | Sideway | 44.14 |
| TASCO | 15.80,16.20,16.10,16.20,15.60,15.70,15.70,15.80,16.40,16.70,16.80,16.40,16.50,15.90,15.60,15.40,15.30,15.70,15.70,15.30,15.50,15.30,15.40,15.60,15.60,15.80,16.00,16.10,15.90,16.00,15.90,15.90,15.90,16.60,16.80,17.30,17.20,17.30,17.10,17.10,17.20,17.60,17.60,17.80,18.00,17.70,18.00,18.00,17.60,17.60,17.70,18.00,18.60,18.60,18.30,18.20,18.00,18.90,19.00,18.90 Rsi 74.755092732383,78.405755616861,75.467545381042,76.419197432775,61.103431562411,62.454050308516,62.454050308516,63.907525134908,71.129216503479,73.937220251115,74.816483487165,65.323317240303,66.468797515028,54.776934299012,50.037602801874,47.111181909945,45.672869335263,51.987247093811,51.987247093811,45.811898870616,49.069495432613,46.085860071897,47.79508887126,51.131943354725,51.131943354725,54.504532269566,57.65196385016,59.17283383143,54.924309611153,56.602105319655,54.420655902282,54.420655902282,54.420655902282,65.907950571829,68.361433956016,73.496617868464,71.01406634354,72.031451796198,66.968720151085,66.968720151085,68.262255125264,72.843389331863,72.843389331863,74.940889357652,76.865206789754,68.382543069274,71.741028616069,71.741028616069,61.619565776484,61.619565776484,63.127851116367,67.281866361163,73.670724265516,73.670724265516,66.177256602336,63.846026198688,59.343422653881,69.699172006934,70.595379294494,68.416177420059 | ซึมขึ้น | 68.42 |
| TCAP | 53.25,53.25,53.25,56.00,55.75,54.25,55.00,55.75,55.50,55.75,54.75,54.75,54.00,55.00,54.25,54.50,54.75,56.25,56.00,56.50,55.75,54.75,55.00,54.50,54.50,54.50,54.25,53.00,52.75,53.25,52.75,54.25,54.25,54.75,54.75,54.50,54.00,54.25,54.25,54.25,54.50,54.75,54.75,55.00,53.00,53.75,54.00,53.50,53.00,53.50,53.25,53.00,52.50,52.25,52.25,52.25,52.75,54.00,52.50,52.75 Rsi 49.66526920086,49.66526920086,49.66526920086,65.641573214268,63.663284802487,53.286481102095,57.055567669069,60.488765366611,58.801271918719,60.002928186811,53.305430427059,53.305430427059,48.588056620597,54.384536691172,49.845418225406,51.30439793734,52.783562650415,60.530415196656,58.798867460585,61.190080327183,55.945064466401,49.81394046396,51.252266820153,48.272457791762,48.272457791762,48.272457791762,46.581198986666,39.188199770201,37.892864724383,42.020629824346,39.213914546692,50.003021500033,50.003021500033,53.213363211605,53.213363211605,51.303111578036,47.621109257137,49.569984942211,49.569984942211,49.569984942211,51.809447451541,54.00889314672,54.00889314672,56.320926637957,39.299882952211,45.902411016152,47.935362457474,44.345993034553,41.036812601974,45.42274969134,43.673490995401,41.934348357541,38.621784144051,37.046021957242,37.046021957242,37.046021957242,42.868623559741,54.258709534586,43.143175111519,45.159657704244 | ลง | 45.16 |
| THAI | 13.50,13.50,13.50,13.30,13.10,12.60,12.60,12.90,13.00,13.10,12.80,12.60,12.50,12.60,12.50,12.30,12.20,12.20,12.20,12.50,12.50,12.30,12.30,12.40,12.40,12.30,12.50,12.50,12.40,12.40,12.40,12.40,12.30,12.30,12.40,12.40,12.60,12.90,12.80,12.80,12.70,12.70,12.60,12.80,12.70,12.60,12.70,12.60,12.20,12.30,12.10,12.10,11.90,11.70,11.10,9.50,8.85,9.85,9.55,9.70 Rsi 