แนวโน้มหุ้นรายตัว
100
SET100
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| AAV | 3.98,4.00,4.00,4.00,4.00,4.02,4.04,4.02,4.02,4.02,4.00,3.94,3.92,4.14,4.10,4.06,4.06,3.94,4.02,3.98,4.00,4.06,4.20,4.34,4.36,4.34,4.28,4.30,4.30,4.28,4.38,4.40,4.38,4.32,4.30,4.26,4.14,4.26,4.26,4.24,4.22,4.18,4.16,4.14,4.20,4.12,3.96,3.98,4.02,4.02,4.00,4.00,4.00,3.96,3.98,3.96,4.00,4.04,4.00,4.00 Rsi 20.461659669788,29.174403111134,31.854075596546,31.854075596546,31.854075596546,31.854075596546,35.154068026152,38.368192167401,36.423944573233,36.423944573233,36.423944573233,34.255893149061,28.730835687523,27.158412933307,55.808949328235,51.818172482656,48.113061089022,48.113061089022,38.528152366265,46.220132359351,43.302506481334,45.166311869188,50.430782465805,60.065106446321,66.977175693582,67.833706932781,65.99041329193,60.664551374116,61.772075516979,59.954162422256,65.43200777746,66.421314047873,64.435376176429,58.759389020646,56.958290736661,53.430795314561,44.522493406973,52.967269917301,52.967269917301,51.4533496736,49.916867882114,46.900358984086,45.422335178118,43.931379323462,49.307231020329,43.340399959091,34.379569821679,36.156485473962,39.674849970006,39.674849970006,38.446231086174,38.446231086174,38.446231086174,35.685773649108,38.07972248887,36.612090965828,41.47069289632,45.933592233845,42.447932912462,42.447932912462 | ซึมลง  | 42.45 |
| ADVANC | 193.00,194.50,192.00,196.00,196.50,189.00,184.50,181.50,184.00,183.00,182.00,181.50,181.50,181.00,177.50,176.50,180.50,177.50,177.50,177.00,177.50,178.00,178.00,181.50,176.50,178.50,179.00,176.50,176.50,177.00,175.00,173.00,172.50,166.50,170.00,171.00,168.00,172.50,173.50,173.00,172.50,171.00,170.50,169.50,172.50,173.50,172.50,176.50,177.00,177.50,178.50,174.00,169.00,169.00,172.00,171.50,171.00,172.00,172.00,171.50 Rsi 37.205217988502,38.847932132944,43.613549141875,38.261680303224,49.037276878028,50.207174835584,36.625465028381,31.176094852741,28.167242230766,33.892965019426,32.767841290723,31.636826418608,31.059567598696,31.059567598696,30.415920237765,26.306354112657,25.256370337259,36.222084514931,32.384595372873,32.384595372873,31.734725238296,33.178791472441,34.667136589285,34.667136589285,44.67181535325,36.154218549854,41.000168481932,42.181677111355,38.07593735663,39.347480499126,36.14988682947,33.240764193884,32.535840974065,25.537246687251,34.401536122876,36.719421303024,32.957121029738,42.477821345468,44.368464035312,43.596878257788,42.795400276647,40.396115773149,39.599160292562,37.985090542293,45.201349699173,47.398586435118,45.436593510972,53.6935211725,54.617996582865,55.573172988183,57.49983365284,47.514106451156,39.33923092869,39.33923092869,45.825221907535,44.962341162766,44.068704116734,46.364733134896,46.364733134896,45.286698963723 | Sideway  | 45.29 |
| AEONTS | 195.50,194.00,192.00,195.00,195.50,203.00,198.00,194.50,191.50,190.50,185.50,184.50,188.00,192.00,188.00,189.00,187.50,183.50,185.00,185.00,188.50,187.00,187.00,188.00,189.00,189.00,194.00,193.50,193.50,189.00,189.00,185.50,186.00,183.00,181.00,175.00,175.50,174.50,174.00,176.00,178.50,174.00,172.50,175.00,182.00,183.00,186.50,186.50,187.00,187.00,188.50,185.00,178.50,173.50,172.50,168.50,171.50,161.00,161.50,163.50 Rsi 46.446704219331,50.3069745571,48.427325842619,45.961480028019,50.068492747502,50.740457371732,59.536895912093,52.771277083009,48.607324472647,45.307320617702,44.229398962127,39.206734390879,38.27067387553,43.367089787074,48.590928040657,44.200262335036,45.525498071612,43.843437909235,39.63764329963,41.888867502122,41.888867502122,47.216083710164,45.299438615462,45.299438615462,46.964002950961,48.646909762282,48.646909762282,56.627626406741,55.695488838225,48.032258882952,48.032258882952,42.72903654236,43.685598143532,39.430171983322,36.852846681333,30.427301985606,31.499162389604,30.487499391245,29.969216424277,34.747654203102,40.237039898384,34.595424570729,32.937620880772,38.248826164443,50.152925024771,51.588694593609,56.329833117547,56.329833117547,57.027104427038,57.027104427038,59.288737449379,52.36373961454,42.447823163964,36.691914336251,35.650697474213,31.767427825443,37.284986782317,28.575357971556,29.42084605273,32.845218787827 | ลง  | 32.85 |
| AMATA | 22.70,23.10,23.50,24.10,24.00,24.20,23.70,23.60,24.30,24.30,23.70,23.20,23.70,23.50,22.90,23.20,23.20,22.20,22.80,22.00,22.80,23.20,23.50,23.60,23.20,23.40,23.70,23.70,23.70,23.60,23.60,23.20,22.90,22.50,22.40,22.30,22.00,22.70,22.20,22.10,21.00,20.20,20.20,20.10,20.60,20.70,20.40,21.10,22.10,22.10,21.60,21.70,22.00,21.70,21.10,20.80,20.40,20.70,21.00,21.90 Rsi 49.023494940494,47.048780518032,51.276025479499,55.133379425869,60.22060400861,59.019484024007,60.707459282758,54.64732491179,53.497093916261,59.865322707289,59.865322707289,52.692211448333,47.576264668829,52.538793567741,50.480335639802,44.808446608104,47.957078210058,47.957078210058,39.29152604278,45.638554629385,39.681487405818,47.115356115814,50.40647754703,52.779963092973,53.577505053873,49.943770329549,51.70739456228,54.307940891815,54.307940891815,53.200431980569,53.200431980569,48.602409879791,45.430987959026,41.538965673478,40.602481575725,39.640063537824,36.820349775648,46.400884956328,41.553806858294,40.639448913149,32.236516043665,27.74360373841,27.74360373841,27.19414556234,34.210084253457,35.54782434623,33.356537108248,42.294970709963,52.165336155326,52.165336155326,47.458067478104,48.459790908486,51.450229632888,48.424444644446,42.980242002271,40.52684880281,37.456753523656,41.062902847349,44.508574202041,53.324706631893 | Sideway | 53.32 |
| ANAN | 4.54,4.48,4.48,4.62,4.56,4.62,4.66,4.64,4.62,4.68,4.64,4.42,4.36,4.00,3.88,3.96,3.84,3.88,3.98,3.92,3.98,3.94,3.96,3.94,3.94,4.00,3.98,3.98,3.98,3.98,3.94,3.88,3.90,3.86,3.88,3.68,3.50,3.56,3.54,3.56,3.54,3.36,3.30,3.28,3.24,3.12,3.06,3.06,3.14,3.16,3.22,3.30,3.40,3.32,3.26,3.22,3.20,3.18,3.24,3.32 Rsi 40.596133030827,37.330050626984,35.485343530066,35.485343530066,43.095005686516,40.870056373268,43.984538080362,46.025615337577,45.139954729393,44.223511363993,47.656802997632,45.639843861749,36.492025426363,34.463210762694,25.354832071142,23.157755302949,27.658315109622,25.267707600109,27.516679696476,32.949235414095,31.427256906848,34.676750194806,33.535801194382,34.692827966662,34.054397623011,34.054397623011,38.022634173214,37.218671276141,37.218671276141,37.218671276141,35.351493713107,32.701367193243,34.464950185109,32.623600669805,34.507698784558,26.520957735115,21.661668925531,26.496224785034,25.921958257637,27.611556409998,26.9495976976,21.868227928508,20.48191132929,20.026178470885,19.110331807667,16.650240955182,15.570917047105,15.570917047105,23.263003787603,25.100207884513,30.477733298137,36.975100895424,44.018074246982,40.152360933396,37.492900173629,35.790941362261,34.936976472655,34.061753754103,38.998909229569,44.920677655418 | Sideway | 44.92 |
| AOT | 61.00,62.25,62.50,64.00,63.75,64.25,64.50,65.25,65.00,65.50,65.00,64.75,65.25,65.50,64.75,64.50,65.25,64.00,63.00,61.50,63.00,63.75,63.25,64.25,64.75,63.75,65.75,66.00,66.00,65.25,65.25,63.50,64.50,63.25,63.00,63.25,62.75,63.75,64.50,64.50,65.00,62.75,64.00,63.25,64.25,64.25,63.50,64.25,64.25,64.75,66.00,66.00,68.50,68.25,66.50,67.75,67.75,68.50,68.50,68.50 Rsi 40.043833426682,36.47808304201,45.231533977239,46.810229938711,55.161538938136,53.649626716759,56.233362301595,57.508769392788,61.165010087768,59.332315099424,61.797735187709,58.01041407236,56.157224313095,58.979683144077,60.353990107755,54.459278558347,52.614577130786,57.288727199671,48.671525092797,43.087776464349,36.351116838094,45.523540025075,49.446377075024,47.015697572656,52.088497054184,54.437392741879,49.238147315675,57.898825352671,58.844064295809,54.86442113472,54.86442113472,46.376760079222,51.038015227113,45.691399381657,44.683205167108,45.967167143234,43.778543234108,49.007820322336,52.570937060659,52.570937060659,55.002008450995,44.058025754737,50.009156505809,46.792713449717,51.291112398224,51.291112398224,47.777597532496,51.365409115053,51.365409115053,53.818528341001,59.340118746077,59.340118746077,68.168051316622,66.61057739722,56.823546435408,61.207919346049,61.207919346049,63.768108991781,63.768108991781,63.768108991781 | ขึ้น  | 63.77 |
| AP | 8.10,8.05,8.05,8.20,8.35,8.30,8.15,8.10,8.15,8.30,8.15,8.00,8.00,7.85,7.25,7.30,6.90,6.70,6.90,7.00,7.05,7.10,7.00,6.95,6.75,6.80,6.95,6.85,6.85,6.75,6.65,6.55,6.55,6.20,6.25,6.25,6.20,6.30,6.20,6.15,6.10,5.90,5.90,6.05,6.00,6.05,6.15,6.10,6.25,6.35,6.40,6.55,6.70,6.55,6.65,6.65,6.75,6.75,6.65,6.65 Rsi 42.330752514172,37.207196876602,36.261873526196,36.261873526196,41.438603141725,46.148772062438,44.853720801131,41.125166937037,39.933532343664,41.75117002775,46.93868291882,42.830844920841,39.141847027229,39.141847027229,35.587062558695,25.579825117728,27.411684849478,22.615623173454,20.668421120757,27.400096803653,30.572324826288,32.1682627087,33.806892381013,32.13488092567,31.301293845691,28.155161568353,30.048110215936,35.535546648911,33.640888208874,31.814163432359,30.056526618907,28.368681957905,28.368681957905,23.102557154579,25.237672995866,25.237672995866,24.450330582758,29.207167951367,27.352494889217,26.448162454058,25.53884182474,22.244366516135,22.244366516135,30.08881397757,29.03721797149,31.611245781073,36.567029344532,35.193783528616,42.205884538556,46.371868435024,48.375618346269,53.93615804327,58.724045082686,52.812449298,55.993011145149,55.993011145149,59.183665616912,59.183665616912,54.593109310467,54.593109310467 | Sideway | 54.59 |
