แนวโน้มหุ้นรายตัว
100
SET100
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| AAV | 4.26,4.26,4.24,4.24,4.26,4.26,4.36,4.30,4.24,4.24,4.22,4.02,4.00,4.00,4.06,4.04,4.00,4.08,4.04,4.12,4.08,4.00,3.98,3.98,4.00,4.02,4.04,4.00,3.98,4.00,4.06,4.02,4.02,4.02,4.02,4.02,4.04,4.16,4.06,4.10,4.20,4.18,4.06,4.04,4.02,4.04,4.06,3.98,4.00,3.96,3.94,3.98,3.94,3.94,3.94,3.92,3.94,3.98,3.94,3.94 Rsi 56.476337973467,56.476337973467,53.896612848514,53.896612848514,56.216093628207,56.216093628207,66.104730108745,57.686309932802,50.729032460065,50.729032460065,48.469178688757,32.755137941449,31.650088212321,31.650088212321,38.830183219582,37.419111361042,34.70291985251,43.531446982398,40.577298552974,48.15520211185,45.060976551305,39.582867304457,38.328354897764,38.328354897764,40.514836059125,42.702499779734,44.88534855979,41.481595051253,39.85423854869,42.29230569345,48.974700558316,45.215630437839,45.215630437839,45.215630437839,45.215630437839,45.215630437839,48.100745753768,61.277440779887,49.906296783198,53.614238551779,61.322150989857,59.203242248257,48.397517680034,46.862315499398,45.314344304326,47.192866823754,49.076707378268,42.539547694009,44.528871011336,41.438868050566,39.946252566097,44.269847225134,41.084426707177,41.084426707177,41.084426707177,39.317694025099,42.003532182338,47.051176632933,43.01906232871,43.01906232871 | ซึมลง  | 43.02 |
| ADVANC | 190.00,188.50,189.00,190.00,190.50,190.00,188.50,189.00,189.00,190.00,188.50,187.50,186.50,186.50,186.00,190.00,190.00,189.00,190.50,189.50,192.00,192.00,192.00,193.00,193.50,195.00,194.50,194.50,195.50,196.00,197.50,199.00,198.50,196.50,199.00,203.00,204.00,206.00,205.00,207.00,206.00,214.00,218.00,213.00,212.00,213.00,212.00,211.00,212.00,212.00,217.00,216.00,212.00,215.00,216.00,215.00,215.00,218.00,216.00,213.00 Rsi 58.033436238762,53.662218513636,54.882151466939,57.303238175158,58.502297583856,56.784928927635,51.8659094186,53.317561109992,53.317561109992,56.369653512928,50.984946803322,47.712713723428,44.628136175033,44.628136175033,43.015537495404,56.543846224593,56.543846224593,52.902416481875,57.340340991884,53.707004347293,60.45349824728,60.45349824728,60.45349824728,63.137378329225,64.436974502556,68.073446003194,65.663170085188,65.663170085188,68.269144621075,69.514953770682,72.94656506994,75.871560245529,73.036852959109,62.911625541591,68.744514177323,75.408518197187,76.743507845215,79.178110121105,74.953096795773,77.535021846125,73.457641174207,81.73350372778,84.359422176522,70.681333561154,68.296251301293,69.40796184083,66.882289989625,64.360149020248,65.751031392791,65.751031392791,72.07140775444,69.316257868034,59.515551799352,63.665025894176,64.954465340801,62.563454733973,62.563454733973,66.813769008413,61.778142084318,55.073078899235 | Sideway  | 55.07 |
| AEONTS | 182.00,181.50,181.00,184.50,186.00,192.50,196.00,193.00,194.50,192.50,196.00,192.00,190.00,188.00,190.00,190.00,199.00,197.50,196.50,202.00,200.00,201.00,197.50,206.00,206.00,212.00,220.00,224.00,220.00,221.00,220.00,217.00,218.00,226.00,227.00,225.00,222.00,230.00,228.00,228.00,224.00,223.00,221.00,222.00,223.00,221.00,217.00,229.00,237.00,231.00,231.00,230.00,227.00,229.00,230.00,230.00,234.00,234.00,228.00,229.00 Rsi 51.577823721114,50.151425585441,48.700984240976,57.883329920119,61.097234503028,71.312999157434,75.104041434334,66.938460376655,68.7669514751,63.707712350589,68.126989625568,59.247578904128,55.362203378442,51.710261872692,54.913172408881,54.913172408881,66.506981160978,63.572836797005,61.621030895654,67.52635165043,63.688708250787,64.766902097915,58.247805102127,66.948612876758,66.948612876758,71.765458179853,76.651483560581,78.641683378133,72.029673121511,72.648802977493,70.957325852804,65.993199911071,66.826310688642,72.607787266784,73.235694763468,69.790002821261,64.860428725604,70.786344813386,67.712021688639,67.712021688639,61.515033715463,60.035756553431,57.079364059834,58.188046700138,59.319691216851,56.052182369726,50.107418628989,62.840158444848,68.594381194668,60.968902058635,60.968902058635,59.686359453432,55.888066564643,57.815416400725,58.785063670142,58.785063670142,62.756435988047,62.756435988047,53.746942772089,54.908837956447 | Sideway | 54.91 |
| AMATA | 22.10,22.00,22.10,22.40,22.40,22.30,22.00,21.90,21.60,21.70,21.70,21.90,21.80,21.30,20.90,21.00,21.60,21.30,21.60,22.10,22.10,21.90,22.00,21.80,22.60,22.60,23.30,23.20,23.40,23.30,23.00,23.20,23.50,23.80,24.10,24.20,24.30,24.00,24.30,24.50,24.30,24.30,24.40,24.00,23.80,24.30,23.80,24.00,23.90,23.60,23.90,24.50,24.00,23.80,23.50,23.30,23.60,24.10,24.10,24.30 Rsi 55.790018591832,53.55292612509,55.475619365339,60.727833657099,60.727833657099,58.07925019322,50.906219946775,48.745113419516,42.865852567471,45.23691494159,45.23691494159,50.045539429678,47.786156980008,38.441222609559,32.898480635174,35.406000253332,47.969390094181,43.421839267538,48.663011562655,55.981888585276,55.981888585276,52.509102632927,54.044164298276,50.526538211594,61.360300120609,61.360300120609,68.385659338484,66.524835573246,68.378121992851,66.398719042551,60.719947826721,62.992322431935,66.155155939263,69.007643636357,71.586573636081,72.410691265929,73.246358143643,66.717488502349,69.632533148212,71.429111999437,67.150789455362,67.150789455362,68.253431214705,59.631060224191,55.833114464901,62.298056778833,53.814940395052,56.373947643538,54.740762072109,50.055688018232,54.270575984713,61.304191230584,53.868502270148,51.193696733488,47.39231747114,44.993653596242,49.151031807801,55.225040028906,55.225040028906,57.575943417661 | Sideway | 57.58 |
| ANAN | 4.04,4.00,4.00,3.98,3.88,3.86,3.74,3.68,3.62,3.54,3.58,3.56,3.68,3.60,3.68,3.62,3.68,3.64,3.66,3.68,3.66,3.76,3.74,3.64,3.64,3.72,3.72,3.74,3.90,3.88,3.82,3.78,3.78,3.80,3.70,3.76,3.84,3.80,3.78,3.84,3.88,3.88,3.84,3.88,3.82,4.04,3.92,4.00,4.04,3.96,3.98,3.94,3.88,3.82,3.70,3.72,3.78,3.80,3.80,3.80 Rsi 72.652703128005,67.560071657747,67.560071657747,64.92121101688,53.639697635894,51.704506668764,41.929936921011,38.05604426463,34.612245021657,30.631974465345,34.676845341343,33.621211332184,44.531917884678,39.831430602943,45.972843244374,42.471444498573,46.832309913053,44.41510572082,45.918157447758,47.448494140883,46.045338440717,53.456660110818,51.920555819139,44.963386369365,44.963386369365,51.049122068317,51.049122068317,52.569760885718,62.583629972827,60.854088217071,55.86610869179,52.761239443637,52.761239443637,54.236120832079,46.430358469641,50.988239089538,56.324154615789,53.205143341583,51.664613432299,55.799378434696,58.356915574426,58.356915574426,54.687071543288,57.561180672129,52.211551651776,65.04102388107,56.181287536496,60.084878537404,61.911920244066,56.355885379476,57.385495547253,54.610647900532,50.654005992389,46.987781600696,40.65071700211,42.053415930798,46.164212602158,47.501150911413,47.501150911413,47.501150911413 | Sideway | 47.5 |
| AOT | 68.00,68.00,68.00,68.50,68.75,69.25,68.50,68.25,67.75,67.75,68.25,68.00,67.50,68.00,67.25,66.75,66.75,66.75,65.75,66.50,67.00,66.50,66.50,63.75,65.00,64.75,65.00,66.00,66.00,66.25,66.50,66.50,66.75,66.50,68.00,73.75,74.25,74.50,75.50,75.00,74.00,74.00,73.50,74.25,74.00,75.00,74.25,74.75,74.00,73.50,74.25,73.75,74.00,73.75,73.50,73.25,73.00,72.75,71.50,72.25 Rsi 49.108217446698,49.108217446698,49.108217446698,55.275535041248,58.015187991248,62.908863983693,52.940826581888,50.091605206336,44.888256918648,44.888256918648,50.813829536443,48.032962413099,42.96818879848,48.784008492698,41.884433246123,38.023515377496,38.023515377496,38.023515377496,30.906847813214,39.980148012451,45.15132974846,41.31765528367,41.31765528367,26.801841727829,37.542951882136,36.392738458206,38.42436373053,45.871775466044,45.871775466044,47.705613208816,49.546442851529,49.546442851529,51.525425107402,49.43714765992,59.930542432226,78.419380597693,79.313252358513,79.764566063039,81.502905178175,77.899513956766,71.126464776836,71.126464776836,67.712509992321,70.035808671131,68.272295551619,71.376987802146,66.148837444989,67.84005165719,62.77387950725,59.579517168652,62.649771893529,59.409918967335,60.509563756829,58.794217495142,57.052463312055,55.288570099291,53.507038672327,51.712557804126,43.802471528039,48.857282670814 | Sideway | 48.86 |
| AP | 7.90,7.85,7.85,7.90,7.90,7.95,7.90,7.45,7.35,7.25,7.30,7.30,7.50,7.60,7.65,7.55,7.65,7.55,7.50,7.75,7.90,7.80,7.70,7.75,7.70,7.90,8.05,8.05,8.00,7.85,7.90,7.85,7.80,7.85,7.85,7.85,8.10,8.05,8.00,7.95,7.80,7.80,7.85,7.85,7.85,8.05,8.10,8.15,8.05,8.00,8.05,8.10,8.00,8.05,7.95,7.95,8.10,8.10,8.00,7.90 Rsi 66.964082746007,64.264071083549,64.264071083549,65.860502293193,65.860502293193,67.542147165793,64.139719507361,43.097442643692,39.960083539038,37.055089281323,39.426234487662,39.426234487662,48.4370596215,52.260974587498,54.094106360335,49.961972418904,53.76540871089,49.697292276077,47.751776986244,56.84793839148,61.211359476101,57.068364314843,53.191261028441,54.843184562433,52.835152479142,59.260649903067,63.299068665948,63.299068665948,60.962864822634,54.468124741101,56.145290826274,54.003072703496,51.871671156848,53.833921762855,53.833921762855,53.833921762855,63.202884649422,60.555968587031,57.942684841214,55.369421225229,48.421850378837,48.421850378837,50.808041502661,50.808041502661,50.808041502661,60.043197514788,61.96562976982,63.839253542075,57.715556139683,54.880890997324,57.147465877123,59.34678925786,53.439482733622,55.808072821494,50.297083230501,50.297083230501,57.583700630579,57.583700630579,51.721104352366,46.610642091459 | Sideway | 46.61 |
| BANPU | 16.50,16.40,16.50,16.40,16.20,16.30,16.10,15.90,15.80,15.90,15.20,14.60,14.60,14.40,14.20,14.20,14.70,14.20,14.40,14.70,15.10,14.90,15.00,14.90,15.10,15.00,14.70,14.70,14.90,14.90,14.90,14.50,14.50,14.30,14.50,14.70,14.80,14.60,14.80,14.80,15.00,15.20,15.00,15.20,14.70,14.70,14.40,14.60,14.70,14.40,14.50,14.60,14.50,14.60,14.50,14.50,14.50,14.60,14.90,14.80 Rsi 57.568483457223,54.345056541681,56.941487309918,53.655343248324,47.723316654164,50.660554171556,45.191609512796,40.48495872597,38.335120934626,41.670788638224,29.600322103395,23.355507619881,23.355507619881,21.594300783603,19.972359563587,19.972359563587,34.283649423925,28.747331877797,33.381516815828,39.715195523973,46.956501066399,44.103902108577,45.874427587784,44.361185145107,48.051992909666,46.394820325581,41.743742019906,41.743742019906,45.934409595389,45.934409595389,45.934409595389,38.937684718393,38.937684718393,35.777543116456,40.939542071579,45.644534204347,47.880262380126,43.983695183489,48.497460505361,48.497460505361,52.899179913137,56.868975697891,52.136721163356,56.073191841549,45.907960517998,45.907960517998,40.765453603913,45.174671408047,47.287455665833,42.05187117629,44.266980802808,46.470582062384,44.572679687488,46.907809787963,44.871954657113,44.871954657113,44.871954657113,47.706624241673,55.156297874805,52.472876530471 | Sideway | 52.47 |
| BBL | 204.00,204.00,204.00,203.00,205.00,205.00,206.00,207.00,203.00,201.00,202.00,202.00,199.50,200.00,201.00,201.00,202.00,199.50,200.00,199.50,194.50,195.00,194.50,196.50,198.00,200.00,200.00,199.00,200.00,201.00,200.00,199.50,199.00,199.50,200.00,201.00,203.00,200.00,200.00,199.50,198.50,198.00,197.00,198.50,197.50,197.50,196.50,197.00,197.50,196.00,197.50,196.00,196.50,195.50,193.00,193.00,192.50,190.00,190.00,185.50 Rsi 36.32102256104,36.32102256104,36.32102256104,33.79888405254,42.411952515135,42.411952515135,46.451902646755,50.213239283711,38.549009674329,34.263309206268,37.976276402471,37.976276402471,32.63223864081,34.614023170544,38.510060106609,38.510060106609,42.48464365778,36.187163632757,38.161444047101,36.930959776949,27.412208550247,29.372619697742,28.542463678839,36.29804688464,41.432226780473,47.507163953597,47.507163953597,44.811815088232,47.989643157343,51.026538140233,48.007728150274,46.525598055699,45.02850971489,46.869633378014,48.719261431393,52.296182869094,58.526878458204,48.329827501119,48.329827501119,46.755237070318,43.689439241608,42.199477853522,39.311877983338,45.352431318286,42.327671942154,42.327671942154,39.288696150939,41.548412142407,43.801078951286,38.95123448403,45.455237594103,40.776791906048,42.886956784548,39.830260513482,33.417739290088,33.417739290088,32.214728543159,26.984088030241,26.984088030241,20.153092898955 | ลง  | 20.15 |
| BCH | 17.80,17.80,18.20,18.20,18.00,18.20,18.10,18.00,17.60,17.70,17.30,17.20,17.30,17.20,17.30,16.90,16.90,16.80,16.90,17.00,16.50,15.80,16.00,16.10,16.20,16.70,16.70,16.60,16.70,16.70,16.80,16.70,16.70,16.70,16.80,16.70,16.80,16.70,16.60,16.50,16.50,16.40,16.60,16.50,16.40,16.40,16.20,16.20,16.10,16.10,16.30,16.10,15.80,15.00,14.90,15.30,15.30,15.40,15.50,15.50 Rsi 67.865562875412,67.865562875412,74.492927917676,74.492927917676,66.535659099241,69.988106463772,66.304747031733,62.748376261002,50.97140336948,53.329689855627,44.176314783231,42.225089256942,44.848463697866,42.757630840054,45.494156315641,37.725267619502,37.725267619502,35.945523868548,39.042494027242,42.059356644099,33.209353058014,25.211237087326,30.37104791806,32.865072015262,35.358555645374,46.131771785514,46.131771785514,44.414806714684,46.556896540471,46.556896540471,48.843287793816,46.692059061551,46.692059061551,46.692059061551,49.471589210079,46.841359633235,49.720190197499,46.980243064996,44.348331053956,41.82498626162,41.82498626162,39.235867665503,46.384474079373,43.621185527119,40.99133908681,40.99133908681,35.962353470341,35.962353470341,33.573834967144,33.573834967144,42.441147121176,37.106695500689,30.844143746777,20.774985090809,19.90044842097,32.195743032052,32.195743032052,35.084854288464,37.932940675673,37.932940675673 | ซึมลง | 37.93 |
| BCP | 33.50,32.75,32.75,32.50,32.75,32.75,32.25,32.50,32.00,31.25,30.25,29.75,29.75,29.75,29.50,29.50,28.75,28.50,28.75,29.00,29.50,29.00,29.50,29.50,29.25,29.50,29.25,29.25,30.00,29.75,29.50,29.75,29.50,29.50,29.75,30.00,31.00,30.75,30.75,30.75,31.00,30.50,30.50,31.00,31.00,31.00,30.75,31.00,30.50,30.25,30.75,30.50,31.50,31.00,30.50,30.75,31.00,30.50,30.75,31.00 Rsi 59.432353794636,46.124585164499,46.124585164499,42.450001555713,46.997347046504,46.997347046504,39.717901634298,44.358544232836,38.049626827202,30.940971664232,24.39634078881,21.901825289092,21.901825289092,21.901825289092,20.587254427251,20.587254427251,17.030717936003,16.036240730563,21.00390442416,25.735690918269,34.221930978086,30.472018936758,37.810683493937,37.810683493937,35.629905481761,39.394299628086,37.060280919122,37.060280919122,47.817221511495,45.05313030166,42.412849216008,45.831514412295,43.077500328923,43.077500328923,46.785991826501,50.274780897364,61.225440682861,57.798513009539,57.798513009539,57.798513009539,60.555967638994,53.085146773496,53.085146773496,58.957528125051,58.957528125051,58.957528125051,54.683072144534,57.965058090986,50.143308292046,46.74671586198,53.526972031107,50.092743349808,60.899268947252,54.540196475015,49.027020220143,51.658269874402,54.204121625708,48.682136531606,51.350797081738,53.930799581301 | Sideway | 53.93 |
| BCPG | 17.70,17.80,18.20,18.10,18.50,18.40,17.60,17.20,17.70,17.60,17.30,17.20,16.90,16.70,16.60,16.70,17.10,16.80,17.00,17.20,17.60,17.30,17.40,17.60,17.70,17.60,17.70,17.60,18.40,18.20,18.20,18.50,18.70,19.10,19.20,19.40,19.60,19.20,19.20,19.80,20.60,20.70,20.50,21.30,20.90,21.00,19.20,19.20,19.50,18.90,19.40,19.40,19.20,19.10,18.80,18.70,19.10,19.00,18.80,19.00 Rsi 68.577281636336,70.052880101403,75.091549156878,71.837409925536,76.267677720642,73.168775562897,54.196699684181,47.556868966632,54.981426721426,53.354501023694,48.698889741524,47.219804305349,43.000386794106,40.408060033552,39.137585120492,41.13087453604,48.409297603881,44.014016458749,47.440158395971,50.689884379805,56.484814619325,51.58807037272,53.049178440183,55.914915264251,57.317714317938,55.418629976225,56.954545638669,54.917008589266,65.53850874879,61.629332167525,61.629332167525,65.236548945352,67.434528645524,71.337770339838,72.233773676643,73.985362302697,75.640265129089,66.525277387924,66.525277387924,72.326590895421,77.840836754195,78.419699559879,74.242460557753,79.049729862301,71.831001679951,72.506941523203,49.487696689414,49.487696689414,52.408225535513,46.604500073847,51.43138112072,51.43138112072,49.361343360125,48.31426273116,45.215512643922,44.19791428178,49.129634937233,47.98779937783,45.700135606409,48.351699397251 | Sideway | 48.35 |