59.327084221726,59.327084221726,59.327084221726,52.677300783924,47.003554837897,36.437372204845,36.437372204845,45.035267369969,47.58060688218,50.070624484035,43.408787226322,39.623830706348,37.846908791184,40.710269390495,38.785969959485,35.202102369407,33.533653656379,33.533653656379,33.533653656379,43.557331549914,43.557331549914,39.008848933967,39.008848933967,42.491248377421,42.491248377421,39.852279381032,46.948788748636,46.948788748636,43.942376588544,43.942376588544,43.942376588544,43.942376588544,40.457688381338,40.457688381338,45.47261329343,45.47261329343,54.384171928453,63.911719345518,59.454025388541,59.454025388541,55.00465500708,55.00465500708,50.611878400484,57.860333400754,53.6226735883,49.702476765463,53.373419880466,49.484035647861,37.661759515547,41.429162796811,36.657545219981,36.657545219981,32.337965156627,28.696383891889,21.041224142406,11.914007377478,10.013640636317,28.82356725136,27.000163862847,29.404883102813 | ซึมลง | 29.4 |
| THANI | 7.30,7.60,7.75,7.45,7.55,7.50,7.50,7.35,7.40,5.75,5.85,6.00,5.90,5.90,5.75,5.70,5.55,5.55,5.70,5.70,5.80,5.70,5.80,5.65,5.50,5.50,5.65,5.60,5.55,5.55,5.55,5.75,5.80,5.85,5.80,6.10,6.10,6.20,6.10,6.00,6.15,6.10,6.20,6.30,6.20,6.30,6.25,6.15,6.05,6.10,5.90,5.80,5.75,5.55,5.55,5.60,5.55,5.75,5.65,5.65 Rsi 52.667672123962,58.712845619231,61.369504945457,53.899508434353,55.829534540617,54.598714019012,54.598714019012,50.709093853826,51.938196824985,27.536237811763,29.692204496093,32.916344058577,31.867170632712,31.867170632712,30.192989546445,29.634115018196,27.961941067033,27.961941067033,32.386713164853,32.386713164853,35.452125888006,33.801757587374,36.962036743157,34.315684806,31.859214844113,31.859214844113,37.082676310887,36.089568539325,35.077887921466,35.077887921466,35.077887921466,43.053158438223,44.876281485662,46.713448495653,45.094912495014,55.138524400801,55.138524400801,58.101473537597,54.24330273647,50.623140215142,55.428392391651,53.557384971888,56.705094860728,59.650220851426,55.578669511365,58.620387604378,56.535867226966,52.513832183223,48.776856408262,50.667184382468,43.717419293006,40.710611495827,39.256759213075,34.02283081363,34.02283081363,36.478356244225,35.072620593702,44.316232163568,41.160844133528,41.160844133528 | Sideway | 41.16 |
| TISCO | 86.25,86.50,86.25,88.00,87.50,86.75,86.50,87.00,87.00,88.50,88.25,88.50,89.25,89.50,90.25,90.00,89.25,88.50,89.25,90.00,89.75,89.00,88.75,88.00,88.00,88.25,88.50,88.25,89.00,89.00,88.75,89.25,90.00,89.75,90.25,91.75,92.50,91.50,91.75,91.75,91.75,91.75,92.00,83.25,83.75,84.75,85.50,86.00,85.00,86.25,86.25,85.00,85.00,85.50,85.25,85.75,85.75,87.75,87.25,87.50 Rsi 68.80077485188,69.792287144773,67.48271503982,73.974999792624,69.693534644781,63.73472516108,61.83680694698,64.136991957374,64.136991957374,70.353921439868,68.230950345556,69.230848964419,72.070831618475,72.966537202825,75.504575577791,73.042860935301,66.082136340911,59.931545510154,63.581897616203,66.835676201472,64.758696690285,58.8501907193,56.983833919948,51.687910320062,51.687910320062,53.363486706495,55.042653219714,52.988039308297,58.047400430875,58.047400430875,55.72885532331,59.235781130881,63.860297701486,61.36141423061,64.364786137711,71.517514273003,74.295651172938,65.168469481732,66.283633530889,66.283633530889,66.283633530889,66.283633530889,67.675620385578,26.475767891033,29.130787052862,34.245019844061,37.866567276229,40.22999456772,37.183620361351,42.994534621664,42.994534621664,38.828771406538,38.828771406538,41.460027972511,40.521481046219,43.28667859001,43.28667859001,53.348202365452,50.916224809029,52.092206682991 | Sideway | 52.09 |