| BANPU | 17.00,17.10,17.10,17.40,17.50,17.70,17.70,17.70,17.90,18.00,17.90,17.50,17.30,17.60,17.50,17.30,17.50,17.00,16.60,16.20,16.50,16.90,16.80,16.90,16.80,16.90,17.90,17.80,17.80,17.50,17.50,17.10,17.10,16.80,16.70,16.60,16.30,16.50,16.20,16.40,16.10,15.50,15.40,15.40,14.80,14.90,14.70,15.30,16.40,16.30,16.20,16.30,16.30,15.90,16.10,16.20,16.60,16.50,16.30,16.60 Rsi 29.449343117776,27.749529844328,29.927383173362,29.927383173362,36.578784231433,38.66861444468,42.733005706173,42.733005706173,42.733005706173,47.110599195825,49.201514736807,47.192311909198,40.13259585664,37.140863972164,43.89684811287,42.266140007482,39.134863670485,43.632096520392,36.392513969577,31.840881414949,28.061270065289,34.355020619567,41.681218148482,40.465353752851,42.278638417632,40.935918491744,42.889211002434,57.88744448256,56.295313208981,51.701206178186,51.701206178186,45.907924663779,45.907924663779,41.830827653006,40.538436984976,39.233065031441,35.536118225125,39.620919058515,35.941904850252,39.945463227232,36.28240245427,30.298178237013,29.427030732647,29.427030732647,24.520965069916,26.713979485546,25.140695524445,37.107387225357,52.195190814589,50.997439235651,49.767546664877,51.039152234451,51.039152234451,45.675277968064,48.584798123318,50.025993027984,55.410085241659,53.848147302284,50.765938515287,54.932964620009 | Sideway | 54.93 |
| BBL | 206.00,206.00,207.00,207.00,212.00,214.00,214.00,216.00,215.00,215.00,214.00,212.00,213.00,210.00,210.00,210.00,206.00,205.00,207.00,207.00,205.00,209.00,210.00,207.00,206.00,208.00,210.00,211.00,211.00,209.00,207.00,206.00,206.00,209.00,207.00,206.00,205.00,208.00,206.00,207.00,206.00,203.00,202.00,199.00,203.00,203.00,205.00,204.00,208.00,207.00,208.00,205.00,206.00,208.00,206.00,206.00,203.00,199.50,205.00,208.00 Rsi 44.045426161191,41.895306216701,41.895306216701,45.008640096665,45.008640096665,58.044570276827,61.931916756631,61.931916756631,65.625676194431,62.367171624967,62.367171624967,58.97127525099,52.781246047722,55.30730460428,47.156885462298,47.156885462298,47.156885462298,37.864581675638,35.956986294505,42.2260129683,42.2260129683,37.920972926346,49.098429255947,51.451828705466,44.765150139051,42.769838785956,47.782847847035,52.283986171629,54.400513204124,49.656454540368,45.393368042476,43.387652774944,43.387652774944,50.931159627651,46.48422124928,44.39692025753,42.349025544346,49.826202978359,45.581806087515,47.968408064968,45.805023789741,39.979655954448,38.234135493356,33.50767412319,43.531127491481,43.531127491481,48.070534013044,46.07609696858,54.252358413191,52.124512623896,54.064738980842,47.805481377342,49.888115034652,53.853971527397,49.624580965984,49.624580965984,43.659704265995,37.931298177398,49.208967960456,54.107150689971 | Sideway | 54.11 |
| BCH | 19.40,19.30,19.30,19.50,19.40,19.40,19.30,19.30,19.10,19.00,18.40,18.80,18.30,18.40,18.70,18.60,18.40,17.50,18.00,18.00,18.20,18.40,18.50,18.30,18.40,18.30,18.80,18.90,18.90,18.90,19.00,19.20,19.00,18.80,18.50,18.60,18.60,18.60,18.50,18.20,18.50,18.00,18.00,17.00,16.70,16.20,16.00,15.30,16.30,16.40,15.80,15.60,16.30,16.10,15.80,15.60,15.40,15.20,14.60,15.90 Rsi 49.153844282406,51.73834735029,50.359997954009,50.359997954009,53.248932250885,51.630961109025,51.630961109025,49.873447783225,49.873447783225,46.223780754749,44.471435457439,35.721257338528,43.677549333728,37.439262718571,39.306351567452,44.643818411969,43.277604852041,40.601437040817,31.239737499482,39.575385384098,39.575385384098,42.79262363532,45.89497929975,47.430061758741,44.698554852859,46.361878865037,44.907284650275,52.869557142929,54.292365105824,54.292365105824,55.838536350455,58.837590520019,54.827759822194,51.078914678606,45.998316175366,47.860007223312,47.860007223312,47.860007223312,45.884317961544,40.484922579583,47.178745851547,39.254315072059,39.254315072059,28.248605277465,25.902347543533,22.541862705334,21.348753981212,17.798043837476,34.546113871081,35.95143856863,31.571461271751,30.248570839948,39.762290865415,38.160775580466,35.829586860629,34.32418018456,32.83832096304,31.375623400393,27.428492960233,43.896934205315 | ซึมลง | 43.9 |
| BCP | 32.25,32.50,32.50,33.00,33.00,33.50,33.25,33.25,33.00,33.50,33.00,33.00,32.50,32.25,32.25,32.50,32.25,32.25,32.50,32.50,32.50,32.25,34.00,33.75,33.25,33.75,34.50,34.50,34.50,34.25,34.00,34.00,33.75,33.25,33.25,32.75,32.25,32.50,32.00,32.00,32.00,31.75,31.50,31.75,31.75,31.50,31.50,31.75,33.00,32.75,33.00,33.00,33.00,32.75,32.25,32.00,32.25,32.25,33.00,33.25 Rsi 30.361137016844,28.410876234624,33.042752322723,33.042752322723,41.780118995274,41.780118995274,49.432916793713,46.165383225473,46.165383225473,42.87829967485,50.473611933781,44.15134117889,44.15134117889,38.551008605508,36.086292673691,36.086292673691,40.498239879426,37.695934293632,37.695934293632,42.324437309021,42.324437309021,42.324437309021,38.730796687728,62.642280639916,59.094182155286,52.668836328685,57.630116305999,63.765536746211,63.765536746211,60.38515790013,57.123923122573,57.123923122573,53.756831834777,47.700935398541,47.700935398541,42.188896129489,37.519821129815,41.033734107866,36.600228941777,36.600228941777,36.600228941777,34.286794894909,32.101625882162,36.462494357441,36.462494357441,33.93477987497,33.93477987497,38.851094796721,56.344100473182,53.073920888772,55.834444904491,55.834444904491,55.834444904491,52.012872022584,45.330305795214,42.397221653964,46.149623172343,46.149623172343,56.099654189412,58.830367497389 | Sideway | 58.83 |
| BCPG | 18.10,18.30,18.30,18.70,18.40,18.80,18.50,18.10,18.60,18.50,18.30,18.10,18.10,18.20,17.90,17.80,17.70,17.30,17.20,17.00,17.40,17.40,17.60,17.90,17.70,17.90,18.30,18.20,18.20,18.00,17.90,17.50,17.30,17.10,17.00,16.80,16.60,17.00,16.90,16.70,16.50,15.90,15.40,15.00,15.20,15.30,15.30,15.40,16.10,16.10,16.00,16.10,16.10,15.60,15.10,15.20,15.10,15.20,15.40,15.80 Rsi 38.908100169784,36.449806585929,38.540719205667,38.540719205667,42.898504716587,40.574801154596,44.863276739021,42.392318452335,39.28540551319,44.737543025866,43.888673704558,42.165455841618,40.454876230644,40.454876230644,41.823467283725,38.932484213044,37.989821781767,37.024400644537,33.371256712554,32.507702290354,30.791521715605,37.857614093114,37.857614093114,41.33111348612,46.189809987902,43.597612658332,46.812153676684,52.627343589466,51.122510399616,48.156668311206,46.697894886232,41.307671110535,38.890498367725,36.585000492289,35.453297307217,33.238731484897,31.143716737085,39.374024277163,38.146440340574,35.746038298685,33.47739454449,27.781085571556,24.10083481565,21.631961681923,25.728737341717,27.762137173378,27.762137173378,29.985246927729,43.169615447593,43.169615447593,41.863514384899,43.697970538461,43.697970538461,36.938966940864,31.664498402018,33.70341653256,32.654171893127,34.838795480627,39.094185360347,46.604673705062 | Sideway | 46.6 |
| BDMS | 24.30,24.40,24.40,24.50,24.80,24.80,25.00,24.80,25.00,25.00,24.80,24.60,24.40,24.60,25.25,25.00,25.00,25.25,25.50,25.75,26.00,26.00,26.25,26.25,26.25,26.75,26.75,26.75,26.75,26.75,26.75,26.00,25.75,26.25,26.00,26.50,26.25,27.00,26.75,26.75,26.50,26.00,26.25,24.50,24.80,24.50,24.60,25.25,25.25,24.70,22.70,22.80,22.90,23.50,23.50,23.80,23.60,23.60,21.60,22.70 Rsi 39.794882223141,33.935113115427,36.454320943769,36.454320943769,39.145575795355,46.469977644635,46.469977644635,51.027323169658,46.741792761722,51.159216869112,51.159216869112,46.669819557388,42.640165877296,39.012555127163,44.131208872616,56.816517118944,51.93244718389,51.93244718389,56.290134853039,60.178005269443,63.65907684789,66.785859177117,66.785859177117,69.79946027124,69.79946027124,69.79946027124,75.379566674916,75.379566674916,75.379566674916,75.379566674916,75.379566674916,53.786449952588,48.77124205891,57.33891098967,52.601894230024,59.761819569074,55.266465668365,64.012281511026,59.814344731561,59.814344731561,55.586570073771,48.242292266954,51.679940005361,34.437448307537,38.2414690058,35.992498782331,37.315835637476,45.240757780536,45.240757780536,40.247389687236,28.101190092593,29.250874024033,30.448572484041,37.306385719987,37.306385719987,40.697127418381,39.175934858124,39.175934858124,27.32885644571,38.368218745286 | ซึมลง | 38.37 |
| BEAUTY | 8.70,8.85,8.80,10.00,10.30,10.30,10.70,10.30,10.70,10.00,9.95,9.60,10.30,10.10,9.95,10.00,10.00,9.75,9.70,8.30,8.85,8.75,8.70,9.05,8.80,8.90,8.95,9.10,9.10,8.85,8.90,8.75,8.80,8.60,8.55,7.85,7.75,7.80,7.55,7.00,6.95,6.60,6.60,6.60,6.55,6.85,7.10,7.10,7.30,7.10,6.95,6.60,6.80,6.60,6.50,6.60,6.75,6.65,6.60,6.85 Rsi 35.238030316937,33.484481878162,36.054647297758,35.561382455183,52.394712202987,55.522847196126,55.522847196126,59.625335241374,54.23772134005,58.295882158417,49.948228302885,49.404044383113,45.654392833122,53.290141706902,51.081781729971,49.427396387447,50.008601401624,50.008601401624,46.884111666088,46.261568562271,33.034704807528,40.260971993803,39.427886224042,38.993424495268,43.672412239127,41.239400252028,42.616510458612,43.331628764307,45.524912486553,42.567794407059,43.360215123941,41.509850024216,42.392339765269,39.805247409192,39.161801711105,31.487732945525,30.566240680349,31.643413425629,29.203863687785,24.693457814479,24.325640980066,21.869916994047,21.869916994047,21.869916994047,21.482957646801,29.538687094217,35.479452732049,35.479452732049,40.160459734026,37.250058344938,35.190269271301,30.897126318596,35.722783396653,33.22416942161,32.01828247539,34.575556015284,38.323399314305,36.809507586308,36.042844527035,42.492328942459 | Sideway | 42.49 |