| BDMS | 25.25,25.50,25.75,25.50,25.50,25.75,25.50,25.25,24.70,24.90,24.60,24.70,25.00,24.90,25.25,25.75,26.25,26.00,25.75,26.00,26.50,26.00,26.00,25.50,26.25,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,25.75,26.00,25.75,25.75,25.50,25.50,25.75,25.75,26.00,26.00,26.00,25.75,25.75,25.75,25.75,25.50,25.00,25.50,25.50,24.80,24.50,24.80,24.80,24.90,25.00,24.90,24.80 Rsi 58.293527721605,62.131548356736,65.546051609595,59.744640793041,59.744640793041,63.492150003557,57.706787408097,52.550121905161,43.368422805594,46.995165935404,42.589269600176,44.458497022215,49.74484366577,48.101384142343,53.848494567323,60.566571168317,65.910539660753,61.428035883044,57.236047094991,60.163684766771,65.282840564749,57.346652639953,57.346652639953,50.260520470836,58.536875999389,55.2374746633,55.2374746633,55.2374746633,55.2374746633,55.2374746633,55.2374746633,55.2374746633,55.2374746633,50.126000971842,54.645756316532,49.786834284794,49.786834284794,45.132648885864,45.132648885864,50.499372593171,50.499372593171,55.542601239613,55.542601239613,55.542601239613,49.272729894194,49.272729894194,49.272729894194,49.272729894194,42.777603609832,33.3179721857,46.143627040686,46.143627040686,35.162481079581,31.682598228631,38.262492122088,38.262492122088,40.478688069458,42.694043975382,41.048705835341,39.412975244071 | ลง | 39.41 |
| BEAUTY | 6.85,6.90,6.85,6.85,6.95,6.85,6.70,6.55,6.10,6.10,5.70,5.45,4.82,4.38,4.46,4.24,3.74,3.78,3.82,3.78,3.56,4.04,4.04,4.10,4.30,4.18,4.06,4.10,4.12,4.14,4.18,4.42,4.42,4.46,4.44,4.34,4.44,4.42,4.24,4.16,4.24,4.22,4.20,4.08,3.96,3.84,4.04,3.94,3.96,3.96,3.94,4.18,4.12,3.96,3.94,3.90,3.96,3.96,3.90,3.84 Rsi 51.414012605231,53.426978693774,51.144991415999,51.144991415999,55.548864784412,50.633576270253,44.301218539402,39.042828518927,28.220733212903,28.220733212903,21.948841767626,19.092799946336,14.110070021667,11.794873666904,14.540497372151,13.313207196439,11.033786102262,12.327035350687,13.678365493807,13.455026268538,12.26851922221,27.326452605141,27.326452605141,29.090830826533,34.775311219016,33.062685597329,31.397468983893,32.615769173522,33.254023768581,33.927989600452,35.33436422255,43.152936715783,43.152936715783,44.451153082755,43.911184015656,41.21531282125,44.860906763843,44.269584531585,39.254555854263,37.235592621463,40.529595095262,39.964900134047,39.374104844111,35.941019368307,32.855899985452,30.075664988979,39.295487243102,36.690517246086,37.581740239592,37.581740239592,36.978026973653,47.812055069959,45.697052764147,40.546222391828,39.940192691032,38.694509690417,41.635039074507,41.635039074507,39.441004403095,37.322912870737 | ซึมลง | 37.32 |
| BEC | 8.90,9.25,9.10,9.15,9.00,9.00,8.95,8.50,8.90,8.55,8.75,8.60,8.75,8.35,8.60,8.50,8.65,8.85,8.75,8.70,9.20,9.45,9.90,9.70,9.50,9.50,9.60,9.60,10.30,10.30,9.60,9.25,9.45,9.35,9.05,8.75,9.10,8.95,9.20,9.20,9.10,9.05,8.95,8.80,9.15,9.25,9.25,9.00,9.05,9.00,9.55,9.60,10.10,9.90,10.10,9.80,9.90,10.40,10.10,10.30 Rsi 67.791421697051,70.63479268622,67.869479103956,68.31477221277,65.387075665019,65.387075665019,64.321424166943,55.547131530244,60.681484652665,54.725316347819,57.304260503606,54.783773827041,56.828698516875,50.296302824134,53.865688817997,52.249357277221,54.456937057142,57.292043675889,55.433908317447,54.482440131887,61.583473455604,64.560513566143,69.188912701206,65.118398622251,61.238486514513,61.238486514513,62.532999677344,62.532999677344,70.524587015164,70.524587015164,56.53846000606,51.083492300815,53.825073160961,52.248288550394,47.730844330636,43.665101654025,49.1113016672,47.013582639562,50.786550554322,50.786550554322,49.162563965103,48.3304002003,46.630365540476,44.123214647478,50.773928998904,52.513042268322,52.513042268322,47.633749894107,48.661175215893,47.654277484968,57.959321553177,58.754271225193,65.732390802277,61.267275592845,63.907579579247,57.568361441184,59.027314068244,65.428050509211,59.429158740604,61.934852479436 | ซึมขึ้น  | 61.93 |
| BEM | 10.50,10.30,10.50,10.90,10.90,10.90,11.20,11.10,10.90,11.00,11.00,11.20,11.10,11.30,11.00,11.00,11.10,11.20,11.20,11.20,11.30,11.30,11.20,11.30,11.30,11.40,11.50,11.70,11.70,11.90,12.00,11.40,11.30,11.50,11.60,11.80,11.80,11.40,11.30,11.20,11.40,11.40,11.50,11.40,11.40,11.20,11.30,11.30,11.30,11.30,11.20,11.20,11.00,10.60,10.30,10.30,10.60,11.00,10.70,10.70 Rsi 64.353545868026,54.155401524932,60.838694737781,70.196668681404,70.196668681404,70.196668681404,75.647713276637,70.986951769112,62.670485772974,64.885619679679,64.885619679679,69.1340341563,64.905607716645,68.990630598457,58.071337184769,58.071337184769,60.48886793438,62.798817124606,62.798817124606,62.798817124606,65.330365698869,65.330365698869,60.551510578274,63.432174505404,63.432174505404,66.287299498006,68.902117640559,73.353569370934,73.353569370934,77.147384255456,78.774608795113,53.951701420462,51.063607465143,56.122575956889,58.436236176472,62.67529566844,62.67529566844,50.684920427314,48.202199357924,45.786878240543,51.067884641034,51.067884641034,53.684147130341,50.761308646783,50.761308646783,45.069609726556,48.197248744311,48.197248744311,48.197248744311,48.197248744311,44.768649942101,44.768649942101,38.427902394262,29.445380026081,24.769033952975,24.769033952975,36.470363645995,48.068601601752,41.891465804811,41.891465804811 | ลง | 41.89 |
| BGRIM | 31.75,32.25,32.25,32.25,33.75,34.00,33.50,33.25,32.25,32.00,32.00,32.00,32.00,31.75,30.75,30.75,30.75,32.00,31.25,32.00,32.75,33.00,32.50,33.25,33.50,33.50,33.75,34.00,33.50,34.50,34.50,33.75,33.50,33.50,34.25,34.25,35.50,35.50,35.00,35.25,35.00,36.50,36.75,35.75,36.25,35.50,35.50,34.75,36.00,36.50,36.50,36.75,36.75,36.00,36.00,35.00,35.50,35.75,35.50,35.50 Rsi 57.303754649842,62.536975178146,62.536975178146,62.536975178146,74.327308029003,75.699969600757,67.882526282042,64.306672425664,52.413234710183,49.927166846949,49.927166846949,49.927166846949,49.927166846949,46.932915306127,37.297406230989,37.297406230989,37.297406230989,52.516901421912,45.396945460208,52.353495893629,58.102001509706,59.841272641895,54.929955923905,60.205809540015,61.810574057241,61.810574057241,63.516865264373,65.191720457013,59.325711135151,65.928867157534,65.928867157534,57.771074452028,55.314123343388,55.314123343388,61.074037963249,61.074037963249,68.838083004896,68.838083004896,63.008012213937,64.621405778555,61.722329493672,70.324640877797,71.47524268147,61.24583874263,64.018688665695,57.385995801284,57.385995801284,51.230271794395,59.104107387688,61.763364634239,61.763364634239,63.152757372792,63.152757372792,56.064725281748,56.064725281748,47.773340485724,51.625535218643,53.473407369599,51.360550393041,51.360550393041 | Sideway | 51.36 |
| BH | 176.50,177.00,177.50,177.00,172.00,172.00,169.50,169.50,169.00,168.00,166.50,164.50,163.00,165.00,163.50,167.00,166.00,163.50,165.00,166.50,167.50,167.00,168.50,167.50,172.00,171.00,173.00,172.00,171.00,171.50,173.00,173.50,173.00,171.00,170.50,170.00,170.50,170.00,170.50,171.00,170.00,170.00,169.00,167.00,169.50,169.50,170.50,171.50,172.50,174.50,175.00,173.00,172.00,171.00,173.00,172.50,172.50,172.50,172.00,171.50 Rsi 39.783929669518,42.253727263467,44.69651718106,42.749036426568,29.096252194783,29.096252194783,24.549715229036,24.549715229036,23.691043381138,22.031319107164,19.791530273511,17.270414674274,15.659282433378,25.622374682216,23.390628981133,37.1472320408,35.202246707758,30.853018257573,35.965064221703,40.687362769289,43.669799133455,42.518581569372,47.029990563843,44.52130607116,55.916973242367,53.29704826704,57.578095690361,54.869813696965,52.224393450026,53.433296220176,56.952459704085,58.089434645405,56.482849189458,50.469946191158,49.063727602879,47.634420467094,49.227289444519,47.665846452563,49.394479413786,51.132760773031,47.610363377802,47.610363377802,44.088039677259,38.028355462196,47.704234391648,47.704234391648,51.236259437365,54.542592472548,57.635960762882,63.051464650598,64.280793311978,56.222783410701,52.667732092757,49.309948054413,55.430128210166,53.685031987931,53.685031987931,53.685031987931,51.653933672811,49.631743727274 | Sideway | 49.63 |
| BJC | 51.00,51.00,51.00,51.50,52.75,52.50,52.25,51.50,51.50,51.50,51.50,51.25,48.75,48.00,47.50,47.75,48.25,48.00,48.50,49.25,49.50,48.00,46.00,44.75,46.25,47.00,47.50,48.00,47.75,47.75,49.25,49.25,49.25,49.00,49.50,50.00,51.50,50.50,49.75,50.50,50.00,50.50,50.50,50.75,50.00,50.00,49.50,49.75,50.00,49.50,50.75,50.75,50.50,50.00,50.00,49.75,50.00,51.50,51.50,52.25 Rsi 56.315409885384,56.315409885384,56.315409885384,62.695015495969,73.22312075408,69.02728184938,65.015196755256,54.736614134744,54.736614134744,54.736614134744,54.736614134744,51.113582313916,29.841798923092,26.304989542146,24.242212311938,27.311479607187,33.145312319258,31.772248325623,37.361157664702,44.681216446619,46.908420067975,37.224483840056,28.71303284709,24.883459602329,35.927086253268,40.627300170062,43.597820055292,46.481419513618,45.236105315337,45.236105315337,53.841517826988,53.841517826988,53.841517826988,52.136145974002,55.192918573637,58.076285450304,65.292129727492,58.111200172492,53.370253764783,57.136251324151,54.004819741755,56.568259419482,56.568259419482,57.927961321616,52.607046256051,52.607046256051,49.118673998692,50.872779798351,52.631402102637,48.863902510091,57.126584674755,57.126584674755,55.06286074726,51.087787693346,51.087787693346,49.035055081494,51.148905570889,61.473972428558,61.473972428558,65.68028565966 | ขึ้น  | 65.68 |
| BLAND | 1.58,1.57,1.59,1.58,1.57,1.58,1.58,1.58,1.55,1.56,1.55,1.55,1.55,1.54,1.54,1.51,1.47,1.46,1.46,1.47,1.49,1.53,1.53,1.54,1.58,1.60,1.59,1.62,1.61,1.62,1.63,1.64,1.64,1.65,1.64,1.63,1.64,1.64,1.66,1.66,1.68,1.71,1.73,1.72,1.74,1.77,1.75,1.73,1.75,1.75,1.74,1.75,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.73 Rsi 48.739507220933,45.503057697373,52.322046658922,49.019340021823,45.899193335534,49.36977368966,49.36977368966,49.36977368966,39.802574215177,43.717811582711,40.856125205129,40.856125205129,40.856125205129,37.768349941979,37.768349941979,29.90478018339,23.022069514597,21.678754356801,21.678754356801,26.642906000866,35.45435046558,48.720950481148,48.720950481148,51.604998850795,61.043222648748,64.745423345371,61.593563111574,66.813084728903,63.705199369594,65.436626715124,67.125524525956,68.768980577139,68.768980577139,70.480484334709,66.552747606811,62.784735886546,64.923427137173,64.923427137173,69.049140598318,69.049140598318,72.764393073809,77.187815689432,79.570038352873,75.333987883137,77.87134321604,81.02453707466,73.504767205231,66.825694712597,69.782631093822,69.782631093822,66.35305503818,68.044372496156,64.550066973947,64.550066973947,64.550066973947,64.550066973947,64.550066973947,64.550066973947,64.550066973947,59.423575663176 | Sideway | 59.42 |
| BPP | 23.00,22.80,22.70,22.80,22.90,22.70,22.40,22.10,21.50,21.40,21.10,20.70,19.90,20.00,19.20,19.40,19.80,19.50,19.80,20.10,20.10,19.70,19.60,19.30,19.40,19.60,20.00,20.00,20.30,20.70,20.50,20.60,20.50,21.00,21.30,21.60,21.60,21.70,21.60,21.60,21.60,21.70,21.50,21.70,22.40,23.10,21.90,22.10,21.80,21.30,22.00,21.70,21.50,21.60,21.80,22.10,22.10,22.10,21.80,22.00 Rsi 51.652141085605,46.857127661365,44.626392722458,47.326903057348,49.955270373221,45.107312514107,38.994308415745,34.028048344398,26.703099586068,25.709757220414,22.951389259322,19.887593084822,15.446454072062,17.914058947778,14.314861877667,18.711929404412,26.80232234911,24.808063143848,30.386200459271,35.536324359233,35.536324359233,31.888269247729,31.030630916353,28.549878425076,30.543171723145,34.480088340706,41.608687360308,41.608687360308,46.656922559392,52.547692938143,49.598409802502,51.076943026551,49.512756161135,56.659558302195,60.291581550762,63.578561568736,63.578561568736,64.707940266221,62.61691701363,62.61691701363,62.61691701363,64.067179599812,59.126692254687,62.260784247662,70.722503623629,76.4169383278,56.227188446267,58.208978850904,54.241957181248,48.330078348701,55.62241278906,52.220834427813,50.024459460692,51.131208030303,53.356061250321,56.55143142113,56.55143142113,56.55143142113,52.094160291553,54.659837111904 | Sideway | 54.66 |
| BTS | 11.60,11.50,11.60,11.60,11.80,11.70,11.90,11.60,11.80,11.70,11.60,11.60,11.50,11.40,11.40,11.40,11.40,11.50,11.40,11.40,11.30,11.20,11.30,11.60,11.40,11.60,11.60,11.70,11.50,11.60,11.70,11.60,11.70,11.80,11.70,11.70,12.00,12.20,12.00,11.90,12.20,12.10,12.00,12.00,12.10,12.50,12.50,12.50,12.60,12.60,12.70,12.70,12.60,12.60,12.60,12.70,12.60,12.90,12.70,12.90 Rsi 65.440168715198,61.297924681453,63.767776727262,63.767776727262,68.439526348173,63.996341226034,68.413148332863,57.098035160973,61.651679412979,58.318614283271,55.1100246409,55.1100246409,51.804475421163,48.661213023586,48.661213023586,48.661213023586,48.661213023586,52.534916221007,48.586852206363,48.586852206363,44.691634408011,41.139746307495,45.780349504589,56.787353180009,49.563516280875,55.640494557255,55.640494557255,58.537427844176,51.318970230976,54.3501049975,57.218792312682,53.591957827662,56.557400528705,59.354412821291,55.505821560035,55.505821560035,63.69600788691,67.933729867529,60.347561360242,56.924676546955,63.595683315761,60.246359981307,57.012760756539,57.012760756539,59.531820207478,67.688308709338,67.688308709338,67.688308709338,69.601406234729,69.601406234729,71.554656821623,71.554656821623,66.592195125016,66.592195125016,66.592195125016,69.255273503085,63.780007102483,71.149149712955,62.08096270495,66.657468410454 | ขึ้น | 66.66 |
| CBG | 61.25,60.25,61.00,61.25,58.25,60.25,60.00,60.25,59.50,58.50,57.75,60.75,60.00,56.50,57.75,57.50,56.50,58.25,57.75,61.25,65.00,65.25,65.00,65.50,66.75,67.75,68.00,68.00,67.50,68.50,69.25,68.75,68.00,68.50,66.50,71.50,74.25,73.75,73.75,72.25,74.00,74.25,73.75,73.50,72.75,72.00,73.00,72.50,72.25,75.75,74.25,75.25,75.00,76.00,75.00,74.50,74.75,78.25,76.75,75.75 Rsi 60.581261093982,57.721326127849,59.274190480174,59.804166995969,51.194673420148,55.766510889888,55.072047305467,55.66660185813,53.38419170974,50.416007507065,48.249229078649,56.333472537682,54.05983129642,44.943610459915,48.296989420909,47.671601728119,45.152994185483,50.119534710906,48.76094046098,57.454856768269,64.420511074737,64.833872454828,64.032716977452,64.965175388306,67.251008211865,68.993884448629,69.431872380298,69.431872380298,67.229091060262,69.325177756758,70.832037379656,68.419016968541,64.850244795478,66.119038865126,57.221449389056,68.598331325132,72.871672587845,70.980310251204,70.980310251204,65.101398533265,68.390711784843,68.842511854128,66.786457167425,65.729414770034,62.531906972727,59.4190291075,62.126240943787,59.971958096739,58.87270841053,67.777440774999,61.619740782906,63.96987442686,62.932385329876,65.352961932818,61.058996562701,58.972593658253,59.713834157149,68.338297176067,62.193223512823,58.421587951413 | Sideway | 58.42 |
| CENTEL | 43.25,43.25,43.00,42.75,42.75,42.50,41.25,40.75,40.50,40.50,39.75,37.75,36.50,36.00,35.25,34.75,35.25,34.75,35.00,35.25,34.75,34.00,34.25,33.75,35.00,35.75,35.75,35.50,35.25,36.00,36.25,36.25,36.25,36.00,36.25,36.25,36.00,36.00,35.75,35.25,35.00,35.50,35.50,36.25,36.00,36.00,35.75,35.75,35.50,35.25,35.25,35.50,35.25,35.00,34.50,34.25,34.50,34.75,34.50,34.25 Rsi 46.246826933165,46.246826933165,44.240145991276,42.265161881848,42.265161881848,40.184620801083,31.764926843054,29.13526403386,27.891936475385,27.891936475385,24.286035118978,17.71062906305,14.980639363222,14.047854084174,12.764004283226,11.978072941181,17.451880613853,16.356479498754,19.091007813264,21.84272755197,20.351901163291,18.330843960669,21.141986593455,19.68275138484,32.268887099973,38.496470610382,38.496470610382,37.175079542307,35.84987539632,42.474991712091,44.531387631231,44.531387631231,44.531387631231,42.628118273383,45.152614027688,45.152614027688,42.960254565768,42.960254565768,40.670056679804,36.481247962156,34.564350680632,41.217013067408,41.217013067408,50.051202901615,47.489235025914,47.489235025914,44.828030890744,44.828030890744,42.092408445157,39.496721981767,39.496721981767,43.53500816219,40.615594189462,37.879999805133,33.080985829664,30.968394809875,35.410449790793,39.596304504963,37.013081958873,34.583347154683 | ซึมลง | 34.58 |
| CHG | 1.97,1.96,1.95,1.95,1.96,1.94,1.93,1.93,1.91,1.92,1.91,1.91,2.08,2.08,2.06,2.10,2.12,2.06,2.10,2.10,2.14,2.14,2.14,2.18,2.22,2.24,2.28,2.30,2.22,2.26,2.26,2.26,2.28,2.28,2.28,2.28,2.20,2.20,2.20,2.20,2.22,2.26,2.26,2.26,2.26,2.24,2.26,2.24,2.28,2.30,2.32,2.30,2.30,2.28,2.26,2.26,2.26,2.26,2.26,2.28 Rsi 61.656253512192,58.289415683768,55.051969130144,55.051969130144,57.772052677115,51.110216173361,48.122242825717,48.122242825717,42.375949325158,45.857215415944,43.055967949837,43.055967949837,74.167731559336,74.167731559336,69.022360891512,73.049391451089,74.812489791451,61.759309653569,66.016331735518,66.016331735518,69.902170080639,69.902170080639,69.902170080639,73.663387492831,76.787330015459,78.180917667217,80.679237998456,81.801275273525,65.432348164545,68.794700240269,68.794700240269,68.794700240269,70.581662918794,70.581662918794,70.581662918794,70.581662918794,53.957562001058,53.957562001058,53.957562001058,53.957562001058,57.33650923268,63.159699038227,63.159699038227,63.159699038227,63.159699038227,57.849476404862,61.349067754222,56.313892498456,62.876420216825,65.654545081397,68.216046023609,63.144445002278,63.144445002278,58.13206854622,53.553972443495,53.553972443495,53.553972443495,53.553972443495,53.553972443495,58.309804173149 | Sideway | 58.31 |