| TKN | 10.30,10.90,10.80,10.90,10.90,10.40,10.00,10.20,10.20,10.80,10.80,10.60,10.40,10.30,10.30,10.00,9.60,9.80,9.60,9.90,9.60,9.35,9.50,9.30,9.30,9.40,9.30,9.35,9.35,9.40,9.35,9.30,9.35,9.35,9.70,10.20,10.20,10.00,10.10,10.00,10.30,10.30,10.30,10.40,10.80,11.30,11.20,10.90,10.20,9.60,9.05,8.75,8.50,8.75,8.50,8.40,7.95,8.30,7.95,8.15 Rsi 55.341041068576,60.000955103767,58.897886673521,59.695842449829,59.695842449829,53.655415907412,49.353005844807,51.449282394649,51.449282394649,57.560844818175,57.560844818175,54.889710947143,52.277157730421,50.970834548307,50.970834548307,46.893797207325,42.062722598249,45.107768990799,42.691412335706,47.255585442619,43.522713830777,40.641576940685,43.07644737391,40.680364907362,40.680364907362,42.533950297467,41.149234734851,42.163109875532,42.163109875532,43.296070669697,42.401578271604,41.47871336807,42.818984475136,42.818984475136,51.783762037588,61.153478233312,61.153478233312,56.096423587874,57.968015113353,55.423585329714,60.959879164409,60.959879164409,60.959879164409,62.879269512319,69.366920594617,75.201299068189,72.23794199592,64.079892181475,49.914993418364,41.456027420542,35.514617405195,32.7569109849,30.622927595484,35.171144147651,32.851780925203,31.944334915906,28.173022458663,34.636607456984,31.576513689003,35.104759754933 | ซึมลง | 35.1 |
| TMB | 2.26,2.28,2.28,2.34,2.28,2.26,2.24,2.24,2.22,2.24,2.24,2.24,2.14,2.18,2.16,2.14,2.12,2.12,2.12,2.10,2.12,2.10,2.06,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.06,2.06,2.10,2.08,2.06,2.08,2.08,2.06,2.08,2.02,2.02,2.02,2.02,1.99,2.02,2.00,1.99,1.98,1.96,1.97,1.96,1.96,1.95,1.94,1.94,1.92,1.91,1.90,1.87,1.90 Rsi 56.786180854239,61.000793399092,61.000793399092,70.881612498179,55.68738336275,51.708421372388,48.013848951601,48.013848951601,44.339635442909,48.577397819234,48.577397819234,48.577397819234,32.923546127781,41.099701543052,38.568282566725,36.169180548471,33.898365041266,33.898365041266,33.898365041266,31.433516697102,36.412789362555,33.771651812629,29.208535561801,27.227587537544,27.227587537544,27.227587537544,27.227587537544,27.227587537544,27.227587537544,27.227587537544,34.670846239104,34.670846239104,47.197852390946,42.780695854686,38.863730570152,44.350857863491,44.350857863491,40.169547478702,45.684235661454,35.201664653137,35.201664653137,35.201664653137,35.201664653137,30.495698747569,39.242867887339,35.990929353984,34.453586563522,32.938404247168,30.088407667342,33.200617832937,31.68177141055,31.68177141055,30.08554341318,28.537151913999,28.537151913999,25.493770698186,24.10929623496,22.777199153633,19.327151238559,30.641043562608 | ลง | 30.64 |