| BEM | 8.20,8.25,8.20,8.50,8.60,8.65,8.60,8.75,8.75,8.70,8.70,8.50,8.55,8.55,8.55,8.60,8.65,8.45,8.55,8.50,8.60,8.55,8.70,8.80,8.90,8.85,8.95,9.15,9.15,9.35,9.20,9.10,9.15,9.30,9.20,9.05,9.00,9.30,9.25,9.75,10.20,9.95,9.50,9.65,9.70,9.95,9.90,9.85,9.85,9.85,9.80,9.80,10.10,10.20,10.00,9.90,9.95,10.00,9.85,9.95 Rsi 41.1382555286,41.1382555286,44.172471829599,41.849274879121,56.598646895973,60.220578820517,61.931226552268,59.190058998559,64.295721473515,64.295721473515,61.329499376916,61.329499376916,50.517770929903,52.759902959123,52.759902959123,52.759902959123,55.290184543345,57.728502782827,46.746505420029,51.694635336402,49.231486697363,53.95674783698,51.381647916594,57.876622349926,61.56315719659,64.873790825819,61.998389234508,65.310062130362,70.792295655596,75.040242336085,67.151897801282,62.439474381247,63.807090465425,67.616536083993,62.865950042566,56.458310272165,54.465493025615,62.922012993059,60.892244732257,70.975371068246,76.778367040004,68.575481748778,56.809999312676,59.315710637209,60.145726046649,64.090511003999,62.752697697603,61.373062531977,61.373062531977,61.373062531977,59.732853617591,59.732853617591,66.047067391361,67.856431399933,60.869837835301,57.672434417185,58.836721124693,60.020998081388,54.916510094471,57.510813769135 | ซึมขึ้น  | 57.51 |
| BGRIM | 27.00,27.25,27.50,28.00,27.75,27.50,27.50,27.00,27.00,27.50,27.25,27.00,27.00,27.00,26.75,26.25,25.75,24.80,25.25,25.25,25.75,26.00,26.25,26.50,27.25,27.00,27.25,27.00,27.00,26.25,26.25,26.25,25.75,26.00,26.75,26.75,26.50,26.75,26.75,26.75,26.75,26.25,26.25,26.00,26.50,26.50,27.75,28.25,28.25,28.50,28.25,28.00,28.25,28.00,27.50,27.50,27.75,28.00,28.75,29.00 Rsi 48.15282139149,44.28501114696,46.594847784937,48.877330134224,53.1866494441,50.877380172714,48.604717140042,48.604717140042,44.041493935037,44.041493935037,49.536178827294,47.048593357393,44.634727773943,44.634727773943,44.634727773943,41.94678993892,37.13070434663,33.044841184106,26.971884245467,33.231421846191,33.231421846191,39.872686876314,42.929340733548,45.891604994716,48.756035652251,56.240370887113,53.438622105407,55.809424496553,52.9082261756,45.30014101284,45.30014101284,45.30014101284,40.456188079776,43.697936872606,52.119741267293,52.119741267293,49.270582506389,52.091017100464,52.091017100464,52.091017100464,52.091017100464,45.313746080237,45.313746080237,42.134873764734,49.730481405205,49.730481405205,63.588324895814,67.4532670722,67.4532670722,69.340423352456,65.265063924041,61.380060345672,63.706663105375,59.825334047102,52.88553087309,52.88553087309,55.855026259353,58.660935870738,65.703733336113,67.68031647774 | ขึ้น | 67.68 |
| BH | 187.00,190.50,189.50,193.00,194.00,193.50,193.00,191.00,190.00,189.50,187.50,187.00,185.00,187.00,186.50,187.50,188.50,185.50,189.50,187.00,189.50,189.00,192.00,191.00,193.00,190.00,197.50,195.50,195.50,195.00,196.50,196.00,195.00,194.50,195.00,197.00,192.00,197.00,197.00,196.50,195.50,191.00,191.50,184.50,187.50,187.00,190.00,186.50,190.50,192.50,176.00,172.00,178.00,182.00,180.00,181.00,181.00,181.00,177.00,184.00 Rsi 57.126215700252,51.500586004026,59.092648593473,56.377188995689,62.817428758892,64.4330930489,62.95999690341,61.4471038964,55.683252359685,53.005989571523,51.668330243398,46.602249250514,45.403679148885,40.875117817971,46.609872554068,45.423689650142,48.259759154222,51.001821452786,43.545888911828,53.340361836509,47.762850807325,53.049816121871,51.918041442599,57.743210362814,55.336618630308,59.015655709176,52.085044349391,63.595329965215,59.491199561875,58.475202727845,60.646545692737,59.529132265294,57.256912058492,56.103809581019,57.03563187206,60.635265236221,49.475297356975,57.833130654665,57.833130654665,56.744493803709,54.533515390166,45.871802582228,46.881356310097,36.591694282269,42.424122547696,41.735092641823,47.268945339123,42.229653342622,48.930529570208,51.932671991404,34.114919559597,31.310381476475,39.362893826166,44.070245379011,42.301956137379,43.52218257123,43.52218257123,43.52218257123,39.363228779156,48.616943294935 | Sideway | 48.62 |
| BJC | 55.00,55.50,54.75,55.75,55.25,56.50,56.00,55.50,56.00,56.00,55.50,55.00,55.75,56.00,50.50,50.25,51.00,50.75,51.00,50.50,51.25,51.75,52.00,52.25,52.00,52.75,54.25,54.25,54.25,53.25,53.50,52.25,53.50,54.00,54.00,53.50,53.75,54.50,54.25,51.75,52.75,50.50,51.00,50.00,50.75,49.50,47.50,47.50,48.25,48.25,48.25,48.25,48.50,48.00,48.00,48.00,46.00,45.75,46.25,47.50 Rsi 42.05531376791,39.802716909755,43.085700234641,39.597248357599,45.888182281847,43.451399289122,50.524799841611,47.941568492259,45.439621581266,48.342848546358,48.342848546358,45.532900452006,42.850598672091,47.816430911466,49.394907024717,28.773887308944,28.197648036952,32.56101064956,31.865871317159,33.397140508858,31.855151790489,36.584925490468,39.594976236625,41.10036476844,42.639832664846,41.472478321084,46.228514852162,54.238001925482,54.238001925482,48.636631783596,50.026130843586,43.665529450265,50.450187503709,52.894036207765,52.894036207765,50.032159528359,51.44670718546,55.515294676511,53.894120096122,41.000136303434,46.512555745041,37.926378912094,40.552619547559,37.165846150208,41.136476246182,36.945990166779,31.4293205736,31.4293205736,35.610739993638,35.610739993638,35.610739993638,35.610739993638,37.324310115336,35.300878023547,35.300878023547,35.300878023547,27.777620526524,27.002933882712,31.139283540548,40.254040094383 | ซึมลง | 40.25 |
| BLAND | 1.73,1.72,1.71,1.72,1.72,1.72,1.72,1.74,1.72,1.72,1.72,1.71,1.70,1.70,1.69,1.69,1.69,1.65,1.64,1.63,1.65,1.67,1.69,1.70,1.69,1.71,1.70,1.70,1.70,1.70,1.69,1.68,1.68,1.68,1.67,1.67,1.66,1.66,1.63,1.61,1.60,1.56,1.55,1.53,1.51,1.54,1.53,1.52,1.57,1.55,1.55,1.57,1.58,1.55,1.55,1.53,1.53,1.54,1.53,1.55 Rsi 40.678666319584,38.093102841363,35.652678515861,33.351654940274,37.6829752225,37.6829752225,37.6829752225,37.6829752225,46.956263617054,40.470639097916,40.470639097916,40.470639097916,37.257046979179,34.322044176532,34.322044176532,31.448793931462,31.448793931462,31.448793931462,22.174690805829,20.543631214739,19.03575064177,30.088120119399,39.048585624747,46.441156039902,49.724545325646,46.645037499125,52.92446990161,49.770399484957,49.770399484957,49.770399484957,46.322453361261,43.106451432331,43.106451432331,43.106451432331,39.666861728345,39.666861728345,36.306980918901,36.306980918901,28.042679349214,24.103626303219,22.408725927744,17.199048014618,16.185938735017,14.363597172803,12.810359584582,25.776025409875,24.469783844728,23.203459456907,39.939673285977,36.512025708739,36.512025708739,42.2590730277,44.942704431236,39.075284164473,39.075284164473,35.492634526295,35.492634526295,38.74915383573,36.751134067596,43.073330857442 | ซึมลง | 43.07 |
| BPP | 23.20,23.40,23.40,23.90,23.70,24.10,23.60,23.80,24.40,24.30,24.00,23.50,23.50,23.30,23.40,23.30,23.30,23.40,23.40,23.40,23.60,23.70,23.60,23.60,23.20,23.50,24.30,24.40,24.40,23.90,23.90,23.70,23.90,23.60,23.50,23.30,23.20,23.40,23.80,23.60,22.90,22.70,22.30,21.80,22.30,22.20,21.80,21.90,22.40,22.30,22.10,22.20,22.10,22.00,21.90,22.10,22.30,22.30,22.30,22.50 Rsi 31.563209565688,30.68291038277,34.610890168205,34.610890168205,43.838276912829,41.326142668746,47.772353466149,41.61734160196,44.687228343003,52.719311830522,51.380154413248,47.483345194662,41.794013544811,41.794013544811,39.59326406386,41.258800087173,40.069032321119,40.069032321119,42.008486032354,42.008486032354,42.008486032354,46.345754145751,48.42288361726,46.484874486432,46.484874486432,39.205677225035,46.031543421051,59.190224634724,60.487122345873,51.649032748223,51.649032748223,48.370316990217,51.674062219627,46.833057111676,45.309306881085,42.342096671236,40.899857205446,44.939299665807,52.004834879493,48.643709536852,39.114947770856,36.891375402119,32.867125715071,28.658771069194,37.303975937235,36.355088731119,32.76493195559,34.506229121087,42.521807005084,41.429709513842,39.258043530296,40.925430464073,39.750335146561,38.558051460508,37.351538516815,41.307176924714,45.044027691487,45.044027691487,45.044027691487,49.092201250143 | Sideway | 49.09 |
| BTS | 9.00,9.00,9.05,9.15,9.15,9.15,9.15,9.20,9.30,9.40,9.35,9.30,9.40,9.40,9.35,9.30,9.40,9.30,9.30,9.40,9.30,9.40,9.40,9.45,9.40,9.45,9.45,9.55,9.55,9.55,9.55,9.50,9.45,9.50,9.20,9.15,9.20,9.40,9.40,9.55,9.65,9.45,9.45,9.40,9.55,9.50,9.50,9.50,9.50,9.50,9.50,9.55,9.65,9.65,9.55,9.55,9.65,9.55,9.50,9.60 Rsi 42.737738353787,42.737738353787,42.737738353787,47.278396202644,54.969243717403,54.969243717403,54.969243717403,54.969243717403,58.992330611912,65.60989726555,70.701587850001,65.481232527987,60.657943755773,66.044928515127,66.044928515127,61.186625846046,56.695278248791,62.607131255071,54.582477503702,54.582477503702,60.460167660076,53.06458039061,58.527760186272,58.527760186272,61.150015700833,57.251585877341,59.997961613765,59.997961613765,65.185896578072,65.185896578072,65.185896578072,60.301982179564,55.799716915552,59.089161365573,39.901481601541,37.703951003732,41.191881915718,52.619414505306,52.619414505306,59.469928889587,63.281476850995,52.62260898394,52.62260898394,50.172369898598,56.687919701383,54.14628612295,54.14628612295,54.14628612295,54.14628612295,54.14628612295,54.14628612295,57.143690193583,62.432924891186,62.432924891186,54.61550584539,54.61550584539,60.370416502979,53.116901656171,49.889254623711,55.688652874926 | Sideway | 55.69 |
| CBG | 42.75,43.25,43.25,45.25,45.25,46.00,45.00,45.25,45.00,43.25,43.50,44.50,48.50,45.25,45.75,44.75,44.75,45.00,45.75,43.25,44.50,46.75,46.00,46.75,47.00,45.75,47.75,48.00,48.00,46.75,47.25,45.00,45.25,44.00,43.50,42.00,39.75,41.00,40.25,38.00,34.50,32.25,32.75,31.00,30.75,31.25,30.75,31.00,33.75,33.50,33.00,33.25,33.75,33.25,31.75,32.00,32.50,32.00,32.50,35.00 Rsi 30.733737902093,29.03075041779,31.746047200667,31.746047200667,42.034418858254,42.034418858254,45.600678462622,41.899225967395,43.141789923262,42.17054069641,36.052039033996,37.448284516674,42.825779419496,58.276953077254,47.131856824697,48.755554290709,45.730509728375,45.730509728375,46.689533856826,49.56878257269,41.519110768538,46.2216465644,53.473885672282,51.004784102153,53.325701556623,54.106114167262,49.637139306615,55.911779196891,56.639010057851,52.018770460402,53.647564156978,46.068793829972,46.965295424195,43.106853693605,41.63344931643,37.493134900244,32.303709555796,37.48088094201,35.715957381289,30.999869262308,25.384710503905,22.556145163822,24.567662301894,22.376926811297,22.074099012485,24.281158001431,23.56247447682,24.761594255101,36.552515159962,36.000177342001,34.865434947901,35.952485174459,38.174862826143,36.799729253637,32.963483358497,34.194760231251,36.698964637035,35.254175252934,37.887558183941,49.046667457502 | Sideway | 49.05 |