| CK | 25.75,25.75,26.00,26.75,27.00,26.75,27.00,26.50,26.25,26.25,25.75,26.00,25.75,26.50,26.50,26.75,27.00,26.50,26.50,27.00,27.25,27.00,27.25,26.75,27.00,27.25,28.75,28.50,29.25,28.75,29.00,29.00,29.00,28.75,28.75,29.00,28.50,28.50,28.00,28.25,29.00,29.50,29.50,29.50,29.00,29.25,28.75,29.00,29.00,27.50,27.75,27.75,28.00,27.50,27.50,27.50,27.75,28.25,27.50,27.50 Rsi 61.174978331179,61.174978331179,65.711439704159,75.108036692294,77.33746385794,70.534182142425,73.084078160395,61.602156808691,56.797364025473,56.797364025473,48.096004614577,52.051397000443,48.103631638858,58.317280558352,58.317280558352,61.264429134463,64.005186538971,55.540936018643,55.540936018643,61.452931147681,64.028576506393,59.730487102687,62.44536223213,54.527566748724,57.433757354657,60.174816280042,71.876690306658,68.275894751689,72.695211654581,66.08573722465,67.66858976391,67.66858976391,67.66858976391,63.941296499653,63.941296499653,66.106469555798,58.536039973546,58.536039973546,51.673096607863,54.542846207107,61.859992641527,65.81109370862,65.81109370862,65.81109370862,58.271505061102,60.696098333433,53.945032915342,56.547475984312,56.547475984312,40.587883872082,43.452430769664,43.452430769664,46.446998231377,41.69163430319,41.69163430319,41.69163430319,45.19564355462,51.476273435004,43.43532719487,43.43532719487 | ซึมลง | 43.44 |
| CKP | 5.35,5.35,5.60,5.70,5.85,5.85,5.95,6.00,5.70,5.75,5.75,5.85,5.85,5.70,5.75,5.65,5.70,5.80,5.75,5.85,5.85,6.15,6.25,6.20,6.10,6.35,6.30,6.45,6.50,6.60,6.60,6.55,6.55,6.70,6.80,6.80,6.80,6.85,6.85,6.80,6.95,7.00,7.15,7.05,7.10,7.10,7.05,7.10,7.05,7.20,7.10,7.10,7.20,7.05,7.00,6.65,6.95,6.90,6.75,6.80 Rsi 77.57288411146,77.57288411146,85.18551490728,87.075353405301,89.283665007137,89.283665007137,90.534152337534,91.093758113595,65.914640809325,67.525748124208,67.525748124208,70.734338669689,70.734338669689,60.359498941953,62.342253058636,56.279188021018,58.454818248576,62.476560086321,59.381294803206,63.297709033877,63.297709033877,72.517314459081,74.790557311783,71.601491917491,65.578747265259,71.934534150241,69.18311079473,72.572435429815,73.614173423099,75.609468796222,75.609468796222,72.433226015,72.433226015,75.948578476356,77.965885310462,77.965885310462,77.965885310462,79.062562456863,79.062562456863,74.747855623733,78.532816637544,79.628893942078,82.513434082773,74.899098842158,76.087301729405,76.087301729405,72.127516465395,73.606750848468,69.627279039405,74.143573286235,66.991802056122,66.991802056122,70.312869460288,60.482661388248,57.592277229015,42.339391648035,53.666535795049,51.838734295357,46.700083961524,48.531551326199 | Sideway | 48.53 |
| COM7 | 19.20,18.90,19.40,19.70,19.80,20.00,19.40,19.40,19.10,20.10,19.70,20.10,19.70,20.10,19.90,19.10,19.30,19.10,19.30,19.60,19.60,19.30,19.40,19.50,19.70,20.20,20.60,20.80,20.90,20.50,20.60,21.30,21.70,21.70,22.70,22.30,21.70,21.60,21.60,21.50,21.70,22.30,21.80,22.30,22.50,22.10,22.00,22.00,22.60,24.50,24.30,24.00,24.00,23.60,23.80,23.90,23.60,23.80,23.70,23.90 Rsi 62.804505714762,57.114192963784,63.11284806338,66.170395214441,67.147912483055,69.072705869735,58.078955271122,58.078955271122,53.171486093039,64.069848818171,58.231946004026,61.964272065032,56.524773691364,60.279804936924,57.600909678017,48.345697126883,50.487580862353,48.329411235584,50.603372170963,53.881956836776,53.881956836776,50.030761217447,51.280778416748,52.558844175903,55.09603000522,60.747814008171,64.587790072522,66.359845642628,67.242498168655,60.414157406868,61.467626502016,67.906152012267,70.898566048665,70.898566048665,77.091606332513,70.617954690958,62.182878752372,60.877713134293,60.877713134293,59.431016971704,61.406389839528,66.652361981954,59.405638651316,63.66053819502,65.230422632509,59.677583390476,58.340496228198,58.340496228198,63.95950662279,75.314281875541,72.717197693391,68.880304680493,68.880304680493,63.684150612208,65.10172421736,65.820137593225,61.715537122975,63.356151843293,61.927191688659,63.691034511548 | ซึมขึ้น | 63.69 |
| CPALL | 78.00,76.75,76.75,77.00,77.50,77.50,77.50,76.25,76.00,75.75,76.75,76.25,77.25,76.50,76.25,76.75,76.25,78.25,77.75,79.00,81.00,80.50,79.00,79.00,79.75,81.75,82.00,81.75,81.25,82.00,81.75,81.75,82.75,83.00,82.50,84.25,84.25,85.00,85.50,85.00,85.25,85.75,86.00,86.00,86.00,86.75,86.50,85.50,86.50,86.50,86.25,87.75,87.50,87.25,87.50,87.25,87.25,87.75,86.75,87.50 Rsi 61.705418038006,50.819711845763,50.819711845763,52.753044133593,56.441174588022,56.441174588022,56.441174588022,45.380209992391,43.542305015593,41.722553393999,50.613597516605,46.771337696174,54.251500575263,48.721420827034,47.001552223325,50.746350419674,47.157919508949,59.495885999208,55.977054946287,62.024112519965,69.292176106102,65.896711405921,56.890167510793,56.890167510793,60.055982579749,67.012766535052,67.76843766004,66.136832726941,62.876295510652,65.614682075681,63.92206896528,63.92206896528,67.778073471014,68.679336496423,64.776908084643,70.990018051437,70.990018051437,73.32843844072,74.787534459564,70.626622285218,71.480996948051,73.162330756127,73.988077270399,73.988077270399,73.988077270399,76.676907557191,73.933467716475,64.060142799132,68.578985639398,68.578985639398,66.166855359529,72.43223269148,70.102158811794,67.754888335327,68.877154137399,66.388804651557,66.388804651557,68.98759359727,59.138970999433,63.363379011313 | ซึมขึ้น | 63.36 |
| CPF | 26.25,26.00,26.00,27.25,28.25,28.25,28.25,28.00,27.25,27.75,27.75,27.50,26.25,26.50,27.00,26.75,27.25,27.00,27.50,27.50,27.00,27.00,27.00,27.75,28.00,27.75,28.00,28.00,28.00,28.50,28.25,28.75,28.75,28.25,28.50,28.50,28.50,28.00,27.75,28.25,28.25,28.25,28.25,28.50,29.00,29.75,29.75,30.00,30.25,30.00,30.00,29.75,29.75,28.75,28.75,28.75,28.75,29.25,28.75,28.75 Rsi 56.785143526001,52.936371208266,52.936371208266,66.214946369465,72.821392993661,72.821392993661,72.821392993661,68.630973186733,57.871954962523,62.133799824523,62.133799824523,58.690809507207,45.203277221739,47.78762255332,52.602307140356,50.113977384446,54.726725366811,52.131154568064,56.567848221905,56.567848221905,51.077436089385,51.077436089385,51.077436089385,58.604619152608,60.771279526898,57.528575846968,59.836518026386,59.836518026386,59.836518026386,64.63677035885,60.728539287219,65.25360616087,65.25360616087,57.561435214185,60.094420787549,60.094420787549,60.094420787549,52.297283133945,48.882161787739,55.185368127779,55.185368127779,55.185368127779,55.185368127779,58.617139084138,64.476252613898,71.088609975978,71.088609975978,73.029390464322,74.847707872738,69.781272543428,69.781272543428,64.701896398064,64.701896398064,48.368866471185,48.368866471185,48.368866471185,48.368866471185,55.862113044332,48.311329262197,48.311329262197 | Sideway | 48.31 |
| CPN | 76.25,76.00,75.75,75.50,75.50,75.25,73.75,74.00,74.25,73.50,73.75,73.50,72.00,72.00,72.25,73.00,75.00,72.50,73.25,73.50,73.00,73.00,73.00,71.25,73.50,75.00,75.50,74.75,74.75,75.00,74.75,75.25,75.50,74.50,75.50,76.50,76.75,76.25,75.75,76.25,77.00,76.75,75.00,75.50,75.00,75.50,74.00,74.75,74.25,74.25,75.25,74.25,73.25,73.75,73.25,73.50,74.00,74.00,73.75,73.75 Rsi 60.75699436576,58.579923211945,56.403385492474,54.233341939142,54.233341939142,51.916797990577,40.687124920013,42.903789253305,45.112843461155,40.100356478036,42.397854492998,40.716028723988,32.409106958883,32.409106958883,34.973492126321,42.073783524679,55.901803178923,42.306553956681,46.509411507482,47.872574830204,45.381623598429,45.381623598429,45.381623598429,36.972048601292,49.841681057608,56.254638871419,58.174289376147,54.323466201281,54.323466201281,55.46316464733,54.01182079438,56.465479297823,57.681260200494,51.487326326055,56.515922586281,60.882555789488,61.912291996791,58.590319322711,55.389708031151,57.8682768036,61.338229753594,59.576840822896,48.97500173641,51.623818765039,48.890572476263,51.647541483912,43.982466822663,48.127770384753,45.699817527888,45.699817527888,51.388162273288,46.178504795677,41.633128772465,44.570928853733,42.27917979354,43.834220825274,46.914566170741,46.914566170741,45.46853403596,45.46853403596 | ซึมลง | 45.47 |
| DELTA | 76.25,73.00,74.00,74.75,76.00,74.25,74.00,74.25,73.00,72.75,71.00,66.00,65.75,66.50,65.25,62.75,62.25,58.25,58.25,57.00,56.00,57.25,61.00,63.50,63.00,63.00,62.75,62.25,62.00,63.00,62.25,63.00,63.25,62.75,63.75,66.75,67.75,68.50,67.25,68.50,68.75,68.25,68.00,68.25,67.75,67.50,65.00,65.00,61.75,60.00,60.50,60.50,59.50,60.50,59.75,59.75,59.25,58.50,55.25,55.25 Rsi 56.193338325274,44.880746156635,48.327707028521,50.812192356967,54.719878866299,48.866745921278,48.075603540886,48.965399909661,44.828909393531,44.02781346596,38.800840994412,28.419452544773,28.015832686419,31.173862000534,28.898318325714,24.972179172276,24.262212124493,19.488688872175,19.488688872175,18.191518591656,17.204917412355,22.838298939111,36.743459195291,43.990036346752,42.930756518314,42.930756518314,42.339546272179,41.119882962507,40.491802110883,44.165559928701,42.067921060011,44.886867104979,45.833029375521,44.198717727873,48.178684320383,57.883612009534,60.53663728006,62.447272174745,57.454506883079,60.827344084937,61.484981639951,59.33932192876,58.244851507486,59.058083216941,56.680411218286,55.477742367381,45.158704070484,45.158704070484,35.268234988386,31.293818712292,33.596312478996,33.596312478996,31.173149128944,36.133886671315,34.146075641227,34.146075641227,32.752954116363,30.72781078279,23.846923675559,23.846923675559 | ซึมลง | 23.85 |
| DTAC | 54.25,51.00,51.25,50.75,51.25,51.50,51.75,51.25,51.50,52.25,51.75,52.50,52.25,50.75,50.75,48.75,48.75,48.50,49.00,48.50,48.50,47.50,48.00,49.00,49.00,50.00,50.00,49.75,50.00,51.00,52.25,52.00,51.50,51.50,52.00,50.50,51.00,50.75,50.75,51.25,52.00,52.75,53.00,54.50,53.50,53.25,52.50,53.25,52.75,50.75,52.50,53.25,53.25,56.00,56.75,57.00,59.25,58.75,58.00,57.50 Rsi 55.981197066893,40.293991754991,41.648546034551,39.708225266451,42.58864746521,44.028505493936,45.500476588809,43.061348095678,44.658779272542,49.25804118967,46.484461573549,50.946275261696,49.46580382868,41.645985383006,41.645985383006,33.465228335497,33.465228335497,32.538614481876,36.335413413868,34.258964469238,34.258964469238,30.249317847036,34.384485247565,41.814263483798,41.814263483798,48.568384580996,48.568384580996,46.986993307686,48.782906304283,55.305254767117,61.845956354705,59.956154299598,56.253851393571,56.253851393571,59.177386738351,48.669182318472,51.745119107712,50.127667093863,50.127667093863,53.499159452523,58.077286335959,62.096081029326,63.357038469678,69.840124587094,61.968640582372,60.14362774278,54.91826217394,58.775424649285,55.373957570852,44.324132240299,53.136238577022,56.326584601128,56.326584601128,66.13138715644,68.226466449904,68.916696172826,74.322991429577,71.352988196187,67.026306265252,64.230065311064 | ซึมขึ้น | 64.23 |
| EA | 53.75,54.00,54.25,54.50,55.75,57.25,57.25,57.75,54.00,54.25,54.00,53.00,53.75,51.50,51.25,50.50,50.00,51.75,50.00,51.50,51.75,52.75,52.50,53.50,53.75,54.50,54.50,54.50,54.00,54.25,54.00,53.50,51.75,52.50,53.00,53.50,54.75,54.75,53.75,54.00,54.00,54.50,55.75,55.75,55.50,54.25,55.25,54.00,54.25,54.75,54.25,54.75,55.00,54.75,54.00,52.50,53.50,54.00,53.00,52.50 Rsi 72.631382908226,73.508957480442,74.393199558895,75.281735079366,79.173076120715,82.693914478103,82.693914478103,83.755546878381,56.006003171589,57.028164845476,55.636074763746,50.342407958935,53.886266306419,43.789796269583,42.829561841366,39.996035637859,38.182439037226,47.205699862272,40.793241664688,47.390077302267,48.421569473424,52.438535561914,51.361591351949,55.31481082931,56.271693996241,59.101207299597,59.101207299597,59.101207299597,56.079740192528,57.256390464986,55.650786294706,52.480990921271,43.205240109248,47.488818641441,50.186195350152,52.797397198126,58.635163853002,58.635163853002,52.599541017032,53.877742159252,53.877742159252,56.592792368914,62.531102942555,62.531102942555,60.607880501831,51.996679491482,57.231838553222,49.90528338227,51.249459698295,53.912989334051,50.91709559034,53.688539862944,55.055045811576,53.359462315434,48.530611846505,40.614253168967,46.839956842943,49.680474219938,44.552997120636,42.207359759087 | ซึมลง | 42.21 |
| EGCO | 297.00,296.00,297.00,296.00,297.00,298.00,298.00,296.00,293.00,289.00,285.00,285.00,285.00,279.00,280.00,281.00,288.00,286.00,286.00,285.00,287.00,289.00,291.00,297.00,297.00,303.00,304.00,307.00,309.00,312.00,317.00,313.00,314.00,319.00,323.00,319.00,321.00,322.00,323.00,322.00,325.00,325.00,325.00,329.00,328.00,330.00,326.00,329.00,330.00,330.00,339.00,337.00,331.00,332.00,335.00,335.00,335.00,329.00,332.00,332.00 Rsi 63.244922688995,61.248430193225,62.522511599989,60.384462065439,61.7915631598,63.199234533317,63.199234533317,58.223684944079,51.654475086566,44.452764815296,38.649687426983,38.649687426983,38.649687426983,31.054627318368,33.403555328678,35.760510632068,49.289882711024,46.290161489695,46.290161489695,44.712227651074,48.493815160963,52.027456688601,55.327984090507,63.451837594997,63.451837594997,69.817590850279,70.732551773856,73.343277963852,74.947696100776,77.167619342515,80.300718289807,71.811082517244,72.591242497752,76.146079739125,78.54359808375,70.872387221179,72.32768959089,73.052657810782,73.792077196645,71.674097408722,74.077846290774,74.077846290774,74.077846290774,77.287531640489,74.794178090074,76.431806632339,67.04921314854,70.021586552269,70.961892774737,70.961892774737,78.123995495455,73.769657116671,62.512899603461,63.51224613307,66.40563394392,66.40563394392,66.40563394392,55.426649066317,59.070405889869,59.070405889869 | Sideway | 59.07 |
| EPG | 6.45,6.45,6.40,6.50,6.55,6.50,6.45,6.35,6.30,6.05,5.55,5.25,5.30,5.35,5.20,5.15,5.20,5.10,5.20,5.25,5.35,5.30,5.05,5.15,5.15,5.40,5.60,5.65,5.85,5.80,5.90,5.85,5.80,5.70,5.75,5.80,6.15,6.15,6.10,6.30,6.30,6.35,6.25,6.20,6.05,6.25,6.20,6.20,6.25,6.25,6.60,6.55,6.50,6.80,7.20,7.15,7.15,7.15,7.10,6.85 Rsi 43.294408233445,43.294408233445,41.067435083913,46.945325759109,49.649440700214,47.06602835275,44.568599956058,39.997383801503,37.904029061291,29.570565175509,20.067731292202,16.617191297481,19.113499857044,21.639895906138,19.656383405852,19.030220936588,21.715825573609,20.267911460417,25.609479187325,28.199583471953,33.208411301606,32.006154280084,26.784707874364,31.592086718054,31.592086718054,42.532595235054,49.49191425223,51.086680336674,56.942997024181,55.164783038957,57.990361209858,56.087068940838,54.172320211727,50.461866369336,52.223903075679,53.986469727947,63.998789452698,63.998789452698,61.771836733824,66.755051216959,66.755051216959,67.965787548598,63.022306440753,60.647069003975,54.064021056871,60.258254384464,58.147253183166,58.147253183166,59.781317478399,59.781317478399,69.461106279511,66.980966847451,64.500781917826,71.354484166595,77.572039380997,75.369846616966,75.369846616966,75.369846616966,72.788955633561,61.457149639264 | ซึมขึ้น | 61.46 |
| ERW | 6.85,6.85,6.90,6.90,6.95,7.00,6.95,6.95,6.85,6.85,6.80,6.80,6.60,6.60,6.55,6.45,6.30,6.40,6.40,6.45,6.45,6.55,6.50,6.55,6.55,6.55,6.55,6.60,6.60,6.60,6.65,6.65,6.65,6.50,6.50,6.50,6.60,6.60,6.50,6.50,6.45,6.40,6.35,6.30,6.25,6.30,6.40,6.30,6.35,6.35,6.30,6.30,6.40,6.40,6.35,6.35,6.15,6.15,6.05,6.00 Rsi 35.780449880572,35.780449880572,41.14493840234,41.14493840234,46.343167979325,51.003544290619,46.640920578977,46.640920578977,38.919250684753,38.919250684753,35.510177448286,35.510177448286,25.249870150486,25.249870150486,23.298063781114,19.97276644504,16.230613503694,26.162942871917,26.162942871917,30.913027127807,30.913027127807,39.883583526831,37.277296104509,41.401137951221,41.401137951221,41.401137951221,41.401137951221,46.162194220312,46.162194220312,46.162194220312,51.122175627753,51.122175627753,51.122175627753,38.003463988361,38.003463988361,38.003463988361,48.918150411351,48.918150411351,40.623619641504,40.623619641504,36.986905515543,33.734603695766,30.816437889571,28.190293323059,25.820624680795,31.978344284075,42.295522436556,36.356905345734,40.830374415418,40.830374415419,37.752779550727,37.752779550727,47.016185021471,47.016185021471,43.281195957919,43.281195957919,31.626078583327,31.626078583327,27.354524242945,25.499988284482 | ลง | 25.5 |