| TOA | 36.25,36.25,36.25,36.25,35.00,35.25,35.00,35.00,34.00,34.00,33.50,33.50,33.25,32.75,33.00,32.75,32.50,32.75,31.75,31.75,31.75,31.50,31.50,31.50,32.25,32.25,31.50,31.75,31.75,31.50,32.00,31.50,31.75,31.75,31.00,31.50,31.00,31.25,31.50,31.00,31.25,31.25,31.25,31.50,31.50,31.75,31.25,31.00,29.50,29.75,30.00,29.50,29.50,30.25,31.50,31.25,31.25,31.25,30.50,31.50 Rsi 54.652003100033,54.652003100033,54.652003100033,54.652003100033,39.272535830208,42.742931522485,40.264908972424,40.264908972424,31.730906154499,31.730906154499,28.257901692307,28.257901692307,26.571436903421,23.544881945518,27.963062436151,26.324788704525,24.762433626876,29.282320195975,23.262386165367,23.262386165367,23.262386165367,21.859202200751,21.859202200751,21.859202200751,36.264359674649,36.264359674649,29.876695240444,34.046930184365,34.046930184365,31.850185989999,40.165318756387,35.500605458648,39.296730498099,39.296730498099,32.617503413359,39.945853590857,35.757779632104,39.19072692828,42.499758748599,38.041149226192,41.354030213469,41.354030213469,41.354030213469,45.025324554717,45.025324554717,48.746450318018,42.543982813121,39.816045928949,28.152149260366,31.741184444477,35.225768058901,31.736271865196,31.736271865196,41.770933076121,53.926990120533,51.606539578027,51.606539578027,51.606539578027,44.44133582736,53.676570401591 | Sideway | 53.68 |
| TOP | 73.75,74.00,73.50,73.50,72.25,69.25,69.75,72.50,72.25,71.75,71.00,69.50,70.25,70.50,69.50,69.00,68.50,70.00,69.75,71.75,72.00,70.50,70.50,70.00,70.00,69.50,70.25,71.00,71.75,71.25,70.75,71.50,71.50,72.00,72.00,72.00,72.00,73.00,73.00,72.50,72.50,71.75,70.00,69.00,69.25,69.25,69.00,67.75,66.50,66.50,66.75,65.00,64.75,64.25,64.25,63.00,62.50,60.50,59.00,60.00 Rsi 53.46897314226,54.312917117953,52.270962178392,52.270962178392,47.133143150896,37.584827023948,39.774670163549,50.13682603625,49.306277254825,47.607643792685,45.09789816803,40.499397448115,43.596264166629,44.630770280007,41.362788158059,39.793814860412,38.232041816889,45.182699927278,44.288192258456,52.406000070653,53.321592601222,47.42630183526,47.42630183526,45.482317266942,45.482317266942,43.418289075895,47.282856208753,50.89476873932,54.269042612218,51.717608111511,49.22528040278,52.892467075226,52.892467075226,55.383932584159,55.383932584159,55.383932584159,55.383932584159,60.941097488534,60.941097488534,56.835987675847,56.835987675847,50.874246425137,40.262015496386,35.681648768522,37.593094959362,37.593094959362,36.34056474059,30.812622660455,26.475508914205,26.475508914205,28.800122416721,23.256993039176,22.588144351514,21.270590022301,21.270590022301,18.193661161194,17.126450958501,13.671825001387,11.756442454611,19.821043015062 | ซึมลง | 19.82 |
| TPIPP | 6.30,6.30,6.30,6.25,6.25,6.20,6.20,6.20,6.20,6.05,6.05,6.10,6.05,6.10,6.10,6.15,6.05,6.10,6.10,6.05,6.00,6.00,6.00,5.95,6.00,6.10,6.05,6.05,6.10,6.05,6.05,6.10,6.10,6.05,6.05,6.05,6.05,6.10,6.15,6.15,6.15,6.10,6.15,6.10,6.20,6.15,6.20,6.15,6.10,6.05,6.10,6.05,6.05,6.05,6.00,5.95,5.95,6.00,5.95,5.95 Rsi 57.77779209204,57.77779209204,57.77779209204,52.989907673146,52.989907673146,48.343764892586,48.343764892586,48.343764892586,48.343764892586,35.709646799381,35.709646799381,41.608927077603,37.866972698177,43.353179717361,43.353179717361,48.615213152958,40.510146989627,45.410715447204,45.410715447204,41.450634077542,37.892040118214,37.892040118214,37.892040118214,34.222489308942,40.434657994034,50.503027029016,46.289883441158,46.289883441158,51.028003167039,46.600813601981,46.600813601981,51.482678207353,51.482678207353,46.547356381196,46.547356381196,46.547356381196,46.547356381196,52.652428371528,57.838328023339,57.838328023339,57.838328023339,50.878271061044,56.513783021386,50.299282803253,59.816575963947,54.225340678923,58.411748769213,53.174485342247,48.492171439328,44.291998344162,49.044990795128,44.917816024162,44.917816024162,44.917816024162,40.645844010255,36.869577704015,36.869577704015,43.010207428157,38.93203142626,38.93203142626 | ลง | 38.93 |