| CENTEL | 39.25,39.25,39.00,40.25,41.00,41.00,41.50,41.50,41.25,41.50,40.75,40.75,39.75,40.25,40.25,40.00,40.00,39.75,40.50,40.50,40.50,40.75,42.00,42.00,42.00,42.25,43.00,43.75,43.75,43.75,43.25,42.25,42.50,41.50,42.00,41.75,40.00,41.00,40.75,41.25,41.75,40.75,39.75,38.50,40.00,40.00,40.00,38.75,39.50,39.75,39.50,40.00,39.50,38.50,38.75,38.50,38.25,39.25,39.25,40.00 Rsi 41.401173568313,44.580656778056,44.580656778056,41.941409938242,55.975461004492,61.922738560202,61.922738560202,65.523727614275,65.523727614275,62.117234028222,64.125755270314,54.747814724449,54.747814724449,44.650433279731,49.650667823956,49.650667823956,47.17913979585,47.17913979585,44.604096368087,52.908086350609,52.908086350609,52.908086350609,55.674371007668,66.325699891846,66.325699891846,66.325699891846,68.232544750763,73.145471145944,76.979514298743,76.979514298743,69.326748878602,57.100393509103,59.044983208703,49.399167182308,53.490391936495,51.258780240987,38.994782229407,46.824121488435,45.260254493311,48.933744549765,52.375582765653,45.736153414519,40.242385749475,34.640996806407,44.605284840097,44.605284840097,44.605284840097,38.496741884172,43.496643896246,45.098813647101,43.762462117834,47.13632645565,44.275760102363,39.157462723787,40.993920476237,39.703339250557,38.401379965143,46.025714524338,46.025714524338,51.271871964413 | Sideway | 51.27 |
| CHG | 2.56,2.48,2.52,2.54,2.60,2.54,2.48,2.46,2.48,2.44,2.14,2.08,2.16,2.14,2.14,2.14,2.06,2.04,2.04,2.08,2.10,2.08,2.08,2.10,2.06,2.06,2.10,2.08,2.08,2.06,2.08,2.08,2.08,2.06,2.06,2.06,2.08,2.08,2.10,2.06,2.06,1.96,1.94,1.91,1.92,1.83,1.84,1.81,1.96,1.91,1.85,1.81,1.84,1.82,1.81,1.81,1.81,1.82,1.80,1.87 Rsi 45.499472019848,45.499472019848,39.185659032268,43.413810114681,45.455773577968,51.150860657343,45.980616467859,41.466805450305,40.055270360992,42.175051565648,39.190139639119,24.935840739924,23.124283679857,30.386132216646,29.632514315732,29.632514315732,29.632514315732,26.365668676178,25.605656213814,25.605656213814,30.268091707278,32.544473701142,31.439200185236,31.439200185236,34.037325727161,31.468826255276,31.468826255276,36.983825436292,35.447790342096,33.93018041089,36.842125497857,36.842125497857,36.842125497857,34.91988838931,34.91988838931,34.91988838931,38.90139657461,38.90139657461,42.949295870137,37.585919498171,37.585919498171,27.594720632995,26.100365915096,24.000800693207,26.133805949108,20.545028158368,22.527486191413,20.847009021341,43.529703396231,39.469461225164,35.223599088801,32.698243501883,36.382191251757,35.006474997309,34.307938146044,34.307938146044,34.307938146044,35.90534952783,34.118419819408,44.524804572959 | Sideway | 44.52 |
| CK | 25.25,25.25,25.25,25.50,25.25,25.75,25.50,25.50,25.75,25.75,26.00,25.75,25.75,25.75,25.25,25.00,25.25,24.90,24.90,24.70,25.00,25.75,25.50,25.50,26.00,25.75,26.25,26.25,26.25,26.00,26.50,26.25,25.25,25.50,25.25,24.80,24.80,24.70,24.60,25.25,25.50,24.90,24.90,24.80,25.00,24.80,25.00,25.00,25.75,25.25,25.25,24.90,25.25,24.90,24.80,24.60,24.40,24.70,24.60,24.90 Rsi 38.529846835658,38.529846835658,38.529846835658,38.529846835658,42.866870220979,39.839755912075,47.781979804573,44.610756585747,44.610756585747,48.569461333431,48.569461333431,52.506178059386,48.507583117358,48.507583117358,48.507583117358,40.7547672668,37.525315024552,42.437500704188,37.93991199501,37.93991199501,35.450034823565,41.637225189831,53.608942007828,49.932188357529,49.932188357529,56.803985583231,52.894857794843,58.97561688148,58.97561688148,54.868369125581,60.755125141844,56.768056413779,44.256922155082,47.379222058407,44.683848725427,40.245646393307,40.245646393307,39.241134840416,38.213963722849,47.781938580483,50.929413475366,44.064619888439,44.064619888439,42.945705982301,45.904291554459,43.476374722988,46.522423925418,46.522423925418,56.676323131643,49.877148789439,49.877148789439,45.450634534102,50.209379895086,45.897410857275,44.715816044112,42.366621924348,40.097985097479,44.86700028483,43.620363371459,48.264525009322 | ซึมลง | 48.26 |
| CKP | 4.80,4.88,4.98,5.00,5.00,5.05,5.00,5.00,5.05,5.45,5.20,5.15,5.25,5.15,5.10,5.05,5.10,5.00,4.98,4.92,5.00,5.05,5.10,5.10,5.10,5.05,5.25,5.35,5.35,5.25,5.25,5.30,5.20,5.15,5.20,5.05,5.10,5.10,5.10,5.05,5.05,5.05,5.00,4.94,4.96,5.00,4.98,5.05,5.00,5.00,5.05,4.98,5.00,5.00,4.98,4.70,4.44,4.44,4.48,4.52 Rsi 48.890108822459,45.897046769545,49.243401019654,53.144659592619,53.907713384744,53.907713384744,55.985958103367,53.393330579349,53.393330579349,55.768850129993,69.265184322218,57.463491537903,55.429338220006,58.586847552806,54.433959985162,52.432684724733,50.435766830701,52.388550782504,48.290631761387,47.490523738079,45.077553243457,48.812083041479,51.052265286551,53.255356262881,53.255356262881,53.255356262881,50.42093264061,59.667859293291,63.34867002268,57.679750768897,57.679750768897,59.767503785013,54.026923203308,51.37013988366,53.815949259278,46.29370453039,48.859740892185,48.859740892185,48.859740892185,46.108236732036,46.108236732036,46.108236732036,43.07831264121,39.706375938934,41.354237766856,44.61455410524,43.31783898351,48.914376792867,45.461556382917,45.461556382917,49.588569538766,44.510398601057,46.205441604781,46.205441604781,44.624514003645,29.438420259685,21.963916545826,21.963916545826,25.345945122085,28.674907120789 | ซึมลง | 28.67 |
| COM7 | 21.00,21.20,20.60,20.70,20.80,21.10,21.20,21.00,21.10,21.40,21.00,20.70,20.50,20.30,19.90,19.80,18.90,18.30,18.70,18.50,18.60,18.60,18.50,18.80,19.00,19.00,19.00,18.70,18.70,18.90,19.80,19.50,19.60,19.80,19.30,18.90,18.20,18.30,18.20,17.80,17.80,16.40,16.30,15.90,15.50,14.90,13.10,12.60,13.40,13.70,13.70,12.70,13.10,13.30,13.00,13.00,12.90,13.00,12.90,14.00 Rsi 48.382118306055,48.382118306055,50.585072996189,44.455418100666,45.637763568813,46.856027502051,50.44397803576,51.616584763208,49.113522200816,50.40844783439,54.175856488545,48.847416833692,45.252546456126,42.981546652418,40.777699463825,36.722212941577,35.764582177411,28.548788314365,24.936663624638,31.187469430195,29.849046721675,31.433501393781,31.433501393781,30.631124255218,35.91607369259,39.239535485138,39.239535485138,39.239535485138,35.764647305188,39.604503469484,53.170641929757,49.203217857033,50.528342143118,53.160129387594,46.500143639517,41.970104150904,35.459731245056,36.964053023947,36.058930243893,32.61832934179,32.61832934179,23.511923044668,23.017609873731,21.106139748104,19.37353007567,17.105247161378,12.410723766707,11.469107485338,21.704787967823,25.197432090198,25.197432090198,21.491234229236,26.169174949013,28.464339580105,27.103289613263,27.103289613263,26.611376490137,28.018308575016,27.451552753513,41.475471003474 | Sideway | 41.48 |
| CPALL | 63.75,65.25,65.75,67.25,68.00,68.50,67.50,68.25,67.75,68.00,68.25,67.75,69.50,69.75,68.50,69.25,69.50,68.75,68.25,68.75,68.50,68.75,68.75,68.75,68.50,68.25,71.50,71.75,71.75,70.75,71.50,70.25,70.75,70.75,71.00,70.00,70.25,70.00,70.00,69.25,69.50,69.00,69.00,68.75,68.75,70.25,70.50,72.00,73.00,72.50,72.50,74.00,74.75,74.50,74.25,74.25,74.25,74.75,75.75,75.25 Rsi 27.346482533747,29.389488457445,40.246541540941,43.372160445801,51.558608755009,55.05710388456,57.272568785438,51.775366939765,55.244992452609,52.531510223988,53.754597133137,55.003182903252,51.980418727329,60.220452805044,61.243605954091,53.793457051189,57.160757843171,58.252873055849,53.820084738227,51.032062776303,53.619511856374,52.136128279862,53.520883955071,53.520883955071,53.520883955071,51.654389886251,49.784640516738,66.673334263734,67.576688699569,60.511133715947,63.586244665909,55.788575116924,58.006895681937,58.006895681937,59.194170814901,52.767519400654,54.108920831959,52.50313389364,52.50313389364,47.589315226403,49.2929089228,46.0677031455,46.0677031455,44.383726308335,44.383726308335,55.661868342577,57.218981674082,65.131459968755,69.218796809695,65.109159967858,65.109159967858,71.082654215121,73.523458548988,71.361236301236,69.170549397234,69.170549397234,69.170549397234,71.366283340481,75.174537745073,70.150707318057 | ขึ้น | 70.15 |
| CPF | 24.10,24.40,24.80,25.25,25.00,25.25,25.25,25.00,25.25,25.25,25.00,25.25,25.25,25.25,24.60,25.00,25.00,24.80,25.00,24.80,25.00,25.25,25.50,25.50,25.00,25.00,25.50,25.50,25.50,25.25,25.25,25.00,25.00,24.70,24.80,24.70,24.70,24.90,24.90,24.70,24.70,24.50,24.10,24.10,24.60,24.80,25.00,25.25,25.25,25.50,25.25,25.75,25.75,25.75,26.00,26.25,26.75,26.50,26.50,27.00 Rsi 42.037809286632,38.976502033732,45.399521470441,52.568143480442,59.077506943111,54.594881000322,58.024828721624,58.024828721624,53.350784083435,57.074519671828,57.074519671828,52.238433826224,56.232271651529,56.232271651529,56.232271651529,44.223635068494,51.1388136372,51.1388136372,47.708835295269,51.231450847378,47.766143232414,51.312689317184,55.390057017703,59.080504629192,59.080504629192,49.568859010075,49.568859010075,57.503603357965,57.503603357965,52.695771378022,52.695771378022,48.037703370462,48.037703370462,42.775412198353,44.940561481476,43.181085232408,43.181085232408,47.91136925712,47.91136925712,43.692726086151,43.692726086151,39.64431593514,33.048838449221,33.048838449221,46.058541370322,50.224983471179,54.047395342441,58.35273348516,58.35273348516,62.434563715458,56.473822051802,63.897614153954,63.897614153954,63.897614153954,67.372807903072,70.437385628342,75.411708518863,69.146758007954,69.146758007954,74.13156533519 | ขึ้น | 74.13 |