| ESSO | 11.60,11.20,10.90,11.10,11.10,10.80,10.70,10.60,10.60,10.80,10.60,10.30,10.30,10.40,10.20,10.00,9.90,9.35,9.50,9.65,9.60,9.65,9.70,9.45,9.65,9.85,9.80,10.10,10.20,10.10,10.00,9.95,10.00,10.00,10.10,10.30,10.60,10.70,11.00,10.90,10.80,10.90,10.80,11.00,10.80,10.60,10.50,10.80,10.60,10.20,10.50,10.70,11.20,10.90,10.60,10.50,10.40,10.60,10.70,10.70 Rsi 53.203006913694,43.541642664367,37.972174873076,43.189313195494,43.189313195494,37.676459043279,36.025727706215,34.402494445274,34.402494445274,40.609530807249,36.854039626507,32.064064189574,32.064064189574,35.314226683832,32.015264856505,29.088832046178,27.72426108184,21.695947493323,26.396486438955,30.86580209019,30.207358372251,31.774726672323,33.385791360402,29.619606241982,35.853869294226,41.440094986895,40.490740463554,48.163926265101,50.457095267742,48.162542486194,45.913977679386,44.788044056371,46.208622495746,46.208622495746,49.238110439371,54.72954825223,61.463849788532,63.417362205388,68.565603714093,65.268367409814,62.05468449463,63.965436079356,60.675092923137,64.597433127819,58.33176542523,52.814890194916,50.255557054244,56.989251127075,51.941300980022,43.619497683228,50.079458150414,53.873844929615,61.70954084924,55.605923347143,50.253104183138,48.574556108434,46.88793819056,50.583611321713,52.36825521187,52.36825521187 | Sideway | 52.37 |
| GFPT | 15.00,15.20,15.40,15.50,15.40,15.60,15.50,15.30,15.20,14.90,15.00,15.10,15.10,15.20,15.10,15.20,15.50,15.60,15.50,15.60,16.00,15.70,15.60,15.90,15.90,16.20,16.10,16.20,16.50,16.50,16.50,16.10,16.20,16.40,17.00,17.10,17.00,16.50,16.70,17.00,16.90,16.90,16.90,16.90,16.90,17.70,17.70,17.70,17.90,18.00,18.50,18.50,18.30,18.00,18.20,18.20,18.20,18.30,17.90,18.10 Rsi 65.386713300108,68.987277557355,72.11147165249,73.546423097035,69.685099356424,72.764872650774,68.990814730629,62.058148660002,58.872651015855,50.498134463156,52.903063364065,55.24465043896,55.24465043896,57.684624546276,54.485675747034,57.050680584126,63.666108509656,65.569833485464,62.067624177371,64.130836617862,70.939751453219,61.50909472722,58.707475504316,64.004414312234,64.004414312234,68.666047231291,65.615627894674,67.185512761648,71.403671511088,71.403671511088,71.403671511088,58.81360832596,60.680175521146,64.176946318205,72.172316688502,73.244152177658,70.327007931684,57.908204915748,60.883705116533,64.892703374738,62.589956331646,62.589956331646,62.589956331646,62.589956331646,62.589956331646,73.490804991212,73.490804991212,73.490804991212,75.701578329156,76.745825467516,81.115796751119,81.115796751119,74.611328662577,66.05499075318,68.637199860153,68.637199860153,68.637199860153,70.059522909397,58.609726004651,61.957487340328 | Sideway | 61.96 |
| GLOBAL | 18.10,17.60,17.50,17.30,17.40,17.20,17.20,17.20,17.00,17.00,17.00,15.60,15.50,15.50,15.70,16.10,16.10,16.10,16.10,16.10,16.10,16.10,15.90,16.00,16.00,16.60,17.00,17.00,17.10,17.40,17.70,17.90,17.80,17.70,17.60,17.80,17.90,17.90,17.80,17.70,17.70,17.80,17.70,17.70,18.10,18.20,18.00,17.90,17.70,17.50,17.80,17.90,17.60,17.30,17.10,17.00,17.20,17.30,16.60,16.50 Rsi 60.458883986273,48.98145168436,47.057355365651,43.386521984801,45.668661789996,42.020312840365,42.020312840365,42.020312840365,38.208016700554,38.208016700554,38.208016700554,21.307240606501,20.606100805604,20.606100805604,26.236248279038,36.009963409235,36.009963409235,36.009963409235,36.009963409235,36.009963409235,36.009963409235,36.009963409235,32.403575776518,35.862314048167,35.862314048167,52.702668621628,60.204471461066,60.204471461066,61.954101509112,66.686088264479,70.621178770445,72.917883286794,69.972428291914,67.055424860115,64.174339756877,67.208881257323,68.639224786719,68.639224786719,65.334059866436,62.113076452758,62.113076452758,64.162161646885,60.630750364835,60.630750364835,68.638279847494,70.266496478812,63.199415729426,59.952622536225,53.979702145152,48.749337774389,55.685555444714,57.738745019502,50.221189062689,44.045373595636,40.472173989074,38.778227745626,43.840879638325,46.234897227692,34.990426860691,33.728447919711 | ซึมลง | 33.73 |
| GPSC | 60.00,59.75,60.50,62.25,62.75,63.75,63.25,62.00,61.25,61.25,61.00,61.00,58.50,57.75,57.25,57.25,57.25,54.75,55.50,56.25,56.25,55.75,55.75,56.25,58.00,58.25,58.25,58.00,58.50,60.25,60.00,59.25,58.75,60.00,60.50,60.75,63.00,63.00,62.75,62.25,65.00,67.50,70.25,71.75,71.75,71.75,69.25,73.25,74.25,70.50,72.50,71.75,71.50,71.00,67.75,67.75,70.25,70.00,68.50,69.25 Rsi 50.471490236811,48.805253825326,53.739355656238,62.758600485029,64.866255729002,68.683590299289,64.887376260618,56.482416089479,52.120104734826,52.120104734826,50.609051706598,50.609051706598,37.874345521293,35.026821497006,33.232976456577,33.232976456577,33.232976456577,25.179893983816,30.612173738387,35.644127847961,35.644127847961,33.751667737609,33.751667737609,37.59432952534,48.790309027127,50.165782835151,50.165782835151,48.650286336681,51.787347919679,60.811330778176,59.109253181178,54.207409686878,51.161343513986,57.579125861395,59.851774541649,60.977474757817,69.316095329161,69.316095329161,67.45853634158,63.777335009666,72.625392415088,77.908453674056,82.01922654726,83.790958246951,83.790958246951,83.790958246951,69.529566551948,76.439254631969,77.794932777087,63.126184372746,66.729366625703,64.196033533221,63.332919396267,61.550514361104,51.420477262038,51.420477262038,57.640053138035,56.856137082402,52.263330050316,54.253162958805 | ซึมขึ้น | 54.25 |
| GULF | 100.00,104.00,105.50,103.50,104.50,106.50,107.00,106.50,105.50,105.00,105.00,106.00,103.00,102.50,97.75,97.25,97.50,99.00,98.00,99.75,102.50,103.50,102.00,103.00,103.00,105.50,105.50,105.50,105.00,107.50,109.50,110.50,108.50,109.50,110.50,113.50,113.50,115.50,114.50,117.00,119.00,123.00,123.00,123.00,127.50,129.50,128.50,125.50,125.50,126.50,124.50,128.00,127.50,125.50,126.50,125.00,128.00,127.50,127.00,127.00 Rsi 63.712852203217,73.328948323046,75.907328064593,66.65477796326,68.708576095593,72.37349795814,73.218012041231,70.884464034373,66.331116557179,64.113512576219,64.113512576219,66.696133714306,54.114210874648,52.341941949113,39.205594529966,38.121041893729,39.02923648583,44.310581457982,41.716271784066,47.508264775233,55.065157476915,57.463264038029,52.902502049608,55.44154841786,55.44154841786,61.464905377165,61.464905377165,61.464905377165,59.457213292178,65.521419427876,69.457304364613,71.225980195478,63.327429402448,65.393842062439,67.373674986439,72.463371233633,72.463371233633,75.427220407149,71.295219325247,74.984681422153,77.478582444018,81.459697052808,81.459697052808,81.459697052808,85.148502677772,86.439829741183,82.573818880202,72.148645482544,72.148645482544,73.444748289509,66.753854211827,71.625487110578,70.04640133596,63.971115304736,65.578661081675,61.169808346674,66.08133472067,64.614403608914,63.10576698661,63.10576698661 | Sideway | 63.11 |
| GUNKUL | 3.10,2.70,2.70,2.72,2.76,2.80,2.88,2.88,2.80,2.78,2.82,2.82,2.78,2.62,2.62,2.62,2.60,2.66,2.72,2.74,2.84,2.90,2.90,2.98,2.94,3.00,2.98,2.96,2.98,3.04,3.00,2.98,3.08,3.18,3.22,3.22,3.24,3.20,3.16,3.14,3.24,3.22,3.18,3.20,3.18,3.14,3.12,3.10,3.08,3.00,3.00,3.04,3.06,3.04,3.10,3.14,3.14,3.22,3.24,3.18 Rsi 48.514294908758,20.688622034523,20.688622034523,23.241566828314,28.218192729991,32.9030499272,41.172506860514,41.172506860514,36.023437629442,34.850029055861,39.121180810324,39.121180810324,36.356871432823,27.872865162891,27.872865162891,27.872865162891,26.893105631312,34.348775232683,40.845585210215,42.874892389146,51.781788984328,56.195039734351,56.195039734351,61.626175933388,57.769437133495,61.646768445925,59.679802467701,57.697242760426,59.158365488701,63.258353389929,59.005637299897,56.944279883208,63.761201134288,69.040082456606,70.868104870771,70.868104870771,71.832530890583,67.051481418633,62.566808682999,60.391828783632,66.636838633604,64.448201231838,60.19025389461,61.557831714092,59.361723064188,55.125872196535,53.086154258167,51.051872968342,49.028557779987,41.878807926887,41.878807926887,46.410503976219,48.569737854311,46.549869058962,52.880718662607,56.573561779466,56.573561779466,63.253566331886,64.714865112584,57.347018024911 | Sideway | 57.35 |
| HANA | 33.00,33.00,32.25,32.50,33.00,32.50,31.25,31.00,31.00,30.25,30.75,30.75,26.75,27.50,24.90,24.90,25.25,24.10,24.30,24.20,24.50,24.70,25.50,24.80,24.60,25.00,25.00,24.90,26.25,26.00,25.75,26.00,26.00,25.25,25.00,26.25,26.25,25.75,25.50,25.50,25.50,25.75,25.75,27.25,27.50,27.25,27.25,27.50,27.75,27.25,27.50,27.75,28.75,28.25,28.25,27.75,27.75,27.75,28.25,28.25 Rsi 49.322865850134,49.322865850134,42.730592608038,45.352518876051,50.257528093023,45.827741381428,37.038362893295,35.56904230543,35.56904230543,31.255082865362,36.761613858607,36.761613858607,21.088763949247,27.343564275543,21.099764364322,21.099764364322,23.815723691634,21.229854994602,22.799777008622,22.557693164474,25.126144506388,26.867537069786,33.52724024603,30.877633516977,30.144623162145,33.54262763579,33.54262763579,33.076131350492,44.331917275339,42.893204169721,41.444727007228,43.49948305449,43.49948305449,38.766436655972,37.30918080378,47.862413936324,47.862413936324,44.395449379677,42.728851921816,42.728851921816,42.728851921816,45.293824142836,45.293824142836,58.29209926794,59.998040502334,57.466721719658,57.466721719658,59.450811450485,61.390412016951,55.656384123055,57.779796121518,59.85027326509,66.852625115506,61.1134095518,61.1134095518,55.579662036618,55.579662036618,55.579662036618,60.092888916597,60.092888916597 | ขึ้น | 60.09 |
| HMPRO | 15.80,15.60,15.80,15.70,15.90,15.80,15.80,15.80,16.10,16.00,16.00,16.00,15.90,16.00,16.20,16.50,16.80,16.50,16.50,16.50,17.00,16.70,16.80,16.90,17.10,17.00,17.10,17.00,16.90,17.30,17.30,17.60,17.60,17.50,17.50,17.70,17.90,18.00,17.50,17.60,17.80,17.70,17.50,17.70,17.70,17.80,17.60,17.50,17.40,17.60,17.80,17.60,17.30,17.20,17.10,17.20,17.10,17.60,17.30,17.40 Rsi 65.553234559298,57.926641703851,62.611142474429,59.069735410868,63.514595226006,60.005773965538,60.005773965538,60.005773965538,66.864671257518,62.986996906292,62.986996906292,62.986996906292,58.732875001931,61.530924907713,66.432985134891,72.163104178262,76.485893650465,65.527399127349,65.527399127349,65.527399127349,73.446756301218,63.953482406347,65.551836132189,67.121843619129,70.060783824627,66.843444958014,68.405916988617,65.102052578735,61.883306336613,68.575965083092,68.575965083092,72.739381036307,72.739381036307,69.195230766865,69.195230766865,72.323169530273,75.051343887864,76.30881286654,60.019664638433,61.777032803187,65.082787106227,62.186784405554,56.748043253784,60.471100359398,60.471100359398,62.350390291784,56.558847224119,53.86474299506,51.236428230818,55.873916694004,59.973328040165,54.518801015562,47.535048620255,45.445295890561,43.390989595032,46.018854536155,43.827806510258,55.290162068054,48.849263671061,50.902420373699 | Sideway | 50.9 |
| INTUCH | 59.75,59.25,58.75,59.00,59.50,59.25,58.50,57.75,58.50,57.75,58.75,59.00,58.75,58.00,57.00,57.00,58.50,58.00,58.00,57.25,56.50,56.75,56.75,57.25,57.75,58.50,58.00,58.25,58.25,58.25,58.75,59.50,59.50,59.50,59.25,59.50,59.50,60.25,60.00,61.00,61.50,61.50,62.75,62.75,62.25,62.00,63.00,62.25,62.50,63.00,62.75,63.50,63.75,62.75,63.50,64.00,64.00,64.50,64.25,64.25 Rsi 67.769789568607,61.874070484541,56.573770471267,58.488531374271,62.088873682428,59.31860853499,51.845149988937,45.651201735548,51.846623360184,46.177731188421,53.48120673389,55.120804557477,53.105086900392,47.493863150578,41.237309098469,41.237309098469,52.193206279438,48.919132594954,48.919132594954,44.105950585564,39.880273130788,41.879187826617,41.879187826617,46.040626715034,49.903445936475,55.096186817242,51.279994994581,53.03172804408,53.03172804408,53.03172804408,56.902492948324,61.965884123962,61.965884123962,61.965884123962,59.0762995489,61.033171907374,61.033171907374,66.591401480265,63.347736761596,69.704555228946,72.292151433565,72.292151433565,77.791870739898,77.791870739898,71.232733918692,68.139136559055,73.16032093343,64.899285418597,66.266642320625,68.87789873474,66.121833311052,70.000081877276,71.184238818086,60.839500483978,64.953178093289,67.410979359481,67.410979359481,69.862182411209,67.142849158952,67.142849158952 | Sideway | 67.14 |
| IRPC | 5.65,5.60,5.60,5.55,5.65,5.60,5.60,5.40,5.25,5.30,5.30,5.05,5.05,4.94,4.90,4.88,4.78,4.74,4.60,4.68,4.72,4.74,4.66,4.68,4.74,4.72,4.76,4.72,4.76,4.86,4.86,4.84,4.78,4.74,4.74,4.80,5.00,5.15,5.15,5.15,5.15,5.05,5.10,5.00,5.20,5.10,5.10,5.00,4.96,4.80,4.76,4.86,4.92,5.05,5.05,4.86,4.90,4.92,4.96,4.88 Rsi 41.255673448319,38.21807938221,38.21807938221,35.211326040362,44.599059689638,41.371201203563,41.371201203563,30.972225657501,25.745399975848,29.986797453725,29.986797453725,22.525692708268,22.525692708268,19.987868283201,19.143267508543,18.717389742005,16.715076762122,15.978744213226,13.703401887786,20.656260539153,23.9553426128,25.620624170099,23.412091387363,25.14923248217,30.259743866675,29.535840063251,32.988695246105,31.335112157559,34.851908846881,42.746653942902,42.746653942902,41.577964807934,38.203492371897,36.099989278915,36.099989278915,41.685668796631,55.613644461997,62.791584459728,62.791584459728,62.791584459728,62.791584459728,54.839335080682,57.722394657345,50.744887899371,60.919738963978,54.821779092741,54.821779092741,49.119483967617,47.012995137814,39.682275539367,38.083490322587,44.14247603109,47.464352545715,53.866102866252,53.866102866252,44.644749778513,46.712946639902,47.763840805597,49.892258133393,45.866941825427 | ซึมลง | 45.87 |
| IVL | 46.75,46.25,45.75,45.25,45.75,46.25,46.00,47.25,47.75,47.25,47.75,46.75,46.75,46.75,46.75,45.50,45.00,46.00,45.00,44.75,46.00,46.25,46.00,46.50,46.00,46.25,46.75,46.75,46.75,47.25,47.50,47.00,47.00,47.25,47.00,47.25,48.25,48.50,47.75,47.75,48.75,48.25,47.75,47.00,47.75,46.50,46.25,45.00,45.00,43.75,41.75,42.50,42.25,41.75,41.50,40.75,41.75,42.00,41.25,41.00 Rsi 38.004740793898,35.589022782894,33.308923573944,31.159079401292,35.633058402874,39.843381016836,38.48778553629,48.012047440303,51.262738978088,48.028607123631,51.335020456864,45.148445641138,45.148445641138,45.148445641138,45.148445641138,37.541695383631,35.001387859358,43.269455885024,38.056189236168,36.860510401991,45.996684288255,47.628871246282,46.127479963526,49.552609390106,46.37720561772,48.165766770331,51.639972780297,51.639972780297,51.639972780297,55.375614266465,57.157611462709,52.630828707512,52.630828707512,54.710764559889,52.240485364707,54.455097702007,62.03794338252,63.666577197136,55.916286777584,55.916286777584,62.900028286698,57.95618741395,53.433352368647,47.451486080176,53.105197919063,44.509861049869,43.010470587949,36.406667429787,36.406667429787,30.903669572939,24.51798038297,30.331635828873,29.515578799274,27.898890523387,27.099621650424,24.803838808692,32.958982125811,34.860945161474,31.933962055636,30.999630526542 | ลง | 31 |
| JAS | 5.65,5.60,5.60,5.60,5.60,5.60,5.50,5.45,5.45,5.45,5.55,5.70,5.75,5.70,5.60,5.60,5.60,5.60,5.55,5.55,5.65,5.80,5.75,5.95,6.00,6.20,6.20,6.30,6.50,6.55,6.60,6.70,6.65,6.40,6.30,6.75,6.70,6.80,6.80,6.80,6.75,6.75,7.05,7.20,7.20,7.00,7.40,7.30,7.30,7.60,7.50,7.60,7.60,7.60,7.65,7.75,7.85,7.85,7.60,6.30 Rsi 51.214151213918,47.778673395597,47.778673395597,47.778673395597,47.778673395597,47.778673395597,40.004421977,36.781780922172,36.781780922172,36.781780922172,47.371998035733,58.58041527471,61.522138207931,57.150906456474,49.565685939777,49.565685939777,49.565685939777,49.565685939777,45.504025234143,45.504025234143,54.207896798932,63.599355694822,59.23814236349,68.533196405179,70.353311429366,76.26683724811,76.26683724811,78.727378700155,82.610469925041,83.425049501107,84.221041475178,85.700157931006,81.58227014352,64.813136922621,59.541123259593,70.98046684139,68.657632280205,70.721327191561,70.721327191561,70.721327191561,67.928217667722,67.928217667722,74.842232160757,77.458837306457,77.458837306457,66.726963621257,74.374093887579,70.04020141581,70.04020141581,75.090451856072,70.80588606089,72.495951083743,72.495951083743,72.495951083743,73.455584444174,75.310943141454,77.039267086329,77.039267086329,64.040933553312,32.928443763336 | Sideway | 32.93 |
| JMT | 15.80,15.50,15.80,15.80,15.60,15.60,15.50,14.80,14.80,15.40,15.70,15.30,15.10,14.70,14.70,14.90,15.30,15.30,15.10,15.80,15.50,15.60,15.40,15.50,16.00,16.00,16.20,16.10,16.30,16.10,15.60,15.80,15.70,16.20,16.50,16.70,16.60,16.70,16.70,16.90,17.20,17.10,17.40,17.30,17.10,17.30,16.90,17.20,18.40,18.80,18.60,18.60,18.50,17.90,17.70,17.70,18.60,18.60,18.70,19.40 Rsi 76.294356167162,69.364966275702,72.094434810245,72.094434810245,67.448129468639,67.448129468639,65.018271998942,51.131981758228,51.131981758228,59.690211031135,63.163875083972,56.208754386158,53.062606233006,47.353806795806,47.353806795806,50.445381308592,56.009385548086,56.009385548086,52.585578063409,61.464533516434,56.574829524767,57.780515837056,54.520162851611,55.861252769544,61.909269525079,61.909269525079,64.185820341835,62.184597001001,64.564245577172,60.466512223326,51.64219695699,54.502414843749,52.820178136001,59.543904277961,62.955182292412,65.069780621004,63.129400678858,64.276615413995,64.276615413995,66.681268036115,69.948919870504,67.57008018668,70.780507015525,68.351502103785,63.647063812429,66.155658321392,57.595287075825,61.607784155849,72.725254570741,75.293505007864,71.660140193743,71.660140193743,69.709475263058,59.282313721611,56.261334447387,56.261334447387,65.450001474385,65.450001474385,66.360671741795,71.936803047659 | ขึ้น | 71.94 |