| TRUE | 5.35,5.55,5.60,5.60,5.40,4.82,4.90,4.92,4.90,4.90,4.88,4.88,4.86,4.88,4.86,4.80,4.76,4.80,4.78,4.80,4.84,4.78,4.78,4.78,4.74,4.76,4.86,4.86,4.94,4.96,4.92,5.00,5.20,5.25,5.15,5.20,5.25,5.20,5.05,5.10,5.10,5.10,5.05,5.15,5.15,5.10,5.05,5.00,4.94,5.00,5.00,5.05,4.92,4.94,4.88,4.82,4.86,4.88,4.86,4.86 Rsi 59.277908000012,67.27070183212,68.913431163996,68.913431163996,55.898087828333,35.159561674533,38.546255708987,39.39844966043,38.818732531138,38.818732531138,38.167405642093,38.167405642093,37.438871724641,38.698984706662,37.877367762124,35.446040165722,33.884482693159,36.879144655769,36.001103433161,37.601016064985,40.789172275337,37.679311309955,37.679311309955,37.679311309955,35.430095172454,37.440915678812,46.424755653076,46.424755653076,52.723785577734,54.174368828305,50.816096253471,56.609471996774,67.056689425368,69.062177717226,61.056477645727,63.344463399756,65.525678506315,61.579474124391,51.549526476402,54.225895389992,54.225895389992,54.225895389992,50.72616920395,56.739724333416,56.739724333416,52.989605528873,49.468559121021,46.165024827662,42.49745484756,47.02940255904,47.02940255904,50.778612784258,42.379736163011,43.91663664464,40.432412413941,37.249787167966,40.606309820787,42.269099792667,41.032000766557,41.032000766557 | ลง | 41.03 |
| TTW | 12.80,12.80,12.70,12.60,12.70,12.60,12.60,12.50,12.60,12.60,12.50,12.30,12.30,12.30,12.50,12.50,12.40,12.30,12.40,12.60,12.60,12.20,12.20,12.10,12.20,12.20,12.10,12.20,12.10,12.00,11.90,12.10,12.20,12.10,12.10,12.30,12.20,12.10,12.10,12.30,12.10,12.20,12.20,12.20,12.40,12.50,12.50,12.40,12.50,12.50,12.50,12.40,12.60,12.50,12.50,12.70,13.10,13.00,13.00,13.00 Rsi 56.841510381714,56.841510381714,50.828869853944,45.630796934648,51.024594443417,46.099417965366,46.099417965366,41.458295343265,47.184581054808,47.184581054808,42.377192781942,34.751240442586,34.751240442586,34.751240442586,46.725199859215,46.725199859215,42.23115079763,38.267450129342,43.934396687289,53.18970620451,53.18970620451,38.462231460317,38.462231460317,35.603930134655,40.375720552322,40.375720552322,37.180461047439,42.113848341733,38.829864408505,35.821665480623,33.063184217591,42.585837604757,46.671015117246,43.349326366683,43.349326366683,51.376414503031,47.734419962417,44.348772129261,44.348772129261,52.210872690589,45.316360416197,48.946495946698,48.946495946698,48.946495946698,56.208253415609,59.323646726521,59.323646726521,54.802098456302,58.230584697012,58.230584697012,58.230584697012,53.191195075991,60.545448283656,55.82288295121,55.822882951211,62.591053791761,71.872565915609,67.372191682796,67.372191682796,67.372191682796 | ขึ้น | 67.37 |