| CPN | 76.25,77.75,77.25,79.00,77.75,79.00,79.00,77.75,78.25,78.25,78.25,78.25,78.00,78.75,77.75,75.25,74.25,73.25,74.50,74.25,74.75,76.00,75.75,76.00,76.50,75.75,78.00,79.00,79.00,77.00,76.50,75.25,76.75,77.25,77.75,77.25,75.25,76.25,76.50,75.50,75.50,74.00,73.50,73.25,74.75,75.00,73.00,74.50,75.25,75.25,75.25,75.50,76.00,75.50,76.50,76.00,76.50,77.00,75.75,75.75 Rsi 40.991480128708,38.218007487025,44.305248523168,42.791749787602,49.317595794914,45.339194355861,49.708255201574,49.708255201574,45.491204102349,47.412983575407,47.412983575407,47.412983575407,47.412983575407,46.314823345846,50.052391040407,45.503525051955,36.55833761972,33.704210959169,31.090268855767,37.604453832464,36.854076437611,39.456182171736,45.502373679235,44.544256799065,45.773895515468,48.245580502457,44.93683661486,54.924278038463,58.524939425279,49.933831743127,48.035402917158,43.575117178044,49.620465431854,51.48632213547,53.347070885163,51.230949275308,43.754469823429,47.852305517875,48.855511374575,45.116673032188,45.116673032188,39.815888387498,38.204568307609,37.38980163231,44.972651867383,46.143390213445,38.995603626981,45.779393616095,48.842587713327,48.842587713327,48.842587713327,50.01817545067,52.375356266402,49.843860821679,54.572968446128,51.936153981689,54.313407225238,56.623836857909,49.838194469124,49.838194469124 | Sideway | 49.84 |
| DELTA | 67.50,69.00,69.00,69.00,69.25,69.50,69.50,69.25,69.25,69.00,69.00,68.75,68.75,69.00,68.50,69.00,69.00,68.75,68.75,68.50,69.00,68.50,69.00,68.75,69.00,69.75,69.50,70.00,70.00,69.75,69.25,70.00,70.00,70.00,69.25,69.25,70.00,70.00,70.00,69.75,69.25,69.50,69.00,68.75,69.50,69.00,69.25,69.00,68.75,68.75,68.50,69.00,69.00,69.00,69.00,69.00,69.25,69.25,69.25,69.25 Rsi 33.009191186907,28.811590798413,49.541807286391,49.541807286391,49.541807286391,52.425641500059,55.184033885869,55.184033885869,51.707053343784,51.707053343784,48.185951229689,48.185951229689,44.658941761714,44.658941761714,48.989235783803,41.923712400673,49.731442307408,49.731442307408,46.134825361744,46.134825361744,42.56471055246,50.770063330766,44.000498876958,51.032028624299,47.800187881314,51.132975922943,59.489286690316,56.048736137223,60.917175881479,57.488293889139,51.272304117855,58.517806825858,58.517806825858,58.517806825858,49.352342552513,49.352342552513,57.138196241586,57.138196241586,57.138196241586,53.701314514796,47.542027543067,50.593333540023,44.960578884677,42.417679737759,51.313945716313,46.190472955062,48.935836910364,46.387113073327,43.923473770824,43.923473770824,41.374961392929,47.887451263181,47.887451263181,47.887451263181,47.887451263181,47.887451263181,51.767995607791,51.767995607791,51.767995607791,51.767995607791 | Sideway | 51.77 |
| DTAC | 44.50,46.00,45.75,47.50,47.50,48.25,48.25,46.75,47.75,47.00,47.25,46.75,47.00,48.00,46.75,47.00,46.75,44.75,45.75,44.00,45.00,46.75,47.25,47.00,46.50,48.00,47.25,47.00,47.00,46.00,46.25,46.25,45.50,45.25,45.50,44.75,43.75,45.00,44.75,44.00,44.25,44.00,43.00,43.25,43.25,43.50,43.50,44.00,45.00,46.00,46.25,42.00,43.50,42.00,42.00,40.75,41.75,41.75,41.00,42.00 Rsi 46.828380165228,49.461173094775,56.430977165926,55.067878810642,61.989339582973,61.989339582973,64.692665186343,64.692665186343,55.531844114999,59.635512206306,55.498823581371,56.580011079598,53.766454819058,54.972125527898,59.519512586569,52.396301652671,53.592543213244,52.180426794279,42.526564384681,47.733384173435,40.772074839396,45.649791363443,52.951995621921,54.819742842926,53.672427457495,51.357362329493,57.306808446533,53.765851588709,52.599158466112,48.102760111016,49.270303267139,49.270303267139,45.693662880066,44.533184063629,46.009844058179,42.365915861297,38.039956091421,45.527477244045,44.372547963521,41.011366324319,42.572923013608,41.392874959548,36.977673888908,38.737005901222,38.737005901222,40.658252340593,40.658252340593,44.682172331159,51.731780269544,57.556743980873,58.892352733276,37.365675292126,45.006132907147,39.780255441774,39.780255441774,35.766490188332,40.903613582191,40.903613582191,38.243234118134,43.518135609106 | ซึมลง | 43.52 |
| EA | 44.75,46.50,48.75,49.50,49.75,50.00,51.00,49.50,50.50,50.25,49.75,48.75,48.25,48.50,49.00,48.50,49.00,48.00,48.25,47.00,47.25,47.75,48.00,48.00,47.75,48.00,50.00,50.00,50.00,49.25,48.75,48.00,47.75,46.75,47.25,45.50,44.75,45.75,45.75,45.25,45.00,43.50,41.75,41.75,42.50,42.75,43.50,43.75,45.00,45.25,45.00,45.50,46.00,44.75,44.25,45.00,45.50,45.00,44.75,45.25 Rsi 51.450582649787,47.527614464033,52.937769543046,58.817065790992,60.584656002215,61.182727013077,61.806832204617,64.280720778797,58.191903265366,60.854052823744,59.828391284533,57.732589155407,53.682276442688,51.728165205377,52.656141108804,54.538495434674,52.299170049287,54.319086980261,49.778959306061,50.884211578087,45.493126555307,46.709200671817,49.152587939586,50.377688532724,50.377688532724,49.008253330849,50.458549343887,60.20884852331,60.20884852331,55.461597148045,52.490246252224,48.309356062277,46.966462986635,41.943917784729,45.104915243403,37.42449332074,34.69759770922,40.882747806732,40.882747806732,38.754219402667,37.697388923181,32.0499711854,26.973052436448,26.973052436448,32.303132405424,34.031556232029,39.058464939772,40.681101532217,48.119309420255,49.483647187145,48.120841157147,51.02589086844,53.811252032258,46.665676284508,44.140751045905,48.630596806672,51.433246558056,48.578962289915,47.169450257382,50.276828056786 | Sideway | 50.28 |
| EGCO | 227.00,228.00,230.00,231.00,232.00,229.00,230.00,228.00,231.00,231.00,230.00,230.00,231.00,234.00,238.00,237.00,236.00,234.00,233.00,233.00,235.00,235.00,235.00,238.00,237.00,240.00,236.00,239.00,239.00,237.00,243.00,240.00,243.00,244.00,243.00,241.00,242.00,252.00,253.00,255.00,250.00,250.00,248.00,244.00,248.00,246.00,248.00,251.00,247.00,247.00,248.00,250.00,252.00,249.00,250.00,248.00,249.00,253.00,256.00,254.00 Rsi 46.488682717361,41.023128803149,43.41137720367,47.951048720218,50.10628949621,52.236228220779,45.905009380333,48.160493639965,44.191870887561,50.748016035942,50.748016035942,48.54341729866,48.54341729866,51.011577295954,57.584557295113,64.436275742065,61.750672289991,59.098085803641,54.093294481668,51.734201815978,51.734201815978,56.168151094668,56.168151094668,56.168151094668,62.60420038249,59.469559995057,65.113110766035,54.263746036774,59.688838271406,55.004600074288,64.105422303659,57.809407756651,61.844998486738,63.111613361276,60.933241229627,56.716771648753,58.271595377392,69.911448074183,70.788948973338,72.515385486045,62.560656943841,62.560656943841,58.815091442362,52.097033171079,57.34412353218,54.150294654917,56.74475018997,60.36749045636,53.887027645114,53.887027645114,55.278978776402,58.009033905837,60.599322077846,55.107932260011,56.522243720954,52.930571363558,54.487825844341,60.164976450675,63.811044944285,59.876371933247 | ขึ้น | 59.88 |
| EPG | 7.40,7.30,7.50,7.70,7.75,7.75,7.55,7.55,7.60,7.60,7.60,7.50,7.50,7.70,7.35,7.35,7.35,7.15,7.10,7.05,7.20,7.35,7.25,7.45,7.60,7.65,7.70,7.60,7.60,7.50,7.60,7.45,7.45,7.55,7.35,7.20,7.05,7.35,7.20,7.20,7.10,6.65,6.90,6.90,6.85,6.80,6.85,6.50,6.70,6.65,6.60,6.55,6.75,6.75,6.75,6.65,6.75,6.70,6.70,6.90 Rsi 30.130463556322,29.309123546684,27.683737358397,35.399903643966,42.057913288848,43.622297134328,43.622297134328,38.766752303125,38.766752303125,40.681147317626,40.681147317626,40.681147317626,37.734256135564,37.734256135564,46.691364621994,36.732823922725,36.732823922725,36.732823922725,31.880010513618,30.785036917794,29.686953077988,36.952519771468,43.26590631986,40.364006981957,47.89164277475,52.712683086825,54.232712472204,55.764037823803,52.015517248442,48.504202673507,51.994125972452,46.863666071809,46.863666071809,50.630196834917,43.924131323789,39.679232125112,35.93887272327,46.750276998851,42.855777953835,42.855777953835,40.262515759603,31.132878547774,39.359600919393,39.359600919393,38.298406451764,37.217770703746,39.069254027861,31.963366756652,38.811889061449,37.78781691399,36.743736907759,35.682002529368,42.801682693699,42.801682693699,42.801682693699,40.034210339456,43.937910158137,42.449905559048,42.449905559048,50.263789051228 | Sideway | 50.26 |
| ERW | 7.10,7.30,7.25,7.30,7.40,7.55,7.55,7.45,7.50,7.40,7.20,7.15,7.10,7.10,6.90,6.40,6.40,6.50,6.50,6.30,6.45,6.40,6.65,6.95,6.90,6.95,6.85,6.95,6.95,6.95,6.90,6.80,6.65,6.65,6.60,6.25,6.20,6.25,6.15,6.25,6.45,6.20,6.25,6.30,6.30,6.45,6.45,6.40,6.70,6.80,6.85,6.90,6.75,6.70,6.70,6.75,6.80,6.55,6.60,6.90 Rsi 37.574143043796,36.638149048113,42.778432293008,41.690694125798,43.244832192786,46.326100750756,50.653769997639,50.653769997639,47.681302382442,49.283833475064,46.233673480402,40.795588160825,39.543353264606,38.278014849377,38.278014849377,33.330328595562,24.725789603909,24.725789603909,28.978605378886,28.978605378886,25.621026326243,31.985951995566,31.032660766023,40.569990612903,49.580472756298,48.266985568107,49.701981716145,46.89996849439,49.939300029313,49.939300029313,48.335004290501,45.207033643247,40.92843108013,40.92843108013,39.483780625808,31.185726389095,30.208983421592,32.486186447201,30.353047209869,34.952792783063,43.053344388027,36.872068395724,38.76563734318,40.681799309108,40.681799309108,46.505956182654,46.505956182654,44.80527708275,55.354636589418,58.2211158277,59.61723713279,61.020026735079,54.862860296358,52.945085603398,52.945085603398,54.778389774464,56.599390226368,46.513814865517,48.490734271283,58.420934384563 | Sideway | 58.42 |