| KBANK | 193.00,190.50,190.00,191.00,192.50,192.50,190.50,188.50,187.50,187.00,187.00,187.50,187.50,186.50,186.00,188.00,189.00,187.50,189.00,189.50,186.50,183.50,184.50,186.50,190.00,192.50,192.50,191.00,192.00,193.00,193.50,193.50,193.50,191.50,190.00,192.50,193.50,192.00,190.50,191.00,188.50,188.50,188.00,188.50,188.50,189.00,187.00,187.50,187.00,186.50,188.50,187.50,188.00,185.50,183.50,182.50,180.00,180.00,179.00,177.00 Rsi 54.64326043312,47.371119189953,46.051099576809,49.105674490995,53.370532545495,53.370532545495,47.248054304997,42.052815926542,39.70215331059,38.542080987161,38.542080987161,40.556477259154,40.556477259154,37.690956374511,36.309557809195,44.993907671595,48.756252663725,43.905162426003,49.334039384898,51.035159109464,41.937028147593,35.182512072693,38.725269575169,45.179000565436,54.258511826952,59.427483118588,59.427483118588,55.095094747146,57.328518788806,59.497917793539,60.577124666767,60.577124666767,60.577124666767,53.460494968742,48.827360472201,55.715845550978,58.143006671597,53.413886283358,49.112034048642,50.541921898444,43.899836244567,43.899836244567,42.601239478683,44.373303346903,44.373303346903,46.29617989381,40.295874055671,42.30895540365,40.826492831979,39.341952412435,47.556543267427,44.324369062807,46.289966561275,38.89583418782,34.190595211325,32.099691009276,27.561749019923,27.561749019923,25.865431403687,22.838007172643 | ลง | 22.84 |
| KCE | 25.75,24.90,24.80,24.80,25.25,24.90,24.60,24.30,24.10,23.40,22.00,21.20,18.40,18.80,17.20,16.70,17.90,17.20,17.00,17.40,18.00,17.40,17.20,17.30,17.70,18.00,18.10,17.90,18.90,18.90,18.50,18.60,18.20,18.00,18.00,19.20,19.10,18.70,18.50,18.80,19.20,19.00,19.00,19.50,18.70,18.90,18.50,18.50,18.40,18.40,18.50,18.70,19.20,18.50,18.20,18.40,18.10,18.00,18.00,18.20 Rsi 47.185790661688,41.784131967929,41.186767524133,41.186767524133,45.270273040376,42.782209208774,40.716556352558,38.70405895849,37.377672835852,33.101860911894,26.558213715558,23.677796576714,16.807085770786,20.362299691873,17.196618774154,16.341611331169,25.868003449398,24.141064992677,23.655154388941,26.82737418056,31.429880544435,29.435956573403,28.78052404639,29.624300206513,33.041563606945,35.568531396083,36.429746767379,35.410314889322,43.868266565173,43.868266565173,41.355977104051,42.246453784853,39.652770139901,38.383862233481,38.383862233481,49.605586287583,48.807852024962,45.645771774964,44.107098640699,46.993463237197,50.652628148509,48.837284910383,48.837284910383,53.653271079907,46.165480732595,48.11498465263,44.633690280084,44.633690280084,43.716591604232,43.716591604232,45.026603407923,47.650933383352,53.612878644166,45.756157997468,42.857437861343,45.343390489389,42.366059270907,41.390448203526,41.390448203526,44.362300207574 | ลง | 44.36 |
| KKP | 69.00,69.00,68.75,69.00,66.00,66.50,67.00,67.00,66.50,66.50,66.25,66.00,66.00,65.50,66.00,65.50,65.50,66.50,65.50,65.75,65.75,66.50,66.00,66.00,65.75,66.00,66.50,68.25,67.75,68.50,68.25,68.25,68.25,68.25,68.00,67.75,68.75,68.75,68.25,68.25,68.75,68.75,69.25,69.50,71.00,70.75,71.00,71.00,71.50,71.50,71.50,71.75,71.75,71.25,71.50,70.75,71.75,71.00,71.00,71.75 Rsi 40.768890464652,40.768890464652,39.017034738523,41.714255396071,26.54294762137,31.044291394038,35.313127876448,35.313127876448,32.947577766592,32.947577766592,31.715585260265,30.487873566096,30.487873566096,27.975942316346,33.845739760565,31.114886095844,31.114886095844,41.974463914391,35.882528591561,38.293679903633,38.293679903633,45.433173332569,41.948607131305,41.948607131305,40.162388747649,42.786026108094,47.722938344553,60.552805120309,56.301269662573,60.752678687777,58.609491685846,58.609491685846,58.609491685846,58.609491685846,55.954469518612,53.351714683837,61.138567400493,61.138567400493,55.742786331419,55.742786331419,59.852116907283,59.852116907283,63.755153660998,65.558095969085,73.935666966895,70.84280767266,72.099704567094,72.099704567094,74.635847200965,74.635847200965,74.635847200965,75.998328098442,75.998328098442,67.578245775643,69.403560978224,58.722553231934,66.193196592268,57.751081873827,57.751081873827,63.195027285973 | ซึมขึ้น | 63.2 |
| KTB | 18.90,18.90,18.90,18.80,18.90,18.90,18.90,18.90,18.80,18.90,18.80,18.60,18.80,18.80,18.90,18.90,18.90,19.00,18.90,19.00,19.10,19.30,19.00,19.00,19.10,19.30,19.30,19.40,19.20,19.40,19.30,19.30,19.50,19.50,19.40,19.30,19.50,19.40,19.40,19.50,19.60,19.60,19.60,19.50,19.70,19.70,19.50,19.50,19.30,19.20,19.10,19.40,19.30,19.40,19.40,19.60,19.40,19.50,19.90,19.90 Rsi 43.266687999779,43.266687999779,43.266687999779,40.350490281446,44.387158738809,44.387158738809,44.387158738809,44.387158738809,40.683951129744,45.573985691745,41.857773362148,35.604553102365,44.528946416195,44.528946416195,48.65523046108,48.65523046108,48.65523046108,53.01998575282,48.573210460448,52.83336320509,56.696527387617,63.190149201783,50.868036340049,50.868036340049,54.312202798232,60.30549054497,60.30549054497,63.111536907352,54.772070884811,60.4063653629,56.609076818518,56.609076818518,62.130819490323,62.130819490323,57.861063503392,53.873942500135,59.835145140948,55.942170712232,55.942170712232,59.033355464378,61.911301726732,61.911301726732,61.911301726732,56.917279501878,63.294436513921,63.294436513921,54.020721648275,54.020721648275,46.174512406177,42.825214780186,39.722295719635,51.156023522163,47.894783323285,51.242236193049,51.242236193049,57.565631983919,50.510959042416,53.574507901368,63.348148525202,63.348148525202 | ซึมขึ้น | 63.35 |
| KTC | 39.50,39.00,39.50,40.50,40.50,40.50,41.75,41.25,40.75,40.50,40.00,40.00,38.75,38.00,38.50,39.25,40.00,38.75,39.00,39.75,40.75,41.00,40.75,40.50,40.75,41.75,43.25,42.50,42.75,42.00,41.50,41.75,41.25,42.00,42.75,44.00,43.75,43.50,43.00,44.25,44.25,44.50,43.25,43.50,43.00,42.75,42.50,42.75,42.75,42.50,42.00,41.50,41.50,40.25,39.50,40.00,41.75,42.00,42.00,42.00 Rsi 67.586551494614,63.329315982342,65.658839198145,69.792019938565,69.792019938565,69.792019938565,74.570328944065,69.813304169379,65.325472127802,63.13993971127,58.895945594102,58.895945594102,49.290024409244,44.59071549434,48.140459621286,53.003988012627,57.315031832853,49.212347074455,50.713091241614,55.008323345182,60.012193774779,61.174747048951,59.31756995225,57.439647784932,58.842862350413,63.961250925516,69.99003259346,64.206495785352,65.237664397048,59.682716535573,56.244337033771,57.560854264939,54.05766015526,58.17010156665,61.847914067936,67.048077212005,65.135875873914,63.194926592536,59.383608528482,65.057394584321,65.057394584321,66.154068350774,56.590492022122,57.901323589684,54.365427340698,52.634664476136,50.889922401648,52.582628409102,52.582628409102,50.561471696072,46.695592598805,43.143164916607,43.143164916607,35.346554762471,31.650713906191,36.423338918426,49.669917018611,51.233127771842,51.233127771842,51.233127771842 | Sideway | 51.23 |
| LH | 11.10,11.00,11.10,11.20,11.00,10.70,10.70,10.60,10.70,10.70,10.80,10.60,10.50,10.40,10.60,10.50,10.70,10.60,10.50,10.60,10.40,10.60,10.50,10.60,10.70,11.00,11.10,11.00,11.10,11.30,11.30,11.30,11.30,10.90,11.00,11.10,11.10,11.10,11.10,11.10,11.00,11.00,11.10,11.10,11.10,11.20,11.20,11.10,11.10,11.20,11.10,11.20,11.20,11.10,11.10,11.20,11.20,11.20,11.30,11.30 Rsi 64.300203066453,58.680431148802,62.234952026351,65.436956602116,55.332226213309,44.285387173787,44.285387173787,41.112315162903,45.330713359584,45.330713359584,49.524203620401,42.502237849544,39.487461428201,36.685138626516,45.079842803298,42.075924668239,49.345929936875,46.222149898981,43.272148323397,46.92039717309,41.211857936081,48.022157879542,45.202516924818,48.461404661622,51.563574411975,59.44923333093,61.688269453767,58.225978886388,60.607007332945,64.914288914584,64.914288914584,64.914288914584,64.914288914584,50.160203123481,53.034150891382,55.780174787387,55.780174787387,55.780174787387,55.780174787387,55.780174787387,51.424868147337,51.424868147337,55.458302539335,55.458302539335,55.458302539335,59.643610015998,59.643610015998,53.782608493027,53.782608493027,58.510968897965,52.704193876923,57.270929204767,57.270929204767,51.503415831159,51.503415831159,56.575208476976,56.575208476976,56.575208476976,61.592000290074,61.592000290074 | ซึมขึ้น | 61.59 |
| MAJOR | 27.50,27.25,27.50,28.50,28.75,28.50,28.50,28.25,28.25,29.50,29.50,28.25,27.75,27.50,28.25,28.75,29.00,28.25,28.75,29.25,29.50,28.75,29.00,28.75,29.50,29.25,29.00,28.75,29.00,28.75,28.75,29.50,29.25,29.00,29.75,30.25,29.25,29.00,29.00,29.50,30.00,29.50,29.25,28.00,28.50,28.50,28.50,28.25,28.50,28.25,28.50,28.00,28.00,29.00,28.25,28.25,28.75,28.75,28.50,29.25 Rsi 54.926261245898,52.095138595382,54.614444941797,62.997103680285,64.749968160689,61.607086863395,61.607086863395,58.323837438045,58.323837438045,68.162767675967,68.162767675967,53.511461684123,48.976615438928,46.83924251483,53.408339326879,57.204993359667,59.003826356814,51.94907796458,55.747736587216,59.219615279602,60.872584999568,53.824092618927,55.666843275629,53.373031943164,58.851076005344,56.469493317843,54.11127656643,51.782450204322,53.918261445308,51.46332498689,51.46332498689,58.100771351791,55.382057393832,52.725105102434,59.069214814552,62.666177976047,52.692614790018,50.527553963228,50.527553963228,54.832301409462,58.702169928907,53.743357039364,51.405140107709,41.648249234427,46.058587400014,46.058587400014,46.058587400014,43.982608035995,46.575802629713,44.364091041122,47.070839124911,42.606257969334,42.606257969334,52.956055866529,46.223552290385,46.223552290385,51.036503833385,51.036503833385,48.518446378547,55.596415833084 | Sideway | 55.6 |
| MBK | 21.10,20.90,21.00,21.00,20.90,20.90,20.60,20.50,20.40,20.30,20.20,20.40,20.60,20.50,20.70,20.70,20.90,20.40,20.60,20.60,21.60,21.30,21.20,21.10,21.60,21.40,22.30,22.50,22.40,22.40,22.00,22.30,22.10,21.80,22.20,22.70,22.50,22.00,21.90,22.20,22.50,22.30,22.00,22.10,21.80,21.90,21.60,21.60,21.90,21.90,21.70,21.70,22.20,22.70,22.30,22.30,23.00,23.50,23.70,23.60 Rsi 49.061801149412,45.568191050754,47.578198093185,47.578198093185,45.624263400134,45.624263400134,39.9201880509,38.205524247739,36.516409500969,34.85680264209,33.230366677051,39.327886546574,44.760498296716,42.701674684089,47.866501643111,47.866501643111,52.80072228977,42.07846394052,46.737663304551,46.737663304551,63.679551121354,57.745321739162,55.87612903831,53.993924361554,61.057423630216,57.269732600189,67.146501483099,68.868570351515,66.97815701341,66.97815701341,59.412558072737,62.805917900362,59.249472494593,54.283970848489,59.194424027109,64.349275224416,61.028249724455,53.582984969697,52.211072127016,55.862116105468,59.217543471157,56.152752845209,51.820369562108,53.118797905122,48.864265500796,50.293425528695,46.12828543833,46.12828543833,50.849122774062,50.849122774062,47.622497621982,47.622497621982,55.761557659379,62.103386949792,55.276399031166,55.276399031166,63.434556886648,67.933981928723,69.548135120303,67.712759671674 | ซึมขึ้น | 67.71 |
| MEGA | 35.50,37.00,36.50,36.25,36.00,38.00,37.25,36.00,36.00,34.25,33.50,32.50,33.25,33.25,33.75,34.00,33.75,34.75,34.25,34.75,34.75,36.75,35.50,34.75,35.00,35.50,35.75,35.50,36.50,37.25,37.00,37.00,36.75,36.00,36.00,36.25,37.25,36.50,36.25,35.25,35.50,35.50,35.75,35.00,35.00,34.50,34.75,35.00,35.00,34.50,34.50,35.25,35.25,35.00,34.75,34.75,34.75,36.00,36.00,35.50 Rsi 64.343507226059,72.055388227817,66.864066875923,64.367004245454,61.878374834122,71.403726940681,64.858941145699,55.69605257039,55.69605257039,45.304094067293,41.712044178052,37.448570608259,42.218752729563,42.218752729563,45.435983132307,47.024262701143,45.594966628618,51.893618061001,48.848432156006,51.888830301833,51.888830301833,62.287657787236,54.376907697014,50.252959145756,51.571410116695,54.186604029053,55.481101397764,53.842700402962,59.051714431392,62.472390735144,60.653544969887,60.653544969887,58.67242333808,53.071935998868,53.071935998868,54.742007969723,60.757893165369,54.86724163511,53.021889485292,46.31214882169,48.081040373966,48.081040373966,49.991925947431,44.679171432355,44.679171432355,41.286758029285,43.592931017663,45.882118135075,45.882118135075,41.934637441594,41.934637441594,49.493924009222,49.493924009222,47.122339404662,44.8100264169,44.8100264169,44.8100264169,57.755410135751,57.755410135751,52.087562881775 | Sideway | 52.09 |
| MINT | 37.75,37.25,37.25,37.50,37.50,37.75,37.50,36.75,36.25,36.50,36.50,36.25,37.00,36.75,36.75,37.00,37.50,37.25,37.75,38.00,38.50,37.75,38.25,38.75,38.50,38.75,39.00,38.50,39.50,39.75,39.75,39.50,39.50,38.75,39.25,39.75,39.50,39.50,39.50,39.25,38.75,41.00,41.00,42.25,41.75,42.00,41.25,41.25,41.25,41.00,41.50,41.25,41.00,40.75,40.75,40.75,40.75,42.50,40.75,40.75 Rsi 47.083300397153,42.187987229802,42.187987229802,45.475337201768,45.475337201768,48.848633274128,45.797323809551,38.107001320407,34.007149954507,37.62089228673,37.62089228673,35.374332801269,45.826002010605,43.311525814729,43.311525814729,46.703140775951,52.787110378048,49.730348496485,55.304881513115,57.823310961292,62.387996299002,53.103880262681,57.630615570673,61.620265915247,58.646677982835,60.689589155695,62.675317720859,56.525383162389,64.110410065512,65.720607644847,65.720607644847,62.470092534877,62.470092534877,53.298293243493,57.751632209068,61.686166141842,58.740550612505,58.740550612505,58.740550612505,55.434406833401,49.440853653665,66.823941991276,66.823941991276,72.840474236478,67.562448294099,68.78053688042,61.33883500369,61.33883500369,61.33883500369,58.694963531657,62.203833304501,59.482940947476,56.806975140521,54.181984736945,54.181984736945,54.181984736945,54.181984736945,68.072709204039,51.317821557329,51.317821557329 | Sideway | 51.32 |
| MTC | 51.00,51.00,51.00,51.50,51.75,51.50,51.00,47.75,48.25,48.50,48.50,48.25,48.50,47.75,47.75,48.25,49.50,49.50,50.25,52.25,53.75,52.75,53.50,53.75,55.00,55.75,55.00,55.25,55.50,56.00,56.00,56.50,56.00,56.25,56.50,56.50,57.00,56.75,55.75,55.75,55.75,57.25,56.50,57.50,57.25,57.00,57.00,57.25,56.50,55.50,56.75,56.00,55.00,55.25,55.00,54.25,58.00,58.25,57.25,58.25 Rsi 64.418979526048,64.418979526048,64.418979526048,66.817994524371,67.980471044923,65.508935915805,60.751689401183,40.27722053301,43.435630919184,45.001775685343,45.001775685343,43.60166804046,45.430062579588,41.122881482378,41.122881482378,45.144044580231,53.664183128202,53.664183128202,58.183672590278,67.333757953285,72.239958686919,65.208524224791,67.744343380212,68.566771305373,72.361349316584,74.361245070548,68.985564814427,69.770055083309,70.571684725323,72.16167404349,72.16167404349,73.803195245844,69.396379642118,70.349688571325,71.312064676807,71.312064676807,73.320649544713,70.656859973088,61.095350758972,61.095350758972,61.095350758972,68.963754010356,62.190971440917,66.863729414743,64.710562800551,62.541654984799,62.541654984799,63.943247881294,57.047011511438,49.397314928536,57.134966588633,51.997446177753,46.051526560248,47.662810610595,46.177530600091,41.953714120628,61.108689579716,62.008775320118,56.387217949375,60.266448259313 | ซึมขึ้น | 60.27 |
| ORI | 7.80,7.90,7.80,7.95,7.90,7.75,7.65,7.55,7.20,6.95,7.05,7.10,6.75,6.80,6.85,6.85,6.75,7.00,6.90,7.00,7.05,7.30,7.20,7.10,7.10,7.10,7.15,7.55,7.65,7.70,7.60,7.50,7.75,7.70,7.60,7.55,7.70,7.75,7.80,7.65,7.85,7.95,7.90,7.70,7.95,8.65,8.90,8.75,9.25,9.15,9.10,9.25,9.20,9.45,9.35,9.20,9.30,9.65,9.40,9.35 Rsi 64.175998353537,66.604597204055,62.072826828023,65.828623757666,63.568877884422,57.22260964764,53.395491316876,49.808021894966,39.743327837758,34.39675588779,37.990241427538,39.76680667232,32.703633533782,34.493618517236,36.317769254392,36.317769254392,34.114271668517,43.365495912161,40.892109091518,44.312606749371,45.995394416905,53.55300844898,50.508196692312,47.594034123026,47.594034123026,47.594034123026,49.416603036014,61.078464219127,63.353149042892,64.47121220697,60.495908105223,56.728924303718,62.941605209362,61.0535826087,57.348434122251,55.533729310546,59.658005410915,60.957915891942,62.267275462903,56.180118211455,61.57401995156,63.962600859766,61.891041037725,54.313568411706,60.777880855547,72.507654076486,75.343699178401,70.635444469479,76.015705910824,73.129756240446,71.664729427355,73.387185639046,71.819967466896,74.726224593754,71.547648697768,66.947520011805,68.405910693691,72.911107853475,65.704068843715,64.334382914604 | ซึมขึ้น | 64.33 |