| TU | 18.60,18.60,18.60,18.80,18.50,18.30,18.80,18.90,18.70,18.50,18.40,18.30,18.70,18.80,18.80,18.70,18.60,18.50,18.50,18.70,18.90,18.80,19.00,19.00,19.10,19.30,19.20,19.20,19.10,18.50,18.50,18.80,18.80,18.70,18.60,18.70,18.70,18.80,18.70,18.60,18.70,18.80,18.60,18.80,18.90,18.70,18.60,18.70,18.50,18.60,18.50,18.50,18.50,18.50,17.50,17.30,17.80,18.00,17.70,18.00 Rsi 55.212850096167,55.212850096167,55.212850096167,57.996427760837,52.704946793366,49.464793070906,56.641329372552,57.928176198421,54.447651436429,51.138708257604,49.518277872025,47.884255321612,54.37036362016,55.849721955536,55.849721955536,53.825833803578,51.804143295631,49.790176727036,49.790176727036,53.943344900572,57.710456649657,55.275971221189,59.001086329423,59.001086329423,60.890057490575,64.420783650582,61.434415952676,61.434415952676,58.300009805282,43.845471733949,43.845471733949,50.904098229209,50.904098229209,48.5450931835,46.237520740259,48.855657268969,48.855657268969,51.589788459067,48.781378529645,46.079950274908,49.114657207402,52.022612667613,46.321117587282,51.987846810172,54.570249891793,48.904746086176,46.315554716837,49.211328794728,44.089066761419,47.056390517941,44.512298051569,44.512298051569,44.512298051569,44.512298051569,25.771384319877,23.628668058755,37.59732934622,42.154922010541,37.706330368549,44.063374124775 | ลง | 44.06 |
| TVO | 28.50,29.50,30.00,29.50,28.75,28.25,28.00,28.00,27.75,27.75,28.00,28.00,28.25,27.00,27.25,26.75,27.00,26.50,27.00,27.00,26.75,26.75,26.75,27.00,26.75,26.75,26.75,27.00,27.00,26.75,26.75,27.25,27.50,27.25,27.50,27.50,27.50,27.25,27.25,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.25,27.00,27.00,26.75,27.00,26.50,27.00,26.50,26.75,26.25,26.50,26.75,26.25,26.25 Rsi 55.321848626978,65.559570939433,69.342278075873,62.007861053023,52.959190529797,47.93690458444,45.607978993553,45.607978993553,43.175270560955,43.175270560955,46.48572952414,46.48572952414,49.872576550277,37.196546077593,40.456208551873,36.388347444952,39.655527858973,35.705614008463,41.934193795303,41.934193795303,39.703771426715,39.703771426715,39.703771426715,43.45981068133,40.727604179553,40.727604179553,40.727604179553,45.042835283648,45.042835283648,41.535774766706,41.535774766706,50.47921175338,54.247817902272,50.138679418137,53.899309518721,53.899309518721,53.899309518721,49.259102212681,49.259102212681,44.78733890877,44.78733890877,44.78733890877,44.78733890877,44.78733890877,44.78733890877,44.78733890877,52.093358388278,45.595780632849,45.595780632849,39.833586265513,47.041120577221,37.39309078776,48.719620978883,40.77530476994,45.555658744265,38.808793417177,43.328199913876,47.503675687174,40.997690989841,40.997690989841 | ลง | 41 |
| WHA | 4.26,4.28,4.22,4.26,4.20,4.16,4.12,4.20,4.14,4.20,4.16,4.14,4.14,4.18,4.20,4.16,4.16,4.18,4.18,4.24,4.20,4.18,4.20,4.18,4.22,4.22,4.24,4.24,4.20,4.16,4.18,4.18,4.20,4.18,4.18,4.20,4.20,4.24,4.22,4.22,4.22,4.24,4.26,4.34,4.38,4.32,4.28,4.26,4.20,4.18,4.16,4.14,4.22,4.20,4.20,4.16,4.18,4.18,4.20,4.24 Rsi 