| ESSO | 13.80,14.00,13.90,14.50,15.40,15.40,15.20,15.20,15.30,15.50,14.90,14.40,14.10,13.80,13.40,13.20,12.50,12.00,12.10,12.50,12.90,12.60,12.20,12.30,12.20,12.30,12.70,12.30,12.30,12.10,12.20,12.10,11.90,11.60,11.10,11.10,10.80,11.40,10.90,10.60,10.70,10.50,10.30,10.10,10.20,10.10,10.00,10.30,11.20,11.20,11.40,11.20,11.00,10.50,10.20,10.20,10.30,10.30,10.70,11.00 Rsi 37.121139251163,34.377565985011,37.68420532296,36.688749278877,45.919542403144,56.228706410989,56.228706410989,53.595596123268,53.595596123268,54.822395448105,57.256287165652,48.768018763137,43.041545750276,40.006153398133,37.182265170151,33.760479999812,32.166526142382,27.307000687717,24.46401846783,26.120694635898,32.498105327942,38.239495970465,35.781370473596,32.75773662121,34.253522436601,33.452147467633,35.087618149129,41.301725183363,37.441689615738,35.647741723842,37.266233279036,36.2834893376,34.333392090908,31.590668849651,27.629114068286,27.629114068286,25.411632456587,36.404999360543,32.152209870918,29.895602017111,31.61845262309,30.028964137777,28.486751073001,26.99377667439,28.997500064121,28.165022251824,27.320359765282,33.740266659971,48.451206092915,48.451206092915,51.241183778786,48.419015786564,45.707949537946,39.720239948332,36.620474124111,36.620474124111,38.476591857243,38.476591857243,45.835309779371,50.607008820007 | Sideway | 50.61 |
| GFPT | 14.10,14.30,14.10,14.30,14.30,14.80,14.40,14.60,14.60,14.50,14.50,14.30,14.50,14.90,14.40,14.60,14.70,14.20,14.10,13.80,14.10,14.00,14.40,14.50,14.40,14.40,14.60,14.50,14.50,14.40,14.30,14.00,13.60,13.60,12.70,12.90,12.80,13.20,13.10,12.70,12.70,12.30,12.10,12.00,12.00,12.50,12.60,12.20,12.30,12.90,12.60,12.90,13.20,13.10,13.30,13.10,13.20,13.30,13.20,13.30 Rsi 37.5518664245,43.203871711404,46.669276688461,43.791794221945,47.291616539754,47.291616539754,55.352030744802,48.908332566981,51.922048236584,51.922048236584,50.204785727706,50.204785727706,46.627708569647,50.431149870086,57.027005828006,48.363820328063,51.535336432458,53.086872555738,45.281215705634,43.891216316872,39.931051876292,45.250878089826,43.856611189644,50.435256126941,51.951071216638,50.294616587565,50.294616587565,53.717566807248,51.796884733075,49.876365619585,47.961270473253,42.668220172024,36.831624176238,36.831624176238,27.142955164755,31.457877353327,30.485685300703,38.652690748209,37.467553553475,33.096237610322,33.096237610322,29.151747907989,27.393749914327,26.532197537029,26.532197537029,37.864306006972,39.862215350249,35.012635624948,37.073736781373,47.77601679628,43.767778283875,48.427367205145,52.65253335245,51.148286853077,53.980072319339,50.808314483956,52.316953186428,53.841463121171,52.049346668348,53.708679944505 | Sideway | 53.71 |
| GLOBAL | 18.80,18.80,18.70,18.70,18.80,20.00,19.70,19.70,20.10,20.00,19.20,19.40,19.80,19.80,19.60,20.00,20.10,19.70,19.60,19.60,19.40,19.70,19.80,19.80,19.90,19.90,20.80,20.80,20.80,20.60,21.10,20.80,20.90,20.90,20.70,20.40,20.40,20.70,20.70,20.40,20.20,19.10,18.90,18.70,19.50,19.90,18.60,17.70,17.60,17.60,17.80,18.00,18.20,17.60,17.50,17.20,17.10,17.10,17.60,18.10 Rsi 40.865955530505,38.622537030201,38.622537030201,37.430968368443,37.430968368443,39.592389044198,58.236529864509,53.76862101225,53.76862101225,58.671655299746,57.042905362741,46.033277526946,48.699038456792,53.632210140418,53.632210140418,50.799516085727,55.824868331265,57.007142331944,51.114268885337,49.730246398418,49.730246398418,46.791466807468,51.428145794595,52.901464077548,52.901464077548,54.502028989196,54.502028989196,66.4150613239,66.4150613239,62.216570465653,67.711900811173,61.895094617384,63.035012535994,63.035012535994,58.944873287789,53.352607058144,53.352607058144,57.976457962589,57.976457962589,51.998700352139,48.414782614396,34.379699408336,32.533052700715,30.7540804634,43.95553430744,49.173186718184,37.088199287163,31.344820312215,30.774569533654,30.774569533654,33.577514602942,36.352832192382,39.093436558835,34.319138024245,33.583001005746,31.406552055915,30.69250835249,30.69250835249,38.765591601701,45.590804983107 | Sideway | 45.59 |
| GLOW | 84.00,83.25,83.25,83.75,84.50,87.25,86.50,86.25,87.00,86.00,86.50,86.25,87.00,87.75,87.00,86.50,87.50,86.25,86.75,86.00,87.75,87.50,87.00,86.75,86.00,87.00,86.50,87.00,87.00,86.50,86.25,86.50,85.00,85.50,85.25,87.00,87.00,86.50,86.50,87.75,87.50,87.50,88.00,88.50,89.00,89.00,89.00,88.50,88.50,88.25,88.25,89.00,89.00,89.00,89.25,89.75,89.50,90.75,91.25,92.00 Rsi 37.934099521626,37.934099521626,35.196993014951,35.196993014951,38.621188126455,43.448275294358,56.848655242104,53.149650215695,51.936537521815,55.237361406665,50.279216444879,52.571560588911,51.298064771488,54.832942455571,58.107475571424,53.899286110432,51.23533482344,55.927034637864,49.514207945971,51.890517793659,48.22384880814,56.030987297637,54.760654836885,52.211087207487,50.934172623516,47.204358823195,52.227540821162,49.68225347159,52.191410581318,49.531466294407,48.208491009495,49.656588729264,42.058134611746,45.075170722744,43.845833439947,53.422101349474,53.422101349474,50.564750980682,50.564750980682,57.201831542934,55.594207164984,55.594207164984,58.311816247787,60.88947646992,63.331187285555,63.331187285555,63.331187285555,58.750151948819,58.750151948819,56.385052681793,56.385052681793,61.743470458999,61.743470458999,61.743470458999,63.605023673096,67.057574901912,63.798717722056,71.307103301643,73.660398893924,76.741836937365 | ขึ้น | 76.74 |
| GOLD | 9.05,8.90,9.00,9.20,9.30,9.35,9.25,9.30,9.30,9.45,9.45,9.10,9.05,9.05,8.55,8.35,8.30,7.85,8.20,8.10,8.10,8.20,8.35,8.30,8.40,8.65,8.85,8.75,8.75,8.55,8.60,8.55,8.60,8.00,8.00,7.65,7.75,7.70,7.50,7.45,7.25,6.90,7.00,7.00,7.00,6.80,6.80,6.80,6.80,6.75,6.65,6.65,6.60,6.75,6.85,6.90,7.05,7.05,7.10,7.05 Rsi 31.689627660128,30.136314531627,27.925186449329,31.531851162345,38.193352363652,41.270137684297,42.803298387244,40.524722858082,42.182032661847,42.182032661847,47.292174405912,47.292174405912,38.164233435804,37.063661327075,37.063661327075,27.774482854976,25.068067108668,24.427230299699,19.576663684763,31.045538933444,29.740557054707,29.740557054707,33.006490810841,37.685638581187,36.763876661013,39.928527776703,47.061303031455,51.974219358985,49.500608679643,44.898182685192,46.243824064172,45.058798548252,46.534281025219,34.545125212317,34.545125212317,29.417588027755,32.500351454391,31.753574324805,28.89367700998,28.209639296549,25.599010707885,21.797345288259,25.214651313687,25.214651313687,25.214651313687,22.733193632687,22.733193632687,22.733193632687,22.733193632687,22.004988404734,20.584773356202,20.584773356202,19.84216242537,28.209515070241,33.214659874328,35.631124112183,42.368143233828,42.368143233828,44.609322739676,42.816212616404 | Sideway | 42.82 |
| GPSC | 55.75,55.25,56.25,57.75,57.00,57.50,56.50,55.25,56.75,56.75,56.25,55.00,55.00,55.00,54.75,54.75,54.50,54.00,54.50,53.75,55.00,56.00,55.75,55.50,55.00,55.25,56.75,57.00,57.00,55.50,55.50,55.00,56.50,55.25,56.75,56.25,57.00,60.00,63.00,63.75,64.25,63.25,62.50,57.50,58.50,58.75,57.50,57.00,58.50,57.50,57.00,57.00,56.25,55.50,55.50,54.75,55.00,57.25,57.50,58.25 Rsi 27.753528963783,26.654916406572,25.918324911908,30.079975605921,35.897101230624,34.357924529518,36.318290865471,34.123357372743,31.556074999555,37.621010022439,37.621010022439,36.374942232408,33.396829392773,33.396829392773,33.396829392773,32.72750631742,32.72750631742,31.984086928322,30.492237667129,33.816719469079,31.391356833728,39.216053886433,44.654167722564,43.60387777483,42.526685020421,40.378211208622,41.957173557348,50.43822267281,51.704819092043,44.376847681394,44.376847681394,42.071739439617,50.396194428511,44.639325019215,51.760581511643,49.475966795876,52.838578008146,63.346912402164,70.440010311651,71.90386081885,72.868488805205,67.851024400896,64.276309448545,46.636190776107,49.61450669981,50.360400337848,46.642419505659,45.204789596437,50.167143659008,47.104470188147,45.605298698792,45.605298698792,43.212745116334,40.901881384423,40.901881384423,38.513286863543,39.775793478152,49.771812693494,50.749961090349,53.665176768571 | Sideway | 53.67 |
| GULF | 75.50,76.00,77.00,78.00,77.75,77.50,77.00,76.50,78.25,78.50,78.50,78.50,78.50,77.50,76.75,75.50,75.50,74.25,74.75,71.75,75.75,76.50,75.75,76.25,76.00,75.75,76.25,76.50,76.50,75.00,76.00,75.75,76.75,75.75,76.75,76.25,77.00,77.50,80.50,80.00,79.75,77.50,78.50,77.75,81.50,83.50,82.50,83.50,83.75,86.00,85.25,83.75,84.00,85.00,81.75,82.75,83.25,84.00,84.00,84.75 Rsi 58.207774650313,56.010014740862,57.728826205593,61.010091328325,64.018015030676,62.715407635298,61.370611448325,58.661361718228,55.999079098267,62.426495647967,63.252326629351,63.252326629351,63.252326629351,63.252326629351,56.563575344715,52.112580717512,45.663174261977,45.663174261977,39.931723230422,43.012920898179,32.305464567482,50.13096590027,52.648678758459,49.933775676106,51.721156666731,50.745659785918,49.735457249045,51.8020403974,52.845954567598,46.358144621124,50.703229507783,49.621084602395,53.862837389735,49.384924715706,53.544141579521,51.27534801036,54.396784013152,56.402019962144,66.048431528932,63.525636998957,62.245426147203,52.074024353978,55.550523903712,52.475999926642,63.38729361938,67.652910784376,63.65929262208,65.831449984131,66.372597810151,70.847578772233,67.617448191017,61.571182338127,62.178203798619,64.587801743998,52.811720470401,55.500217152778,56.824756442798,58.805473368861,58.805473368861,60.886527412811 | ซึมขึ้น | 60.89 |
| GUNKUL | 3.00,3.02,3.04,3.10,3.12,3.20,3.24,3.22,3.22,3.26,3.24,3.18,3.20,3.18,3.08,3.08,3.16,3.06,3.10,3.06,3.10,3.10,3.14,3.20,3.18,3.22,3.36,3.32,3.32,3.28,3.28,3.28,3.20,3.12,3.08,3.04,2.88,2.96,2.94,2.88,2.94,2.80,2.80,2.74,2.80,2.84,2.84,2.86,2.98,2.96,2.98,2.96,3.02,3.06,3.00,2.96,2.98,2.98,2.98,3.00 Rsi 45.439748278457,41.537843843988,43.286055431952,45.055464922021,50.086553826684,51.675000982875,57.501096675914,60.091827476946,58.182026561858,58.182026561858,61.053103952568,58.876503983461,52.795519742569,54.483113235575,52.46323866195,43.73299450343,43.73299450343,51.258407829075,43.437821903583,46.926015253986,44.003565985907,47.523107532232,47.523107532232,51.088490290559,55.92574516931,54.008347388585,57.171010599618,65.98700868815,62.056595183859,58.315906901973,58.315906901973,58.315906901973,50.684222384517,44.423419334138,41.652923922793,39.031454082111,30.706612833835,37.84488041505,36.823584061648,33.870522639561,39.127679827464,32.612812268657,32.612812268657,30.120108826733,35.434658817256,38.777522019213,38.777522019213,40.562045953753,49.982455328298,48.599924105382,50.08674261233,48.573602325726,53.146623746541,55.958356703002,51.013079262704,47.969501919383,49.589008547863,49.589008547863,49.589008547863,51.475437382566 | Sideway | 51.48 |