| OSP | 30.00,30.75,30.75,30.75,31.25,32.75,33.50,32.25,32.25,32.50,32.25,31.50,31.25,32.00,31.75,33.25,33.00,32.25,33.00,34.00,33.50,33.25,33.25,33.00,34.50,35.50,35.25,34.75,35.00,34.50,34.75,34.50,34.50,34.25,35.00,35.25,35.00,35.00,34.00,34.00,34.50,34.25,34.75,34.25,34.00,34.25,33.75,35.50,35.50,34.50,35.75,36.75,36.50,35.75,35.75,35.50,35.00,35.75,35.00,35.25 Rsi 68.608137601469,73.087923398569,73.087923398569,73.087923398569,75.94609646555,82.091037052581,84.25666368691,69.23061565311,69.23061565311,70.452852674971,67.562651991198,59.656050458066,57.250970890691,62.17740031589,59.707396779765,67.937395184978,65.534804093622,58.814883375037,62.910572261679,67.544958709945,63.286909383491,61.209179930317,61.209179930317,58.964098296579,66.826318167673,70.83771947509,68.604259322368,64.24166241361,65.425532890206,61.070672361907,62.417665619587,60.175374464356,60.175374464356,57.768545223252,62.601242481465,64.076916999997,61.465077296271,61.465077296271,51.690745726494,51.690745726494,55.769433904398,53.344315192982,57.339840790314,52.498139981106,50.215014674909,52.442375946486,47.833073103903,60.814692468244,60.814692468244,52.205180448544,59.855665647385,64.72086609588,62.675828700252,56.870219768916,56.870219768916,54.904141030164,51.099225686579,56.022421932185,50.542517720077,52.220234057508 | Sideway | 52.22 |
| PLANB | 6.85,6.85,6.85,6.80,6.85,6.70,6.50,6.55,6.45,6.80,6.60,6.60,6.70,6.65,6.60,6.70,6.75,6.45,6.45,6.65,6.80,6.75,6.80,6.75,6.75,6.75,6.85,6.90,6.90,6.95,6.85,6.80,6.70,6.85,6.95,7.15,7.25,7.20,7.35,7.40,7.30,7.85,7.80,7.80,7.80,7.80,7.75,7.95,8.20,8.10,8.30,8.55,8.65,8.65,8.60,8.50,8.70,8.95,8.95,8.80 Rsi 57.784072345788,57.784072345788,57.784072345788,54.467472740346,57.118070927895,48.076201603982,39.172185827641,42.061201830644,38.157779762642,54.184071804269,46.731527137811,46.731527137811,50.666269303546,48.72814941194,46.800206523377,50.977760526434,52.966483384495,41.965942623446,41.965942623446,49.995635186877,55.022083940836,53.105804819467,54.801058441539,52.747522339361,52.747522339361,52.747522339361,56.791992887851,58.695645164202,58.695645164202,60.703562959426,54.95005286584,52.281817937522,47.331625843882,54.318566268369,58.291030640157,64.870704973102,67.621080410596,64.885648652987,68.944376823071,70.181613768029,64.635386512635,75.911004855359,73.613169194278,73.613169194278,73.613169194278,73.613169194278,70.733273772349,74.954141972746,79.026086203439,73.853790212491,77.084232472196,80.352097639166,81.489200057409,81.489200057409,78.843216763008,73.689646566325,76.936638084199,80.222313491092,80.222313491092,72.986835991159 | ขึ้น | 72.99 |
| PRM | 7.15,7.20,7.30,7.60,7.50,7.70,7.60,7.25,7.20,7.15,6.85,6.80,6.60,6.25,6.10,5.65,6.05,5.90,6.25,6.25,6.45,6.35,6.30,6.20,6.55,6.55,6.65,6.90,6.85,7.10,7.15,7.05,7.10,7.10,7.00,7.40,7.35,7.40,7.45,7.55,7.55,7.60,7.50,7.60,7.25,7.30,7.15,7.30,8.10,7.95,8.45,8.75,8.75,8.50,8.90,8.80,8.50,9.10,8.95,8.85 Rsi 61.226431889487,62.25946321768,64.307641020615,69.63215002342,66.092812540566,69.43861212082,65.935284699034,55.400083307072,54.070928916267,52.709061040743,45.331582439756,44.22066600711,39.998204647507,33.898085620768,31.668936181605,26.119648097122,36.732176209977,34.718161805734,42.623355702285,42.623355702285,46.885830872468,45.082444187356,44.167685440138,42.318240531371,50.181148570181,50.181148570181,52.334192894739,57.302274213123,56.044140961966,60.691401581719,61.56659451729,58.749291520808,59.741272080593,59.741272080593,56.585013779649,64.63381136209,63.060044814966,64.003932424008,64.967926677905,66.878418284577,66.878418284577,67.893750668066,63.688672752508,65.959209652329,53.37849075274,54.707544443378,50.093872200874,54.249003556549,69.049630974231,64.815682004305,71.163089922259,74.173643418401,74.173643418401,67.375536613394,71.824994024763,69.281076673611,62.167371787544,69.018968191913,65.810166049948,63.684468701942 | ขึ้น | 63.68 |
| PSH | 18.50,18.90,18.60,18.80,18.80,18.80,18.80,18.80,18.70,18.70,18.50,18.80,19.00,19.30,19.10,19.40,19.70,20.30,20.20,20.30,20.60,20.20,20.10,20.20,20.20,21.00,21.00,20.80,20.80,21.30,21.50,21.60,21.60,21.30,20.50,20.60,21.10,20.80,20.80,21.00,21.10,21.20,21.10,21.30,21.30,21.30,21.50,21.20,21.60,21.90,21.70,21.80,22.10,22.00,22.10,22.30,22.30,22.50,22.40,22.60 Rsi 52.654546141239,58.605856714976,53.204208871345,56.108618847795,56.108618847795,56.108618847795,56.108618847795,56.108618847795,53.69494838157,53.69494838157,48.82331064973,55.365041004503,59.116988517937,64.004678123432,58.945233402196,63.59402185636,67.550988189834,73.706368630391,71.279471713517,72.263007939472,75.026070716779,65.637360810087,63.498026586753,64.735814036124,64.735814036124,73.175417702585,73.175417702585,68.427243850271,68.427243850271,73.426637064807,75.123470700708,75.950375905783,75.950375905783,68.077065313324,52.459730326951,53.883873391705,60.289378097773,55.32402398439,55.32402398439,57.998578873409,59.31022722684,60.634135540855,58.581472730866,61.396253394428,61.396253394428,61.396253394428,64.416565480372,57.188722608395,63.129150174115,66.844971867246,62.334774615201,63.655229037069,67.352939229966,64.979749841331,66.260030583687,68.722825040816,68.722825040816,71.16394278828,68.293840136215,70.82791573251 | ขึ้น | 70.83 |
| PSL | 8.55,8.50,8.30,8.30,8.30,8.40,8.25,7.95,7.65,7.55,7.35,7.45,7.20,7.25,7.00,6.95,6.45,6.55,6.60,6.50,6.65,7.40,7.05,7.05,7.05,7.10,7.30,7.20,7.30,7.65,7.60,7.50,7.45,7.50,7.40,7.30,7.75,7.80,7.55,7.70,7.90,7.85,8.05,8.10,8.35,8.25,8.75,8.65,9.05,9.00,8.45,8.65,8.60,8.75,8.90,9.20,9.00,9.60,9.50,9.40 Rsi 54.657697073345,53.181105358019,47.637380756789,47.637380756789,47.637380756789,50.837750034701,46.269503704774,38.76651008024,33.003104144559,31.331011456646,28.248430059001,31.858428155641,28.057811631561,29.860040319633,26.310946978553,25.654196898602,20.21907171894,23.700730349847,25.452491627887,24.253164564108,29.610985076049,49.025654915155,43.057194531363,43.057194531363,43.057194531363,44.267795845485,48.94360820912,46.828112278118,49.193072428834,56.487748798719,55.266974354897,52.808857024296,51.573706320984,52.763510473139,50.111667626936,47.53863388454,57.991608117259,58.969848481855,52.399460365004,55.596267417919,59.501664048004,58.125293039639,61.919759845083,62.826651391381,67.051800581924,63.922077450302,71.168416604757,68.217300192758,73.034100332942,71.573884261804,57.867994351739,60.807080131595,59.686099729195,61.952201161328,64.123969965126,68.051739116132,63.092524479635,70.126039473223,67.806701034924,65.474625980919 | ขึ้น | 65.47 |
| PTG | 10.60,10.60,10.60,10.70,11.00,11.60,11.80,12.40,12.20,12.50,12.50,12.50,13.60,13.50,13.50,13.60,13.40,13.90,13.70,13.70,13.90,14.30,15.20,16.10,16.70,16.40,16.90,17.00,17.30,17.50,17.30,16.30,17.20,17.00,17.10,16.90,18.10,18.40,18.50,18.90,18.80,18.80,19.70,19.50,19.10,18.80,18.60,18.40,18.40,19.50,20.00,20.70,21.70,21.70,21.50,21.80,21.60,21.60,21.60,22.80 Rsi 56.741268706513,56.741268706513,56.741268706513,59.537642390908,66.528128299663,75.605540539936,77.769707063858,82.721934037946,76.596619596881,79.096928960206,79.096928960206,79.096928960206,85.964132245117,83.285391778709,83.285391778709,83.868381197508,78.008095047466,81.490234575005,76.28694251794,76.28694251794,77.921890308591,80.776595805533,85.362568798982,88.354458430024,89.844730551299,84.052932070607,85.706741668927,86.019030626038,86.940850795426,87.531093612412,83.468323930145,66.778517200713,72.171682766984,69.472634338347,70.075234561615,67.217404644807,74.054477067081,75.433870866875,75.89393210647,77.693449333924,76.162725645377,76.162725645377,80.228660141077,77.082145572342,71.078014374669,66.870943973962,64.145097531255,61.447644712023,61.447644712023,69.601671702581,72.453656405933,75.867285869146,79.731496161357,79.731496161357,76.876233638932,78.140757920973,75.188767192988,75.188767192988,75.188767192988,80.663083546203 | ขึ้น | 80.66 |
| PTT | 49.50,49.25,48.75,48.75,49.00,49.25,48.75,48.00,47.50,47.75,47.50,47.25,47.25,47.00,46.50,46.25,46.50,45.75,45.75,46.25,47.25,46.50,46.25,46.25,46.50,47.00,47.00,47.00,47.25,47.50,47.00,47.00,46.50,46.50,47.50,48.00,48.75,49.00,49.00,48.75,48.50,48.75,48.75,49.50,48.50,48.25,48.25,48.25,48.25,47.75,48.25,48.25,47.75,47.75,48.00,47.75,47.75,47.75,47.75,47.75 Rsi 63.984494979893,59.789424399008,52.39104997168,52.39104997168,55.578507808487,58.565939759871,51.155978258406,42.474809192937,37.861874028519,41.294895107706,38.97590341618,36.753194451829,36.753194451829,34.473182340906,30.409943479106,28.59510743031,32.90714690648,27.535021771316,27.535021771316,35.656559684519,48.168358490878,41.63001167127,39.695757128347,39.695757128347,42.77916280283,48.455636834308,48.455636834308,48.455636834308,51.462579806733,54.331667677509,48.195611413687,48.195611413687,42.614018548259,42.614018548259,54.765292440767,59.394967845641,65.155799706963,66.844395564043,66.844395564043,63.287411513471,59.857221679527,62.071109661326,62.071109661326,68.17736516286,55.376154395691,52.711499925083,52.711499925083,52.711499925083,52.711499925083,46.67024800092,52.529354506909,52.529354506909,46.592611510553,46.592611510553,49.877483309222,46.778976324674,46.778976324674,46.778976324674,46.778976324674,46.778976324674 | Sideway | 46.78 |
| PTTEP | 136.50,135.00,133.00,133.50,133.50,131.00,131.50,129.00,128.00,129.50,129.50,129.50,128.50,128.50,129.00,130.00,130.50,130.00,124.50,125.50,127.00,125.50,126.50,125.50,125.00,126.50,125.00,125.00,128.00,128.50,128.00,127.00,126.50,127.00,130.00,131.50,135.00,135.00,136.00,135.50,134.00,136.00,135.00,137.00,134.50,133.50,132.50,133.50,133.50,132.00,134.50,136.00,136.00,136.00,134.50,134.00,134.50,135.00,137.00,136.50 Rsi 69.863770068028,64.333865707462,57.768212336455,58.897567443202,58.897567443202,50.990432960326,52.367761165239,45.484769260098,43.047487518868,47.584552308478,47.584552308478,47.584552308478,44.624507276882,44.624507276882,46.552473036119,50.280852167268,52.080787145007,50.126513729249,34.701307180943,38.412214192969,43.59069396148,39.971263377538,43.348425265437,40.872118154182,39.65241128592,44.959057382391,41.069793537541,41.069793537541,50.918277221438,52.347661682566,50.755820292287,47.635845649944,46.109644845626,47.907031802518,57.143101688693,60.878039732824,67.906248053037,67.906248053037,69.709403492766,67.662417490036,61.79949231046,66.02647848414,62.31369289449,66.384963763602,57.956587464696,54.951229004311,52.044826735521,54.629111016671,54.629111016671,49.946673247347,56.620379170662,60.061221918577,60.061221918577,60.061221918577,54.647415180679,52.934595623217,54.47137391362,56.017944093043,61.632250237658,59.584492839249 | ซึมขึ้น | 59.58 |
| PTTGC | 69.75,69.50,68.75,68.50,68.75,68.75,68.75,67.75,67.25,66.50,66.75,65.00,65.00,64.50,64.00,63.50,62.75,62.50,60.00,60.75,60.50,62.50,62.25,61.25,60.75,60.75,61.50,61.00,61.75,63.00,63.00,62.25,63.00,62.25,62.25,63.50,63.50,64.75,64.75,64.50,65.00,64.50,64.50,64.00,65.25,64.25,63.75,63.00,62.75,61.50,61.50,62.00,62.00,62.75,63.00,61.75,61.50,61.75,61.75,61.50 Rsi 51.473055239422,49.960195447481,45.62756211464,44.25002054515,46.005562264578,46.005562264578,46.005562264578,39.751850820088,37.040655263097,33.364727145657,35.656932586376,28.31448642516,28.31448642516,26.505894536267,24.799940916759,23.192423904577,20.994162071845,20.303343091476,14.991046172397,21.616918433605,21.028547655386,36.029301217401,35.13098755293,31.723757463346,30.149258333744,30.149258333744,35.700922325858,33.773731909388,39.085530506178,46.751269193218,46.751269193218,42.986915317083,47.536184098225,43.774574863854,43.774574863854,51.233690925918,51.233690925918,57.736349994304,57.736349994304,56.004178483942,58.674562416812,55.074597331697,55.074597331697,51.415988441748,58.786949374341,51.991229118262,48.944636640866,44.712237419134,43.366082214586,37.316512706495,37.316512706495,41.126499737689,41.126499737689,46.75637285322,48.52343466083,41.166703496688,39.864919517468,41.845360400415,41.845360400415,40.305888205874 | ซึมลง | 40.31 |
| QH | 2.98,2.98,2.94,2.96,2.96,2.94,2.92,2.90,2.90,2.94,2.96,2.96,2.96,2.96,3.00,3.00,2.98,2.98,2.98,3.00,3.02,3.04,3.02,3.00,3.02,3.04,3.06,3.14,3.14,3.16,3.16,3.16,3.14,3.08,3.08,3.08,3.10,3.16,3.10,3.12,3.12,3.12,3.12,3.10,3.10,3.04,3.08,3.06,3.06,3.04,3.04,3.02,3.00,3.04,3.04,3.02,3.04,3.00,3.06,3.04 Rsi 42.816494412643,42.816494412643,37.596301095592,41.440680057248,41.440680057248,38.677295510734,36.085883446445,33.657345353546,33.657345353546,42.615196459637,46.504592617768,46.504592617768,46.504592617768,46.504592617768,54.754183971967,54.754183971967,50.259744038442,50.259744038442,50.259744038442,54.884975947436,58.991583318784,62.652640980248,57.15735412784,52.224378718789,56.287220752164,59.954639374689,63.272990350811,72.934267973067,72.934267973067,74.852303218922,74.852303218922,74.852303218922,68.765857940753,54.459263780597,54.459263780597,54.459263780597,58.089378026454,66.672242842432,54.625076480938,57.388993881725,57.388993881725,57.388993881725,57.388993881725,53.043121571625,53.043121571625,41.981940917628,49.537015675908,46.291166172286,46.291166172286,43.021849538501,43.021849538501,39.764781508982,36.767123465191,45.599910898125,45.599910898125,42.183014409062,46.500236347339,40.057792756684,51.019838696181,47.876815600664 | Sideway | 47.88 |
| RATCH | 61.25,61.50,62.00,62.25,62.25,64.75,64.25,64.00,63.00,62.50,62.50,63.00,63.00,61.25,61.75,61.00,62.25,62.00,61.75,61.25,61.00,60.25,61.50,61.50,62.50,63.50,63.25,63.00,63.50,64.50,65.25,64.25,64.00,64.00,64.25,64.00,63.50,63.50,64.00,63.75,66.50,67.00,66.75,66.50,65.75,66.00,64.25,64.50,64.75,65.25,67.25,67.25,66.00,66.50,65.25,65.25,66.00,65.75,65.25,65.75 Rsi 64.7583682204,66.18964737488,68.909300460948,70.200027364558,70.200027364558,79.884922845415,74.658854622426,72.118402353143,62.898715546837,58.847784280938,58.847784280938,61.707949292631,61.707949292631,48.129586510085,51.418793674167,46.641120524685,54.268019510638,52.647212327378,51.006627564586,47.798495766277,46.232719450948,41.808045319861,50.338716869531,50.338716869531,56.284572487427,61.277390358756,59.449362181112,57.598894701513,60.262957611976,64.999450026289,68.073161954366,60.450422833217,58.681293816237,58.681293816237,60.037670531134,57.987670090525,54.015198699086,54.015198699086,57.399789939818,55.211639180484,69.145308837289,70.916898181041,68.790118032674,66.637935591502,60.520601457086,61.780088696664,49.802773099716,51.256602366229,52.730934665185,55.62202550097,64.87608545257,64.87608545257,56.357526377827,58.693890197307,51.299997403949,51.299997403949,55.224971061914,53.672154273395,50.607281783009,53.46877396053 | Sideway | 53.47 |
| ROBINS | 58.75,58.50,57.75,58.25,59.75,59.25,57.75,57.25,57.75,56.25,55.00,53.75,52.75,53.00,51.75,51.75,53.00,52.50,53.25,54.50,55.75,54.25,54.75,54.50,54.50,55.25,55.75,56.00,56.00,56.50,57.25,55.75,56.00,55.75,55.75,57.00,57.25,56.75,56.25,56.75,56.75,56.25,56.25,57.25,57.75,58.25,59.00,58.25,57.25,56.75,57.25,58.25,58.00,58.00,56.75,56.50,54.25,54.75,55.00,54.50 Rsi 46.078468608927,44.3760305454,39.643910934317,43.936147257371,54.410619761437,50.99079071339,42.384208204189,39.962850894328,43.442456550215,36.590903323667,32.053992629802,28.278081803025,25.672621368083,27.471767025557,24.304021172474,24.304021172474,33.232876189421,31.62589616847,36.579784404198,43.87806604026,50.066358453996,43.821893063793,46.229347061669,45.186655678875,45.186655678875,49.175114011824,51.698439890011,52.95607644388,52.95607644388,55.635427715438,59.373214488406,50.253891447875,51.588500318789,50.139853107702,50.139853107702,57.12192591153,58.37730725862,54.914396532789,51.616975000839,54.555658105157,54.555658105157,50.965563174126,50.965563174126,57.458981460645,60.290511471534,62.946505766454,66.559607223378,60.234327489791,53.001903568642,49.78322559413,52.865755470037,58.369796853685,56.590639207098,56.590639207098,48.09051871121,46.583470981937,35.730783870438,39.124830393102,40.808017370982,38.514355016434 | ลง | 38.51 |
| RS | 19.80,19.40,19.60,19.20,19.40,18.90,18.40,18.40,18.10,18.40,18.00,16.10,15.50,16.30,15.90,15.90,15.90,15.50,15.70,15.60,15.80,15.70,16.40,16.30,16.60,16.40,16.20,16.50,16.70,16.60,16.60,16.70,17.50,17.40,17.40,17.80,18.10,17.80,17.60,17.50,17.30,17.50,17.30,16.70,16.30,16.30,16.60,16.50,16.50,16.40,16.20,16.20,16.20,16.00,15.60,15.60,15.70,16.50,16.60,16.40 Rsi 62.595959637536,57.443814136905,59.249847399349,54.287600458195,56.260129113452,50.404382297095,45.324020126189,45.324020126189,42.353475712459,46.154018345187,42.16263327666,29.231357217965,26.470418330367,35.251730196683,33.12179744917,33.12179744917,33.12179744917,30.797682815083,33.317171146973,32.676577011065,35.353728813953,34.612596622559,43.535721264999,42.640497152763,46.213746011219,44.235317080578,42.285793687322,46.121544503983,48.575308435906,47.412612342252,47.412612342252,48.83300979384,58.492054846771,57.042490509711,57.042490509711,61.471915878908,64.433948856648,59.50713451211,56.410399469093,54.872787602888,51.829921932893,54.544467818183,51.42365675679,43.400934042852,39.029307123087,39.029307123087,43.940883423248,42.705927792161,42.705927792161,41.357865220183,38.725003590585,38.725003590585,38.725003590585,35.872746914099,30.96108964453,30.96108964453,33.597174323372,50.033906974123,51.64515939592,48.291105640264 | Sideway | 48.29 |