49.936348135517,51.83492674378,46.177227586744,50.088444402969,44.826387822155,41.682512713875,38.755343587489,46.801814136837,42.311828385345,47.71381962321,44.708111204723,43.241359209339,43.241359209339,47.255107547364,49.189850667439,45.58813515741,45.58813515741,47.804329069221,47.804329069221,54.282955191172,49.841427913952,47.738184966349,50.009969059311,47.773542233559,52.361995832223,52.361995832223,54.67133677763,54.67133677763,49.14527621251,44.320819512872,47.116218616275,47.116218616275,50.026025991912,47.227548457629,47.227548457629,50.442709568829,50.442709568829,56.578860696505,53.042418989923,53.042418989923,53.042418989923,56.442790760411,59.593824913538,69.19389713242,72.68799474752,61.432328831104,55.285983336439,52.459793970291,45.023869430816,42.843850250859,40.720529526973,38.657319111167,49.647312574102,47.362783990454,47.362783990454,42.795117019407,45.619076591833,45.619076591833,48.563922547879,53.936554635178 | Sideway | 53.94 |
| WHAUP | 5.90,5.95,6.05,6.10,6.10,5.95,5.90,5.75,5.75,5.85,5.80,5.75,5.75,5.80,5.80,5.75,5.75,5.75,5.75,5.80,5.85,5.75,5.80,5.80,5.85,5.95,5.80,5.75,5.80,5.80,5.80,5.80,5.80,5.80,5.85,5.95,5.90,5.95,5.85,5.85,5.85,5.80,5.85,5.80,5.90,5.95,5.75,5.80,5.60,5.55,5.65,5.65,5.55,5.55,5.45,5.50,5.45,5.55,5.40,5.40 Rsi 53.913472437097,56.834852427447,62.020237225145,64.327694291187,64.327694291187,53.102647145251,49.972364751999,41.977828836448,41.977828836448,48.36470017453,45.658437636201,43.063452048625,43.063452048625,46.584337451626,46.584337451626,43.466959986664,43.466959986664,43.466959986664,43.466959986664,48.135276256325,52.370878643354,44.536970628962,48.671286674771,48.671286674771,52.755606400389,59.667936576228,48.26147952275,45.162283329765,48.709365071666,48.709365071666,48.709365071666,48.709365071666,48.709365071666,48.709365071666,53.410355139823,61.091270616394,56.110227475961,59.652953573585,50.81796147692,50.81796147692,50.81796147692,46.515690684802,50.984564118773,46.775595642934,54.810632983126,58.207873152598,43.968860453589,47.431059725336,37.460113588542,35.453527982285,42.13013412284,42.13013412284,37.617384756886,37.617384756886,33.460651709116,37.197416258238,35.076064286888,42.178451625981,35.84421193378,35.84421193378 | ซึมลง | 35.84 |
| WORK | 23.80,24.80,24.00,24.40,26.00,24.20,23.50,24.20,24.80,24.70,24.30,24.80,25.00,26.00,25.50,25.00,24.10,24.60,24.20,24.40,23.50,23.10,23.50,22.90,22.50,22.40,22.30,22.50,21.80,21.80,22.00,21.60,22.00,22.40,23.10,24.00,23.50,24.00,23.70,23.70,23.20,23.20,23.10,23.50,23.30,23.80,23.50,22.40,22.00,21.90,21.90,21.50,19.90,19.50,19.70,19.20,19.00,19.40,18.80,19.20 Rsi 47.613792436632,55.280673291003,49.09086612051,51.985734189956,61.432780981486,49.607525240433,45.906715127392,49.929406060299,53.145734142061,52.539973735369,50.081020238604,53.039623494021,54.208715080142,59.621511687553,56.053731459607,52.660123514792,47.129123146025,50.255078304736,47.819266071116,49.146475918605,43.753379190452,41.570005489412,44.549916939269,41.15906406629,39.026439520915,38.489511579586,37.927562850094,39.819998694839,35.71573981681,35.71573981681,37.83876176562,35.32595861024,39.642514558292,43.689932959329,50.007818891552,56.729887132248,52.50591322513,56.031531805109,53.466946774067,53.466946774067,49.121133116995,49.121133116995,48.21217925144,52.035478206092,50.046019846968,54.708107779696,51.59662371317,42.134122380415,39.310872355267,38.614265319283,38.614265319283,35.681061141084,26.884069141271,25.210648416569,27.636068563666,25.416880292618,24.567081465054,29.634299356743,26.733362967877,31.544475019409 | ลง | 31.54 |