| HANA | 34.75,35.00,35.00,36.25,37.00,36.25,36.00,35.50,34.75,34.50,33.25,33.50,33.75,33.25,35.50,36.25,34.75,33.50,33.50,33.25,34.00,33.25,34.00,34.75,33.50,33.75,37.25,36.50,36.50,35.50,36.25,35.25,35.00,34.75,35.00,34.25,33.75,34.00,33.75,32.25,32.00,31.75,32.00,31.50,33.00,32.00,31.00,30.50,30.50,30.75,31.50,32.50,32.00,31.75,31.25,31.00,32.25,32.00,32.75,32.75 Rsi 34.517102702899,30.962893958877,32.825152510988,32.825152510988,41.911456415832,46.580385253776,42.869638851567,41.677776320143,39.32306136415,36.034345290823,34.984047287395,30.238268310319,32.218709582885,34.229471858048,32.173737078451,47.464167230724,51.397358916232,44.260310726471,39.355857040673,39.355857040673,38.369660448407,42.985447664269,39.777184789472,44.257605496705,48.392419023499,42.70653407491,44.120655548887,59.275464871667,55.784158488794,51.434169612116,54.311751656715,50.053288158088,49.018517783916,47.950955259165,49.143740463283,45.756048384495,43.598309943752,44.995022279893,43.826239662388,37.527485325691,36.583767152738,35.619136788922,37.396816858561,35.297602925083,45.230322696449,40.740142403334,36.805285301253,34.985782605441,34.985782605441,36.797604182206,42.01803070973,48.16573299699,45.564375861688,44.276742687549,41.736377446469,40.485611945136,48.754900898768,47.338217593779,51.857686403747,51.857686403747 | Sideway | 51.86 |
| HMPRO | 14.50,14.50,14.40,14.90,14.70,14.90,14.90,14.70,14.90,15.10,14.90,14.80,14.80,15.00,14.90,14.90,15.00,14.70,14.90,14.90,14.90,15.00,15.20,15.20,15.30,15.20,15.40,15.60,15.60,15.20,15.40,14.90,14.90,15.10,15.40,15.10,15.00,15.40,15.40,15.40,15.30,15.00,15.00,14.90,15.20,15.10,14.90,14.70,15.00,14.90,14.90,14.70,15.10,15.00,15.00,14.70,15.00,15.00,14.80,14.90 Rsi 39.263822599112,39.263822599112,39.263822599112,37.288547437137,50.655404520517,46.395472029811,50.84702382923,50.84702382923,46.38007695989,51.014517577721,55.185816445238,50.55016103973,48.362658689503,48.362658689503,53.072958219095,50.588175838945,50.588175838945,53.132965572494,45.553348562835,50.611612392191,50.611612392191,50.611612392191,53.319849029129,58.250738196274,58.250738196274,60.660432447501,57.110548500336,61.911400683305,66.008890358347,53.591427486199,57.859973167608,46.375840325348,46.375840325348,50.897071675945,56.783140995869,50.290933917518,48.308231574315,55.812552654428,55.812552654428,55.812552654428,53.392289334167,46.831252919516,46.831252919516,44.707414036425,51.773479515636,49.502559496293,45.229571814479,41.382701803581,48.463409424253,46.44925374877,46.44925374877,42.365232205984,51.541994764106,49.423332812261,49.423332812261,43.239325717257,49.979493660891,49.979493660891,45.776631815345,48.125516703971 | ซึมลง | 48.13 |
| INTUCH | 52.25,52.75,52.25,53.00,53.50,52.00,51.00,51.00,51.00,51.00,50.50,50.25,50.50,50.50,49.50,49.25,50.25,49.25,49.75,49.75,50.00,50.25,50.50,51.25,49.75,49.50,50.25,49.75,49.75,49.50,49.00,48.75,48.75,48.00,47.75,47.25,46.50,47.50,47.50,47.00,47.00,46.50,47.00,47.00,47.75,48.25,47.75,48.50,49.00,49.50,49.00,48.50,47.25,47.00,47.50,48.00,47.50,47.50,47.75,47.25 Rsi 37.625889890642,35.490517026162,42.517043909904,38.053347018743,47.035712308224,52.029608951622,39.880960578976,34.155262403635,34.155262403635,34.155262403635,34.155262403635,31.147807900561,29.737851399084,33.003826782432,33.003826782432,27.149436638175,25.911945559973,38.07147258115,32.353137742872,37.414833162933,37.414833162933,40.017463855279,42.58859365293,45.121873326025,51.969057365067,40.961254340382,39.461025165852,45.866566939274,42.628302791059,41.067081156248,38.064457879947,36.622637000169,36.622637000169,32.358157182677,31.059844909588,28.589190927072,25.333894486733,35.826177717598,35.826177717598,33.126790206767,33.126790206767,30.464653419817,36.003178157339,36.003178157339,43.791613529486,48.308167137237,44.460764321344,50.791616063958,54.514097058458,57.940527293605,53.592856403053,49.585878789549,41.276993546294,39.839156848455,44.037817984158,47.949859880408,44.5928057814,44.5928057814,46.754495299038,43.130202051008 | Sideway | 43.13 |
| IRPC | 5.95,6.05,6.05,6.10,6.05,6.15,6.15,6.15,6.00,5.95,5.90,5.75,5.85,5.75,5.70,5.80,5.75,5.65,5.60,5.55,5.75,6.00,6.00,6.05,6.00,6.10,6.15,6.15,6.15,6.05,6.10,6.00,5.90,5.80,5.80,5.85,5.70,5.80,5.80,5.70,5.75,5.65,5.70,5.75,5.75,5.70,5.85,5.90,5.95,6.05,5.90,5.85,6.00,5.80,5.75,5.75,5.75,5.85,5.90,6.00 Rsi 34.709017919078,32.011407581497,37.262490201565,37.262490201565,39.951867164337,38.188892189995,43.553757044587,43.553757044587,43.553757044587,37.462169468874,35.671208505909,33.924611306782,29.291041699845,35.605591513731,32.481729886725,31.016450735597,37.125459176197,35.435714557088,32.272049721318,30.791786830307,29.342373579598,41.254210871462,52.120148330813,52.120148330813,54.08984165116,51.795173988343,55.831033175169,57.736349881441,57.736349881441,52.48485112565,54.703328095599,49.704865858146,45.251948512099,41.270257207013,41.270257207013,44.121376399428,38.13949079769,43.626750843099,43.626750843099,39.557280861351,42.447963178191,38.483820880178,41.429116183823,44.301029601757,44.301029601757,41.917324703935,50.519000519443,53.016717591055,55.439103765508,59.892951878798,51.567075965953,49.11608674063,55.889624943059,46.921001775493,44.97780178454,44.97780178454,44.97780178454,50.136251411009,52.532502276598,56.984798015357 | Sideway | 56.98 |
| IVL | 52.00,53.00,52.25,54.25,54.00,55.00,54.25,54.25,54.50,57.00,55.25,54.25,54.75,54.00,54.00,53.75,54.50,53.25,53.50,51.75,53.50,54.25,54.25,54.25,53.50,54.00,54.75,55.75,55.75,54.75,54.50,54.75,55.00,53.75,54.25,54.00,53.75,53.50,52.75,52.75,54.00,53.00,53.00,53.25,54.25,54.00,53.50,54.50,54.25,54.75,54.25,53.75,53.50,48.00,47.50,48.00,47.00,47.75,47.75,48.50 Rsi 32.404448857458,30.618383241778,35.706784346212,33.709954603246,42.882919155674,42.098722452916,46.326799007072,43.746646317396,43.746646317396,44.932300827513,55.119448599043,48.37346071711,44.985343927534,46.98477532449,44.379313991117,44.379313991117,43.447896592699,47.038984243578,42.226236973757,43.471938209079,37.393860282917,45.586905776163,48.68625187878,48.68625187878,48.68625187878,45.452696128734,47.935318430265,51.501027021133,55.84335041539,50.932370114558,49.754350613791,50.975466130433,52.22582917081,45.919527357694,48.593471667882,47.333289712425,46.047280732841,44.738275933634,40.975031051275,40.975031051275,49.229886726577,43.936062457057,43.936062457057,45.631180561846,51.896429785837,50.334788128386,47.271035487065,53.382547500406,51.767153720965,54.718464445229,51.335667412114,48.131216926575,46.566057746517,26.301963268292,25.227185847505,28.378964059639,26.016947477703,30.677189911066,30.677189911066,35.396734578781 | ซึมลง | 35.4 |
| KBANK | 206.00,199.50,196.50,199.50,203.00,204.00,201.00,204.00,206.00,206.00,207.00,201.00,202.00,200.00,199.00,198.50,196.50,192.00,193.50,190.50,192.50,193.50,195.00,191.50,192.00,193.50,196.50,198.00,198.00,193.50,192.50,191.00,190.00,188.00,185.00,185.00,185.00,188.50,188.00,188.00,185.50,182.50,183.00,182.50,185.00,185.00,186.00,184.00,188.00,186.50,186.00,180.00,181.50,181.00,182.00,183.00,184.50,183.00,187.50,189.00 Rsi 48.643862724211,44.166406221669,36.357738124783,33.420802939096,38.749170357912,44.345313615412,45.867103703256,42.144082160545,46.794928061359,49.698031862456,49.698031862456,51.240816567372,42.765599257286,44.41573658478,41.818868407588,40.542493724094,39.88696521094,37.28970897765,32.20794975157,35.369680076608,32.141033060916,36.314738504853,38.356279396004,41.39127032509,36.834241703547,37.886317243913,41.058043486015,46.898295120662,49.587947063371,42.614452457165,41.226968681794,39.166970108069,37.810556886249,35.185996485416,31.638401931531,31.638401931531,31.638401931531,40.395215195607,39.614531605329,39.614531605329,35.622376674975,31.517747201523,32.905372617948,32.202671265319,39.194655169474,39.194655169474,41.970932134332,38.213016429506,48.202092380288,45.247874923668,44.273812215622,34.637667774507,38.255743402953,37.510385169985,40.027122956117,42.520168935334,46.13710661721,43.209015433383,52.872145934032,55.585030080999 | Sideway | 55.59 |
| KCE | 37.25,36.25,36.25,37.25,36.75,36.75,37.00,35.75,31.00,31.25,30.75,31.00,30.00,29.50,29.00,28.25,28.00,26.25,28.75,27.25,28.50,28.75,28.75,29.50,27.75,27.75,28.75,29.50,29.50,29.00,30.00,29.00,29.75,29.25,28.75,28.25,27.50,28.50,28.25,27.75,27.50,25.50,26.50,25.75,26.25,26.00,25.75,25.50,26.75,27.00,28.25,29.25,29.25,28.75,28.50,28.50,28.50,28.50,28.25,27.50 Rsi 33.711804787867,33.711804787867,30.968743775975,30.968743775975,36.921325785793,35.283073769342,35.283073769342,36.9064812529,32.514669707954,21.866274996281,23.290198748013,22.410538091928,23.957058198766,22.062723847969,21.161715716919,20.270232847925,18.978702580215,18.554323082669,15.877853098375,31.155980435522,27.883729690848,34.095608112312,35.296033774916,35.296033774916,39.152205591865,34.05259356252,34.05259356252,39.292844745317,42.954058484054,41.171375960379,45.998518839596,42.263825469445,45.817027309681,43.878306999768,41.965945685741,40.084543217227,37.377641241998,42.913121503514,41.915591031932,39.917067036202,38.917900536977,32.014008815078,37.941868942719,35.445624596188,38.357303163473,37.44781118655,36.515391463345,35.56181908058,43.505768923828,44.967039950439,51.694864588835,56.297750905318,56.297750905318,53.349871624935,51.886915861078,51.886915861078,51.886915861078,51.886915861078,50.041202375602,44.883044030409 | Sideway | 44.88 |