| SAWAD | 54.50,53.75,54.00,55.25,54.75,55.25,52.00,51.75,49.50,50.00,50.00,49.75,49.25,49.50,48.00,45.75,45.75,49.00,48.75,49.50,50.00,51.00,49.50,49.75,49.75,52.00,52.75,52.50,52.75,54.00,54.00,53.25,54.50,54.00,53.50,54.25,55.75,55.75,55.25,55.50,54.75,54.75,56.00,56.25,57.75,56.75,57.00,56.00,56.25,55.50,54.25,55.75,55.50,55.00,54.25,54.00,55.50,56.50,55.50,55.00 Rsi 55.812667819405,51.528805455552,52.828513240135,58.779990428964,55.750043021501,58.077275461835,42.449490378754,41.523875333397,34.279243135905,36.913319195376,36.913319195376,36.074882927173,34.39235030691,35.999645442009,31.079762445445,25.459226831111,25.459226831111,42.790742197143,41.982115101877,45.320445925298,47.489675931043,51.623305090499,45.799301780049,46.875043052289,46.875043052289,55.991940077375,58.545707787658,57.351021835424,58.268110712659,62.598674835267,62.598674835267,58.382852011843,62.870969832644,60.079930045212,57.338682468841,60.26717568158,65.385036952121,65.385036952121,62.283614052368,63.22293576598,58.514730007857,58.514730007857,63.734932841408,64.691868786296,69.83506112044,63.223141991835,64.137300867462,57.933969016283,59.00156350301,54.530410895943,48.001454037342,54.969037614069,53.678052684735,51.093511430007,47.406294658129,46.209209926658,53.754774128261,57.986044623164,52.784907182212,50.352957865353 | Sideway | 50.35 |
| SCB | 130.00,130.00,129.50,131.00,131.50,130.50,129.00,128.00,127.50,127.50,126.00,126.00,123.50,122.00,121.00,123.50,127.00,127.50,127.50,127.50,127.50,128.50,128.50,129.50,131.00,132.50,132.50,131.00,132.00,132.00,134.00,134.50,133.50,132.50,133.50,135.00,135.00,135.00,134.00,134.50,137.00,137.00,139.50,141.00,141.00,141.50,139.00,138.50,139.00,138.50,139.00,138.50,137.50,138.50,138.50,138.50,139.50,141.50,141.00,141.50 Rsi 47.623096363874,47.623096363874,45.266344240957,52.811053338901,55.035984411355,49.962194688983,43.486113783619,39.783821667935,38.039949280023,38.039949280023,33.006172146272,33.006172146272,26.283334381164,23.226467245829,21.436506386197,34.936214943023,48.323913879654,49.909566488722,49.909566488722,49.909566488722,49.909566488722,53.728976388212,53.728976388212,57.48837639348,62.420524277843,66.594338866567,66.594338866567,58.995136454022,62.100137557518,62.100137557518,67.762382896885,69.008939984611,63.703434518703,58.832384967077,61.96447207456,66.127431655927,66.127431655927,66.127431655927,60.604374821309,62.299865641258,69.392797272346,69.392797272346,74.87503338208,77.481270435053,77.481270435053,78.349480574797,64.880111748462,62.563532998607,63.949741461808,61.497431563952,63.024421648736,60.442895890886,55.542743355706,59.112507298168,59.112507298168,59.112507298168,62.839296401916,68.937423738935,66.020557975561,67.501406518612 | ขึ้น | 67.5 |
| SCC | 456.00,454.00,458.00,462.00,460.00,460.00,462.00,458.00,458.00,460.00,460.00,460.00,460.00,460.00,454.00,460.00,470.00,462.00,464.00,468.00,460.00,448.00,450.00,452.00,458.00,460.00,462.00,460.00,460.00,460.00,460.00,462.00,458.00,460.00,462.00,468.00,470.00,472.00,468.00,470.00,472.00,472.00,472.00,474.00,472.00,470.00,468.00,462.00,462.00,464.00,456.00,458.00,454.00,458.00,454.00,452.00,452.00,450.00,452.00,450.00 Rsi 36.348488478729,34.645610716261,40.63574827044,45.968973630397,43.84784093238,43.84784093238,46.700161237718,42.094692349632,42.094692349632,45.22697926859,45.22697926859,45.22697926859,45.22697926859,45.22697926859,36.619110684566,47.400286080599,59.703282261258,49.690101403327,51.863661235958,55.961590540574,47.290394195786,37.823166932161,39.979821473939,42.141081310349,48.170714091151,50.039712401618,51.907368490771,49.898532702761,49.898532702761,49.898532702761,49.898532702761,52.377475861233,47.333222675162,49.92971511112,52.454058610284,59.11371706126,61.071092567697,62.979718916679,56.964296658162,59.069375928501,61.117599241602,61.117599241602,61.117599241602,63.404814014443,59.627483070922,56.032572831337,52.616344212092,43.95774386378,43.95774386378,47.309754287076,37.617507909649,40.878458326298,36.741740655445,42.958150695575,38.846989826294,36.943245477054,36.943245477054,34.956472591758,38.517298984945,36.37288259084 | ลง | 36.37 |
| SGP | 10.30,10.20,9.95,10.20,10.40,11.10,11.30,11.30,11.10,10.80,10.60,10.00,9.95,10.30,9.85,9.75,9.55,9.75,9.25,9.40,9.50,9.80,9.50,9.50,9.40,9.50,9.65,9.75,9.80,10.10,10.00,10.00,9.95,10.00,9.90,10.00,10.50,10.40,10.30,10.20,10.40,10.40,10.30,10.00,10.20,9.90,10.10,9.90,10.00,9.80,9.60,9.75,9.85,9.85,9.75,9.55,9.55,9.80,9.75,9.75 Rsi 65.036627726938,61.971016163935,54.992155233752,59.860212504735,63.281770202076,72.21038453059,74.144870917354,74.144870917354,68.606078332932,61.218643949645,56.825572322391,46.1306008917,45.364379586847,51.444177577997,44.57597255762,43.19583903205,40.495363427876,44.248866123391,37.825087594077,40.610588922433,42.461312522526,47.724366090365,43.444794731013,43.444794731013,41.989182697388,44.009443129173,46.99152541523,48.943825319986,49.936657300229,55.524958215097,53.385770557988,53.385770557988,52.219149506435,53.317752389925,50.801920221505,53.181039847484,62.853566543933,60.175906172492,57.536224200222,54.940798401846,58.931010285054,58.931010285054,56.05263214511,48.41300839845,53.010975043114,46.339083243467,50.78605908419,46.624944339947,48.880265802752,44.80280326821,41.109747132027,44.785765899626,47.154079412613,47.154079412613,44.919516529392,40.759310684116,40.759310684116,47.77168572195,46.584013460523,46.584013460523 | ซึมลง | 46.58 |
| SIRI | 1.39,1.38,1.40,1.41,1.43,1.42,1.45,1.45,1.44,1.45,1.42,1.40,1.40,1.41,1.42,1.42,1.43,1.44,1.42,1.41,1.40,1.38,1.38,1.39,1.41,1.42,1.41,1.43,1.43,1.41,1.42,1.41,1.41,1.40,1.39,1.41,1.41,1.41,1.43,1.42,1.42,1.47,1.47,1.48,1.49,1.48,1.53,1.51,1.52,1.53,1.53,1.52,1.51,1.52,1.48,1.47,1.47,1.49,1.50,1.49 Rsi 65.335691287436,60.67254006278,65.912613705574,68.194521611939,72.202495626103,67.61455442845,73.130617865575,73.130617865575,68.612761821575,70.570694870308,58.733777729563,52.421098061183,52.421098061183,55.212497779886,57.874090438549,57.874090438549,60.590264713964,63.149093345209,55.401389367137,51.96819627103,48.717002764453,42.932030469736,42.932030469736,46.608509856851,53.114230910237,56.001055162995,52.518663233644,58.126955697157,58.126955697157,51.123708833939,54.101376379192,50.770387911521,50.770387911521,47.386697472449,44.213345776801,51.245539105992,51.245539105992,51.245539105992,57.877324775512,53.927472298177,53.927472298177,66.990648612483,66.990648612483,69.027601346751,70.957617255663,66.495288084397,74.970775181123,67.604024007565,69.231964249293,70.811549653396,70.811549653396,66.832317921694,63.01860000859,65.159661275339,52.152906834748,49.493045515994,49.493045515994,54.835898358736,57.269845708712,54.128412865913 | Sideway | 54.13 |
| SPALI | 21.70,21.50,22.00,22.10,22.40,22.60,22.30,21.70,21.80,21.60,21.20,21.50,21.90,21.60,21.70,21.90,22.30,22.00,21.80,21.60,22.80,22.50,22.50,22.30,22.40,23.00,22.90,22.80,22.80,22.80,22.80,22.70,23.00,22.70,22.50,22.50,22.90,22.90,22.90,22.80,23.00,23.10,23.50,23.30,23.30,23.80,23.80,23.90,24.00,24.20,24.40,23.40,23.10,23.20,23.40,23.40,23.50,23.80,23.40,23.70 Rsi 72.006045948131,68.02702880304,72.167782090012,72.923066492924,75.105643348828,76.46750048206,70.258713256826,59.800666364827,60.846715362635,57.617463011893,51.706910089715,55.402080917052,59.816931820031,55.388339161943,56.543285795172,58.838480849091,63.042632914171,58.238212488556,55.217055256746,52.295498791192,64.44957120859,60.312486744733,60.312486744733,57.460660403182,58.516850877522,64.251937083287,62.696176647012,61.102857762819,61.102857762819,61.102857762819,61.102857762819,59.083260230554,63.030987133324,57.09826912767,53.484027957523,53.484027957523,59.4392687211,59.4392687211,59.4392687211,57.15450269423,60.430499863714,61.995201206075,67.526690950582,62.619133259509,62.619133259509,69.125013903736,69.125013903736,70.323064447145,71.513463841494,73.778839508892,75.847316353852,53.234793586701,48.557731594343,50.130539384115,53.211654387066,53.211654387066,54.829969150185,59.370181137287,51.882157727699,56.330730443891 | Sideway | 56.33 |
| SPRC | 10.90,10.80,10.50,10.60,10.60,10.60,10.30,10.10,10.10,10.20,10.10,9.85,9.75,9.75,9.65,9.45,9.40,9.20,9.30,9.30,9.40,9.35,9.45,9.35,9.45,9.50,9.40,9.55,9.65,9.60,9.55,9.35,9.35,9.25,9.40,9.50,9.80,10.10,10.40,10.40,10.30,10.30,10.10,10.10,10.10,10.00,9.95,10.10,9.90,9.60,9.75,10.00,10.90,10.60,10.20,10.20,10.10,10.20,10.50,10.50 Rsi 48.240902721476,44.066489247574,34.438593452176,39.206660549721,39.206660549721,39.206660549721,30.810691236152,26.70491223382,26.70491223382,31.962447348816,29.670440111857,24.869116229926,23.248512409065,23.248512409065,21.614934691724,18.773688206086,18.131998103377,15.804911793848,21.247270103225,21.247270103225,26.739393087304,25.771625363547,31.139523784422,28.88963487809,34.02326539759,36.492002293555,33.770340775689,40.891669810076,45.127664449922,43.450944171303,41.779226853148,35.83945580783,35.83945580783,33.109815411439,40.437892489711,44.78108358858,55.309440759179,62.922625765603,68.67029294004,68.67029294004,64.787687724117,64.787687724117,57.276170472624,57.276170472624,57.276170472624,53.409162967464,51.535621759633,56.469078014603,49.267718287183,40.851969709851,45.83405664824,52.947603499966,68.821953939396,61.387369964395,53.1439582533,53.1439582533,51.152354359665,53.047289796069,58.276514460161,58.276514460161 | ขึ้น | 58.28 |
| STA | 13.00,12.80,13.00,13.10,13.20,13.10,13.10,12.90,12.40,12.30,11.80,11.70,11.20,11.40,11.60,11.40,11.50,11.20,11.30,11.90,12.50,11.90,11.80,11.70,11.80,12.60,12.80,12.80,12.60,12.70,13.00,12.90,12.90,12.80,13.00,13.10,13.00,12.60,12.60,12.80,12.80,12.80,12.70,12.60,12.10,12.10,11.70,11.80,11.60,12.20,12.30,12.30,12.20,12.70,12.30,12.30,12.30,12.50,12.40,12.40 Rsi 45.358964011751,41.597945217382,46.38545510647,48.651977264889,50.887869182104,48.608453316022,48.608453316022,44.03345034782,35.131241685073,33.665314470995,27.488963581027,26.444023242791,21.950970277151,27.273880004393,32.249837020495,30.036629758132,32.529851559265,29.171300723177,31.702565994005,44.515198377174,53.840801360142,45.589018193127,44.368499414147,43.125132372792,44.791293008342,55.917299983747,58.186005374982,58.186005374982,54.908674830045,56.235988342511,60.036563151077,58.221551718148,58.221551718148,56.249354016514,59.224323571382,60.66456948368,58.441556819028,50.474094341882,50.474094341882,54.102583747969,54.102583747969,54.102583747969,51.735539011574,49.407624041762,39.771456926197,39.771456926197,33.677379138548,36.305022229753,33.450569286797,46.930981546792,48.792741928128,48.792741928128,46.88514185618,56.122164167112,48.809216385799,48.809216385799,48.809216385799,52.661322464565,50.610619308109,50.610619308109 | Sideway | 50.61 |
| STEC | 24.80,24.80,24.80,25.25,25.75,25.75,25.50,25.00,24.90,25.00,24.80,24.90,24.50,24.70,24.20,24.70,25.00,24.30,25.00,25.25,24.90,24.90,24.80,24.80,25.50,25.25,26.25,25.75,26.00,25.75,26.25,26.75,26.50,26.75,26.75,27.25,27.50,27.00,25.75,26.25,26.50,26.25,27.00,26.50,26.00,27.25,26.50,26.50,26.50,26.00,26.50,27.00,26.75,26.25,26.50,26.50,26.25,26.75,26.50,26.25 Rsi 60.224312999628,60.224312999628,60.224312999628,66.081368941534,71.162510615497,71.162510615497,65.474811472058,55.858863050897,54.146090660077,55.611838956985,52.029649050766,53.637704312825,46.86964150672,50.249848483717,42.901384825645,50.670216115713,54.656608539676,45.431184015998,53.824604612385,56.403718700415,52.022789026273,52.022789026273,50.717467718261,50.717467718261,59.057465357129,55.448448088383,64.732431393197,58.201699324887,60.355368631117,57.182388393056,61.53753927276,65.334711290619,62.036884274328,63.994115186591,63.994115186591,67.839994837235,69.589062834274,62.292158646974,48.578177074407,53.032411944999,55.125465262704,52.601048153967,58.709913810315,53.737547631818,49.245892943486,58.569314636761,52.354936101905,52.354936101905,52.354936101905,48.105016442385,52.276937440982,56.079389512235,53.772379979361,49.395652390062,51.520384176478,51.520384176478,49.128085018325,53.753299016701,51.24455604998,48.792185999091 | Sideway | 48.79 |
| SUPER | 0.62,0.62,0.62,0.62,0.63,0.62,0.67,0.68,0.68,0.67,0.68,0.66,0.64,0.62,0.62,0.61,0.62,0.62,0.62,0.62,0.62,0.65,0.64,0.63,0.63,0.66,0.65,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.68,0.67,0.67,0.69,0.72,0.73,0.73,0.73,0.70,0.69,0.71,0.70,0.71,0.69,0.70,0.70,0.71,0.70,0.70,0.75,0.78,0.74,0.77,0.76,0.76,0.78 Rsi 47.820788652802,47.820788652802,47.820788652802,47.820788652802,56.257534756277,47.914417211115,71.040243491124,73.567942618636,73.567942618636,66.805380305459,69.795440045234,58.454593110795,49.749185729275,42.873117122732,42.873117122732,39.691885265974,44.15444038264,44.15444038264,44.15444038264,44.15444038264,44.15444038264,57.742473217874,53.104161570483,48.876059956813,48.876059956813,59.966145330447,55.633895701058,58.836507086228,58.836507086228,58.836507086228,58.836507086228,58.836507086228,58.836507086228,58.836507086228,66.87138089359,60.511361326106,60.511361326106,67.648335872533,74.959166318802,76.838084977627,76.838084977627,76.838084977627,59.975978039958,55.59627719586,61.631059331903,57.428405138456,60.340814996979,52.591507865609,55.65786668067,55.65786668067,58.752000467868,54.645590446662,54.645590446662,67.726224527734,72.795894255984,59.398287200048,64.652682664108,61.782514077993,61.782514077993,65.350455749066 | ขึ้น | 65.35 |
| TASCO | 17.60,17.60,17.80,18.00,17.70,18.00,18.00,17.60,17.60,17.70,18.00,18.60,18.60,18.30,18.20,18.00,18.90,19.00,18.90,19.40,19.20,19.40,19.60,19.70,20.50,19.90,20.00,19.40,19.40,19.30,19.60,19.50,19.50,18.90,19.10,19.40,19.60,20.10,21.00,20.90,20.90,21.10,20.70,20.90,20.70,21.70,21.30,21.50,21.50,21.30,20.90,20.30,20.30,20.40,20.90,20.80,20.70,20.50,20.00,20.40 Rsi 72.941848792568,72.941848792568,75.03809704027,76.960328003346,68.445973556605,71.805194725834,71.805194725834,61.655284063217,61.655284063217,63.164937105561,67.32154514552,73.711030738502,73.711030738502,66.20462426315,63.869777278486,59.360737505753,69.720229172483,70.616498129052,68.435029788682,72.936740001969,68.715211613883,70.550824865002,72.301057716394,73.159992167599,78.818770410047,67.349848251997,68.180874277974,58.551398834544,58.551398834544,56.995439342989,60.395678948236,58.728779471283,58.728779471283,49.266863734063,52.040600639332,55.932551944602,58.358668675463,63.734139081627,70.99277804756,69.332293102585,69.332293102585,70.91047398651,63.835095654893,65.679062503637,62.260354111891,70.522315588277,64.444904627413,66.021606454147,66.021606454147,62.792199433819,56.807316612351,49.227878385667,49.227878385667,50.504369281758,56.406021384739,54.993697381043,53.549751177423,50.683467989332,44.299571242671,49.752260288456 | Sideway | 49.75 |
| TCAP | 54.75,54.75,55.00,53.00,53.75,54.00,53.50,53.00,53.50,53.25,53.00,52.50,52.25,52.25,52.25,52.75,54.00,52.50,52.75,53.50,53.50,53.25,52.75,53.00,53.75,53.75,54.25,54.25,54.00,55.75,56.50,56.75,56.00,56.00,56.00,56.25,56.50,55.50,56.25,55.75,56.00,55.75,55.50,55.75,56.00,56.25,57.00,57.50,56.75,56.00,56.25,55.75,56.00,56.00,55.50,55.75,55.00,57.75,57.75,57.75 Rsi 54.045472288798,54.045472288798,56.363423169278,39.289670702323,45.907079983179,47.943935249506,44.347260083638,41.032301557458,45.425546195253,43.67350642676,41.931811410929,38.614971960679,37.037445894116,37.037445894116,37.037445894116,42.867688922215,54.268683038522,43.142785817057,45.160737662896,50.802026937529,50.802026937529,48.858997288133,45.140405369694,47.300129148023,53.24666630546,53.24666630546,56.998283243534,56.998283243534,54.464001907805,65.895190728082,69.436380642512,70.534649414166,63.197767524655,63.197767524655,63.197767524655,64.725349517845,66.234685243629,55.926435186555,60.847961325452,56.331807483442,58.009931178975,55.704594021536,53.418427388359,55.390091295005,57.334897008057,59.248168929008,64.405165219928,67.369747763326,59.380654547788,52.656066780305,54.505517827727,50.275433651276,52.270027218706,52.270027218706,47.820659182567,50.107498100578,43.892597252341,62.338080858518,62.338080858518,62.338080858518 | ขึ้น | 62.34 |
| THAI | 12.70,12.60,12.80,12.70,12.60,12.70,12.60,12.20,12.30,12.10,12.10,11.90,11.70,11.10,9.50,8.85,9.85,9.55,9.70,9.50,10.50,10.20,10.20,10.10,10.20,10.20,10.30,10.30,10.40,10.40,10.20,10.20,10.20,10.20,10.30,10.90,10.70,10.40,10.40,10.60,10.80,10.70,10.60,10.60,10.50,10.50,10.30,10.30,10.30,10.20,10.10,10.30,10.20,10.30,10.20,10.30,10.30,10.50,10.30,10.20 Rsi 55.101680997157,50.681026546484,57.94756459623,53.688179662211,49.750050874282,53.428903436268,49.524276220435,37.666499836895,41.441359384534,36.659658777288,36.659658777288,32.332902372576,28.686710930239,21.026151270505,11.900089721469,10.00100143216,28.820950060349,26.997042258539,29.402718900027,28.074317214518,42.1481885364,39.642122992779,39.642122992779,38.751387254209,40.198455641693,40.198455641693,41.793360184524,41.793360184524,43.539723745347,43.539723745347,40.706839193887,40.706839193887,40.706839193887,40.706839193887,43.192586407661,55.300974837459,51.370386259795,46.079717728145,46.079717728145,50.056694991606,53.731788130825,51.683923549945,49.646220857104,49.646220857104,47.475403070405,47.475403070405,43.103696037975,43.103696037975,43.103696037975,40.759799267643,38.504912228764,45.052150318286,42.609406721404,45.775630136194,43.208461890621,46.443060780872,46.443060780872,52.692819225779,46.810176836111,44.155794930166 | ซึมลง | 44.16 |
| THANI | 6.10,6.20,6.30,6.20,6.30,6.25,6.15,6.05,6.10,5.90,5.80,5.75,5.55,5.55,5.60,5.55,5.75,5.65,5.65,5.75,5.85,5.75,5.80,5.80,5.80,6.10,6.10,6.15,6.25,6.15,6.10,6.10,6.15,6.15,6.35,6.60,6.75,6.65,6.60,6.90,6.85,6.90,6.90,7.00,6.90,7.20,6.90,6.95,7.00,7.05,7.05,7.05,7.05,7.00,6.90,6.95,7.00,7.30,7.35,7.30 Rsi 53.636636081758,56.789970751551,59.73890691907,55.648917225586,58.694415758135,56.601569485293,52.564659380258,48.815266480717,50.708456488543,43.739437811592,40.72564174718,39.268701006759,34.02522137565,34.02522137565,36.484251482385,35.076310365978,44.330548455213,41.170604316981,41.170604316981,45.662649594617,49.791346448277,46.025218414448,48.137488467591,48.137488467591,48.137488467591,59.898076830923,59.898076830923,61.582022662921,64.768485840499,59.457605609473,56.943399697432,56.943399697432,58.956242712285,58.956242712285,66.271042527155,72.797273813974,75.820327693967,70.217918413646,67.531044241384,73.967552286177,71.42615421995,72.44569724315,72.44569724315,74.551861520647,68.881749139689,75.019851522318,61.875919615712,63.038264187549,64.21327576385,65.397890277152,65.397890277152,65.397890277152,65.397890277152,62.610234373065,57.345355816666,59.193057164849,61.011848115898,69.729573730069,70.897548738239,68.069091290004 | ขึ้น | 68.07 |
| TISCO | 91.75,92.00,83.25,83.75,84.75,85.50,86.00,85.00,86.25,86.25,85.00,85.00,85.50,85.25,85.75,85.75,87.75,87.25,87.50,88.50,88.75,88.00,86.25,88.25,88.50,89.00,89.25,89.75,90.00,89.75,89.25,89.75,89.75,90.00,90.00,91.00,91.75,91.00,92.50,92.50,93.00,93.00,93.50,95.75,95.25,94.75,94.50,95.00,95.00,95.50,95.00,95.00,94.50,95.25,97.00,97.00,97.75,98.50,98.75,98.50 Rsi 66.391337599523,67.783567742274,26.46354496894,29.122382931664,34.243257635877,37.86893998046,40.234811623899,37.185052794857,43.001060785907,43.001060785907,38.831281344859,38.831281344859,41.464474944611,40.525114336367,43.292145614708,43.292145614708,53.358692625575,50.92485391462,52.101281491577,56.58452966532,57.651689968632,53.410228503675,45.076892049174,53.924761446185,54.902738059893,56.874305591201,57.866158402428,59.854812708288,60.849798604868,59.267868012073,56.125183860046,58.495267812238,58.495267812238,59.75590455655,59.75590455655,64.726117215254,67.925583325561,61.881001460215,68.012040762371,68.012040762371,69.884574834085,69.884574834085,71.799159654582,78.441268794007,74.255778102449,70.220702959791,68.224447627171,70.05781335584,70.05781335584,71.935741370061,67.384399353725,67.384399353725,62.777901140186,66.47956618984,73.181402191952,73.181402191952,75.605594078265,77.769620168915,78.455689911555,75.932028604339 | ซึมขึ้น | 75.93 |
| TKN | 10.30,10.30,10.30,10.40,10.80,11.30,11.20,10.90,10.20,9.60,9.05,8.75,8.50,8.75,8.50,8.40,7.95,8.30,7.95,8.15,8.00,8.20,8.45,8.40,8.40,8.70,9.20,9.20,9.25,9.30,9.20,9.15,9.15,8.95,8.95,9.00,9.10,9.65,9.60,9.00,9.15,9.15,9.10,8.75,8.85,8.70,8.85,8.80,8.95,8.95,8.95,9.05,8.95,8.90,8.80,8.95,9.00,9.40,10.30,10.10 Rsi 61.101220978668,61.101220978668,61.101220978668,63.020413175622,69.502211602924,75.324504457129,72.349577035402,64.162526245266,49.957204240789,41.48010336062,35.528638037718,32.767016119348,30.630329789058,35.182131214196,32.860104053713,31.951690375088,28.176805723864,34.644265823365,31.58167558863,35.111644908822,33.707006224497,37.308208764888,41.58023964437,40.978792399729,40.978792399729,46.3762399615,53.937008048285,53.937008048285,54.678123560064,55.450032087568,53.487900250195,52.487809254687,52.487809254687,48.298459632298,48.298459632298,49.467865262173,51.815258815494,62.212418832092,60.925368995508,48.072947566808,50.863655125789,50.863655125789,49.828403918041,43.200057099623,45.433480886482,42.719978511056,46.181525724438,45.200956760007,48.718781058876,48.718781058876,48.718781058876,51.320782586343,48.661761875403,47.341011714182,44.726375751978,49.25381887411,50.703312233064,60.438786977436,73.242823001377,67.977616708409 | ขึ้น | 67.98 |
| TMB | 2.02,2.02,2.02,1.99,2.02,2.00,1.99,1.98,1.96,1.97,1.96,1.96,1.95,1.94,1.94,1.92,1.91,1.90,1.87,1.90,1.90,1.90,1.89,1.89,1.89,1.91,1.92,1.93,1.92,1.96,2.00,2.00,1.99,1.99,1.98,1.99,1.99,1.99,2.00,1.98,1.99,1.97,1.96,1.96,1.98,1.97,1.96,1.97,1.94,1.93,1.89,1.90,1.93,1.92,1.91,1.91,1.91,1.94,1.92,1.92 Rsi 35.201510053204,35.201510053204,35.201510053204,30.481797614829,39.253081735824,35.992672157017,34.451805436597,32.933451845855,30.078301859497,33.196787236792,31.675404119659,31.675404119659,30.076790897236,28.52636046069,28.52636046069,25.479760119671,24.094166980608,22.76119757605,19.309820297826,30.636732936405,30.636732936405,30.636732936405,28.945127285145,28.945127285145,28.945127285145,37.557468430316,41.383114474207,45.011244617125,42.198430097549,54.458035868842,62.926190316469,62.926190316469,59.707246248755,59.707246248755,56.363383714269,58.845506806353,58.845506806353,58.845506806353,61.575341299442,53.877930823728,56.786704265757,49.995501167013,46.970798525071,46.970798525071,53.496625968326,50.172044462413,47.024856000365,50.377043273773,41.826175013685,39.424015585178,31.604970153946,35.071939492445,44.208801872306,42.082944136774,40.010947835587,40.010947835587,40.010947835587,49.354264124545,44.39048585517,44.39048585517 | ซึมลง | 44.39 |
| TOA | 31.25,31.25,31.50,31.50,31.75,31.25,31.00,29.50,29.75,30.00,29.50,29.50,30.25,31.50,31.25,31.25,31.25,30.50,31.50,32.00,32.00,31.25,31.00,31.25,32.00,32.00,31.75,33.50,33.50,33.50,34.25,34.50,34.00,34.00,35.75,35.75,37.00,36.75,36.25,36.75,36.75,37.00,36.50,37.25,37.00,39.00,39.25,40.75,39.75,39.00,39.50,40.00,39.50,40.50,39.75,40.00,39.75,40.50,40.50,40.75 Rsi 41.381019761744,41.381019761744,45.064115446591,45.064115446591,48.795357694499,42.56810710877,39.830988551784,28.13965648963,31.736054348233,35.227107157979,31.731879218901,31.731879218901,41.780917595498,53.94804512261,51.624284293743,51.624284293743,51.624284293743,44.450224698304,53.690846550756,57.497859725267,57.497859725267,50.303728728225,48.141461520239,50.435822616176,56.634409582616,56.634409582616,54.022560536051,65.883414893347,65.883414893347,65.883414893347,70.022830897873,71.273989217834,65.395270633698,65.395270633698,74.075023895682,74.075023895682,78.535098757713,75.72901412333,70.31754308542,72.438539553721,72.438539553721,73.535141583184,67.730864744505,71.380065552818,68.595425792498,76.495317485801,77.265182178426,81.236312489763,72.184046466335,66.223763082724,68.114011957437,69.926504857673,65.892844085049,69.662116363906,63.953603660122,64.983658864547,63.043559140335,66.294619726325,66.294619726325,67.403177429929 | Sideway | 67.4 |
| TOP | 71.75,70.00,69.00,69.25,69.25,69.00,67.75,66.50,66.50,66.75,65.00,64.75,64.25,64.25,63.00,62.50,60.50,59.00,60.00,59.25,60.00,59.25,59.50,59.25,59.50,60.00,59.50,60.00,61.00,60.50,60.25,60.25,60.25,60.00,60.50,62.00,64.25,64.25,66.50,66.50,66.50,66.25,66.50,68.50,68.00,66.25,65.25,66.50,66.25,66.50,68.00,71.00,72.50,70.75,69.00,68.75,69.00,70.50,71.25,71.00 Rsi 50.989303390416,40.312334016833,35.710682716305,37.627555193083,37.627555193083,36.369887983283,30.822567719853,26.474006136577,26.474006136577,28.803880460771,23.249992316212,22.580169450431,21.260900076429,21.260900076429,18.181019408366,17.113129795026,13.657520282467,11.742392500992,19.814976746183,18.451820600474,24.076682916815,22.411887955683,24.291094414208,23.673606557894,25.707421593691,29.739795542533,28.097441341834,32.133600994225,39.453840208274,37.288151607302,36.217663500992,36.217663500992,36.217663500992,34.963985591475,39.476361305042,50.55902801331,61.845153924177,61.845153924177,69.831977640774,69.831977640774,69.831977640774,67.860671448317,68.808904431044,75.130421944473,71.243034585985,59.616255688527,54.175416415343,59.18925573923,57.826513944141,58.846884915612,64.410714245601,72.436966098309,75.421665810398,66.389269449559,58.805122964687,57.789472672301,58.560253334999,62.933712325914,64.926850559915,63.697310030155 | ซึมขึ้น | 63.7 |
| TPIPP | 6.10,6.15,6.10,6.20,6.15,6.20,6.15,6.10,6.05,6.10,6.05,6.05,6.05,6.00,5.95,5.95,6.00,5.95,5.95,6.00,6.00,6.05,6.10,6.05,6.10,6.10,6.15,6.15,6.25,6.20,6.15,6.20,6.15,6.15,6.25,6.20,6.25,6.30,6.15,6.15,6.15,6.10,6.10,6.10,6.05,6.10,6.10,6.10,6.10,6.10,6.10,6.10,6.05,6.10,6.05,6.05,6.05,6.10,6.10,6.10 Rsi 51.007600400606,56.65906296106,50.398230075248,59.93395788895,54.311770451445,58.5038091032,53.242827937408,48.541895415302,44.327096395818,49.087755329457,44.948492440822,44.948492440822,44.948492440822,40.665654395066,36.881176509863,36.881176509863,43.030022571729,38.944347366951,38.944347366951,45.000795970617,45.000795970617,50.67527736931,55.6077186123,50.201443330564,54.921204908765,54.921204908765,59.385508231844,59.385508231844,66.972313134928,60.851567253873,55.399061406384,59.324118915066,54.188488668204,54.188488668204,61.849146606259,56.740139160776,60.27409641112,63.486392709723,50.336294580299,50.336294580299,50.336294580299,46.340172189719,46.340172189719,46.340172189719,42.159842204083,47.281393508524,47.281393508524,47.281393508524,47.281393508524,47.281393508524,47.281393508524,47.281393508524,41.158896709198,48.360148073937,42.728568903198,42.728568903198,42.728568903198,50.000683142673,50.000683142673,50.000683142673 | Sideway | 50 |
| TRUE | 5.10,5.10,5.05,5.15,5.15,5.10,5.05,5.00,4.94,5.00,5.00,5.05,4.92,4.94,4.88,4.82,4.86,4.88,4.86,4.86,4.94,4.96,4.92,4.88,4.92,5.00,5.10,5.10,5.00,5.15,5.20,5.35,5.35,5.30,5.20,5.30,5.55,5.65,5.55,5.55,5.60,5.55,5.65,5.85,5.80,5.70,5.70,5.60,5.75,5.70,5.55,5.90,6.15,6.15,6.40,6.55,6.50,6.75,6.60,6.40 Rsi 54.32936993486,54.32936993486,50.812159993909,56.83145603181,56.83145603181,53.065788739736,49.531368588175,46.216364886425,42.537283689779,47.074536158517,47.074536158517,50.827040970827,42.408003484906,43.946310934565,40.455217387739,37.266998290001,40.626388926036,42.290440885562,41.051398786166,41.051398786166,48.104825877773,49.724428190135,46.592497893383,43.632846756277,47.241939428513,53.635880475629,60.139012300074,60.139012300074,51.724878949509,60.624226036572,63.06821109752,69.237049200298,69.237049200298,65.037388225296,57.522414470584,62.223236470968,70.894982351,73.514024253172,67.019321354561,67.019321354561,68.626596038744,65.204495693507,68.579175257491,74.008599384848,70.718609280431,64.539151921947,64.539151921947,58.600506883748,63.957863783999,61.118683470019,53.452596071279,64.60762988511,70.116510741652,70.116510741652,74.686144518722,76.962410747878,74.555779760733,78.222614000337,71.559105320593,63.760038624791 | ซึมขึ้น | 63.76 |
| TTW | 12.20,12.20,12.20,12.40,12.50,12.50,12.40,12.50,12.50,12.50,12.40,12.60,12.50,12.50,12.70,13.10,13.00,13.00,13.00,13.00,12.90,12.80,13.20,13.40,13.80,13.50,13.70,13.80,13.70,14.00,13.90,13.80,14.00,13.80,13.80,13.70,13.80,14.00,13.90,14.10,14.10,14.20,14.20,14.00,14.00,14.10,14.20,14.00,14.10,14.20,13.90,13.80,13.80,13.40,13.40,13.40,13.60,13.60,13.60,13.50 Rsi 48.930129657396,48.930129657396,48.930129657396,56.210512366326,59.33223589513,59.33223589513,54.801330025732,58.235971368082,58.235971368082,58.235971368082,53.187930305782,60.552762113906,55.82366709429,55.82366709429,62.598947424196,71.885952135534,67.38135191777,67.38135191777,67.38135191777,67.38135191777,62.143572843087,57.34320924052,67.993487325189,71.786500987086,77.523548809977,66.587289409839,69.660144561972,71.091698271635,67.653965753942,72.024521420322,68.692642096215,65.432853574004,68.638333200182,62.406132330429,62.406132330429,59.284680968718,61.365749941733,65.197154922646,61.89212312921,65.643343429517,65.643343429517,67.498580917776,67.498580917776,59.985250985144,59.985250985144,62.41148327105,64.715476610564,57.168123844893,59.698923848665,62.109943053207,52.049705396619,49.189588850295,49.189588850295,39.197556937237,39.197556937237,39.197556937237,46.04231333242,46.04231333242,46.04231333242,43.018101157746 | ซึมลง | 43.02 |
| TU | 18.80,18.60,18.80,18.90,18.70,18.60,18.70,18.50,18.60,18.50,18.50,18.50,18.50,17.50,17.30,17.80,18.00,17.70,18.00,17.70,17.80,17.80,17.90,18.10,18.30,18.80,18.80,18.60,18.60,18.70,18.70,18.90,18.70,18.40,18.40,18.40,18.40,18.00,18.10,18.10,18.30,18.40,18.30,18.30,18.30,18.20,18.30,18.30,18.50,18.80,18.70,18.70,18.70,18.60,19.00,18.90,19.00,19.50,19.40,19.50 Rsi 52.100812324388,46.368013023469,52.049945072367,54.63769300094,48.948074442836,46.349186231635,49.250966013604,44.112171486687,47.085065654463,44.533905740685,44.533905740685,44.533905740685,44.533905740685,25.760388549162,23.616124936412,37.60019762791,42.161546913172,37.708793042497,44.070028018367,39.703573212019,41.774488729087,41.774488729087,44.004925911143,48.272788533427,52.196566151405,60.303586785289,60.303586785289,55.905290790623,55.905290790623,57.694564773752,57.694564773752,61.333884952317,56.133550296724,49.371435825551,49.371435825551,49.371435825551,49.371435825551,40.600119238685,43.311608300048,43.311608300048,48.739198372917,51.252364218638,48.682032695523,48.682032695523,48.682032695523,45.812486921141,49.046929859779,49.046929859779,55.243554939595,62.592422065702,59.108426162197,59.108426162197,59.108426162197,55.266310776408,65.051939973847,61.433794128795,63.613276925333,72.102478391931,68.652662195713,70.18873181142 | ขึ้น | 70.19 |
| TVO | 27.00,27.00,27.00,27.00,27.00,27.25,27.00,27.00,26.75,27.00,26.50,27.00,26.50,26.75,26.25,26.50,26.75,26.25,26.25,25.75,25.75,26.25,26.25,26.25,26.25,26.50,26.50,26.50,26.50,26.25,26.25,26.75,27.00,27.00,26.75,26.75,26.75,27.50,27.25,27.25,27.25,27.00,28.00,28.50,28.50,28.75,28.00,27.75,27.75,27.75,28.25,28.75,28.25,28.25,28.00,28.00,28.25,28.25,28.25,28.50 Rsi 44.788124046121,44.788124046121,44.788124046121,44.788124046121,44.788124046121,52.114178018474,45.598326257659,45.598326257659,39.823672173044,47.045756044461,37.382564009309,48.724661534499,40.771505112535,45.55660066751,38.804264529029,43.327312935217,47.505684323109,40.995618803129,40.995618803129,35.373643400501,35.373643400501,44.241733994658,44.241733994658,44.241733994658,44.241733994658,48.952620475777,48.952620475777,48.952620475777,48.952620475777,43.957302414131,43.957302414131,54.683442692848,58.917316701145,58.917316701145,53.157424939637,53.157424939637,53.157424939637,65.715953197641,59.946614014822,59.946614014822,59.946614014822,54.02298455691,67.750476628807,72.217129726541,72.217129726541,74.282628201062,59.896200180087,56.002717508667,56.002717508667,56.002717508667,62.148852205239,67.098522842653,58.815753021474,58.815753021474,54.886858425148,54.886858425148,58.130576244609,58.130576244609,58.130576244609,61.580764292148 | ซึมขึ้น | 61.58 |
| WHA | 4.22,4.24,4.26,4.34,4.38,4.32,4.28,4.26,4.20,4.18,4.16,4.14,4.22,4.20,4.20,4.16,4.18,4.18,4.20,4.24,4.32,4.32,4.26,4.26,4.26,4.32,4.32,4.40,4.40,4.42,4.40,4.36,4.40,4.56,4.68,4.72,4.72,4.66,4.66,4.76,4.76,4.74,4.76,4.74,4.68,4.64,4.78,4.60,4.68,4.68,4.56,4.64,4.70,4.66,4.66,4.62,4.60,4.74,4.70,4.80 Rsi 53.120629295876,56.534569272107,59.695482120469,69.30970644805,72.803008036692,61.495776813306,55.326508769396,52.491019279404,45.034353961226,42.849277795262,40.721477552806,38.654335858764,49.661837359475,47.373273836776,47.373273836776,42.798514560138,45.625878958602,45.625878958602,48.57387981541,53.951227223199,62.415788563528,62.415788563528,53.811890165135,53.811890165135,53.811890165135,60.596030670492,60.596030670492,67.889303678806,67.889303678806,69.524760209315,65.909638722374,59.271532026269,63.256795269012,74.15191464808,79.146318376616,80.498941713556,80.498941713556,72.336632381666,72.336632381666,76.869962379001,76.869962379001,74.055040965061,75.039390794854,72.093756549266,63.9797061679,59.196394040023,68.166919369462,52.259106745983,57.055815248288,57.055815248288,48.566873410078,53.530664853248,56.89101364836,54.083166669003,54.083166669003,51.155054670523,49.705986046263,58.556013985892,55.54843651805,60.948596822355 | ขึ้น | 60.95 |