| KKP | 70.25,70.25,70.00,71.25,71.00,72.50,72.25,71.50,72.25,72.25,71.50,71.00,71.25,70.75,70.75,69.75,70.25,69.75,70.00,69.75,70.25,71.00,71.25,71.50,71.50,72.25,72.50,72.25,72.25,70.50,70.75,70.25,70.25,70.00,69.00,67.75,67.25,67.00,68.00,67.25,66.50,65.25,65.25,65.50,66.25,66.75,66.25,66.75,68.00,68.00,67.75,67.75,68.00,67.25,66.00,67.00,67.25,66.25,66.25,67.00 Rsi 35.674408661514,35.674408661514,35.674408661514,34.465714234247,44.576961997715,43.143244252513,52.926168219163,51.340614011999,46.81001753035,51.426181764326,51.426181764326,46.72339622098,43.844789670336,45.647886421877,42.695165806492,42.695165806492,37.125006866893,41.25202584453,38.528536318815,40.638804988184,39.189954280656,43.526482960226,49.360073011069,51.170724153977,52.981220879812,52.981220879812,58.353807035964,59.994746268265,57.552626156247,44.038950684997,45.990003960855,42.77770856216,42.77770856216,41.112512341322,35.20858335389,29.504894007255,27.58025093751,26.64437898599,35.99944080122,32.637598021251,29.655190123516,25.476649763818,25.476649763818,27.835218576334,34.529553291433,38.617631441852,36.184418244531,40.239445973689,48.969580332025,48.969580332025,47.364636337168,47.364636337168,49.292067046235,44.077437911809,37.043591029798,44.652913703634,46.397201758817,40.851279445308,40.851279445308,46.421857641065 | Sideway | 46.42 |
| KTB | 19.70,19.80,19.90,20.10,20.20,20.40,20.00,20.10,20.30,20.40,20.30,20.20,20.30,20.10,20.00,20.00,19.80,19.50,19.70,19.90,19.80,20.20,20.30,20.40,20.20,20.20,20.50,20.40,20.40,20.40,20.50,20.50,20.50,20.40,20.40,20.30,20.00,20.20,20.00,20.00,19.90,19.70,19.60,19.40,19.20,19.30,19.60,19.60,19.80,20.00,20.00,19.90,20.10,19.90,20.10,20.00,20.20,19.60,19.80,19.60 Rsi 49.222918772475,47.530211014312,49.403978397601,51.277757161614,54.877026396939,56.603257284954,59.90684669349,51.468036629408,53.241373286058,56.652821940549,58.291364627585,56.01124900204,53.747163213269,55.676620510622,51.086562666861,48.915145200285,48.915145200285,44.525358376201,38.887818723018,43.980159709286,48.593275028821,46.530077046834,54.797527479719,56.604020264285,58.394658346148,53.628498177782,53.628498177782,59.394107338726,56.856426354454,56.856426354454,58.893351645222,58.893351645222,58.893351645222,55.613934548163,55.613934548163,52.240246154928,43.679610054198,49.608233032228,44.557089830339,44.557089830339,42.072938011397,37.562390899628,35.512359116177,31.776980156243,28.543654798756,32.255302771478,41.990236758738,41.990236758738,47.790952484566,52.866626247638,52.866626247638,50.045316672383,55.195316765298,49.679693237312,54.568817847811,51.855875972822,56.512537671858,43.057470985054,47.541042767178,43.824895249882 | Sideway | 43.82 |
| KTC | 33.75,34.50,34.25,34.75,34.75,35.50,35.50,35.25,35.25,35.25,35.00,34.25,35.00,34.25,34.00,33.75,34.00,33.50,34.25,33.50,33.75,34.25,34.25,34.00,34.00,34.00,35.00,35.00,35.00,34.50,34.00,33.25,33.50,32.25,32.00,31.50,30.75,31.75,31.50,31.25,31.50,30.00,30.25,30.00,30.50,31.25,30.75,30.25,31.75,31.75,31.50,31.00,30.25,28.75,28.75,28.50,28.25,27.75,28.25,29.50 Rsi 48.811511642416,48.811511642416,52.651179585685,51.270625554949,53.87552758084,53.87552758084,57.799936776512,57.799936776512,55.959319846698,55.959319846698,55.959319846698,53.818777009096,47.899260416987,53.417038119259,47.948400799823,46.248738511941,44.548136318954,46.660349238252,43.122493708771,49.328749535632,44.141673610024,46.173479585559,50.084118670068,50.084118670068,48.059380054076,48.059380054076,48.059380054076,56.787026130008,56.787026130008,51.745077566096,47.229177233325,41.393592629834,43.882648167836,35.715033550676,34.338464625488,31.706333048481,28.212914528715,38.018823095366,36.670233258423,35.320964539891,37.786187907948,30.319186692697,32.706023716251,31.542460958508,36.414750863566,42.971380326413,40.009415513731,37.24470411906,48.69794286119,48.69794286119,47.038547206574,43.822301674,39.463502445968,32.500765994389,32.500765994389,31.4289211586,30.350978393498,28.263120133707,33.21098721187,43.671001186918 | ซึมลง | 43.67 |
| LH | 10.20,10.20,10.30,10.30,10.40,10.60,10.60,10.60,10.70,10.80,10.80,10.70,10.60,10.50,10.20,10.00,10.20,9.90,10.00,9.95,10.00,10.10,10.30,10.30,10.20,10.10,10.40,10.20,10.20,10.10,10.10,10.10,10.10,10.00,9.80,9.85,9.80,9.90,9.80,9.75,9.85,9.80,9.80,9.80,9.90,10.00,10.00,9.90,10.00,10.00,9.90,9.85,9.75,9.75,9.75,9.75,10.00,10.10,10.00,10.00 Rsi 19.662310368538,19.662310368538,19.662310368538,27.110752737832,27.110752737832,34.187355721013,45.569376067155,45.569376067155,45.569376067155,50.875001888104,55.541905522027,55.541905522027,50.02972114812,45.198954765297,40.941621257749,31.389503536905,26.885966780239,36.670888257174,30.152306898235,34.342004780396,33.26750685095,35.442758889222,39.677858812484,47.145980696764,47.145980696764,43.988008379462,41.028408512952,51.55830235191,45.699772983908,43.064851697313,43.064851697313,43.064851697313,43.064851697313,39.965455446586,34.601728931797,36.882371490782,35.547365956804,40.208766477645,37.303350789497,35.906297910175,40.690443179201,39.118190143137,39.118190143137,39.118190143137,44.477209805482,49.284731053449,49.284731053449,44.787209053656,49.727743877171,49.727743877171,45.052321946141,42.881392919113,38.849335396469,38.849335396469,38.849335396469,38.849335396469,53.539340522055,57.896319840873,52.585619392998,52.585619392998 | Sideway | 52.59 |
| MAJOR | 23.90,23.90,23.60,23.60,23.10,23.10,22.90,22.90,22.70,22.40,22.30,22.10,22.20,22.00,22.00,22.20,22.00,22.00,22.00,21.30,21.30,21.70,21.50,21.50,21.60,21.90,22.40,22.50,22.50,22.60,22.60,22.80,22.60,22.30,22.50,22.50,22.30,21.90,21.20,21.50,21.50,20.50,20.50,20.60,20.60,20.60,20.40,20.30,21.40,21.50,21.00,21.40,21.40,21.60,21.60,21.40,21.80,21.40,21.20,22.40 Rsi 46.340753651585,44.25747543826,44.25747543826,38.27131698594,38.27131698594,30.339276710957,30.339276710957,27.678080874059,27.678080874059,25.122424129388,21.861619217982,20.888354604494,19.060669248654,22.702480599741,20.696741290004,20.696741290004,28.067245992841,25.513589694037,25.513589694037,25.513589694037,18.253632733636,18.253632733636,31.22345820606,28.765928614066,28.765928614066,31.875225572202,40.294840607754,51.134649159837,52.973583874839,54.805216148269,54.805216148269,58.549948965753,53.753458166589,47.4713600939,51.537631500924,51.537631500924,47.291865821569,40.165063634989,31.281000708803,37.646492375909,37.646492375909,27.719989026457,27.719989026457,29.864743257742,29.864743257742,29.864743257742,27.803881774888,26.807775927792,48.615472368963,50.07187711587,43.441884276482,49.233156961846,49.233156961846,52.078587967956,52.078587967956,48.89991826749,54.837128505655,48.738681021614,45.984989051631,60.430626089145 | Sideway | 60.43 |
| MBK | 24.00,24.10,24.00,24.40,24.30,25.25,24.50,24.80,24.90,25.00,24.80,25.00,24.90,24.90,24.30,23.90,23.80,24.00,23.60,24.00,24.00,23.90,23.80,23.90,24.00,23.10,22.40,22.40,22.40,22.40,22.30,22.50,22.60,21.80,21.60,21.40,20.40,20.40,19.90,19.80,20.20,19.80,19.60,20.50,20.60,20.70,20.40,20.00,20.10,20.20,20.00,19.90,19.90,19.20,19.10,19.00,18.90,19.00,19.10,19.40 Rsi 42.570332147906,37.531372733699,38.830940871942,37.980043401363,43.329402866833,42.346053243358,53.209978830172,45.862507840507,48.90194942079,49.911429453193,50.954884740435,48.766751748235,51.031347696192,49.844991645554,49.844991645554,42.904345407048,39.004996888798,38.073380951314,41.103242123084,37.184701623454,43.033326948581,43.033326948581,41.902141098893,40.748617192525,42.454642084753,44.185334471152,34.212447012702,28.772859055774,28.772859055774,28.772859055774,27.979130349437,32.018332256975,34.011127141335,27.153532727449,25.755414167899,24.402303941777,19.021336595089,19.021336595089,16.86482967999,16.462827027624,24.241784056239,22.032321980319,21.001628264651,35.601315480541,36.994617410208,38.429206993545,35.795969176742,32.589481792147,34.176925257704,35.804934739016,33.994028053546,33.092786493556,33.092786493556,27.231670987186,26.509346062748,25.773121975911,25.024669814784,27.298332696436,29.5975506242,36.12403330875 | ซึมลง | 36.12 |
| MEGA | 35.50,35.25,36.00,37.50,36.75,36.75,36.50,36.75,36.50,36.50,36.00,35.50,35.75,36.00,33.50,31.50,31.50,30.50,30.50,30.75,31.75,31.00,31.50,31.75,32.75,32.50,32.75,33.75,33.75,33.25,33.75,32.25,32.00,31.75,31.00,30.50,30.00,30.00,30.00,29.75,29.50,28.25,29.00,28.50,28.75,29.00,29.25,29.00,29.75,29.50,29.50,29.50,29.25,28.75,29.00,29.25,29.25,28.75,29.25,29.50 Rsi 45.384700286692,42.59431850973,41.229372211863,46.74310449719,55.695647545504,51.07274772018,51.07274772018,49.484881634759,51.121426279712,49.397970011359,49.397970011359,45.815296981921,42.496108478752,44.655113250852,46.80593409418,32.996423539172,26.30903006367,26.30903006367,23.542234560689,23.542234560689,25.804578880252,34.192548509574,31.331610721979,35.222886056864,37.140926515857,44.251636515694,42.943751206383,44.703782671171,51.18972583281,48.148720685639,51.26650854857,42.927271659205,41.709513285575,40.473057654316,36.93557575649,34.754679898489,32.676827817831,32.676827817831,32.676827817831,31.500723308516,30.325296049493,25.25165472284,32.544060734825,30.413797226834,32.782963992475,35.160340159826,37.539421192157,36.112465999987,43.1002441,41.47192108131,41.47192108131,41.47192108131,39.603197219639,36.099645052041,39.0051792219,41.852512813162,41.852512813162,37.763512556778,43.68837588088,46.434217022996 | Sideway | 46.43 |
| MINT | 36.50,35.00,35.25,36.50,36.25,37.00,37.50,36.75,37.25,37.00,36.75,36.75,35.75,35.75,36.00,35.75,35.00,34.50,34.25,34.25,35.00,35.25,35.75,35.75,35.75,36.25,36.25,36.00,36.00,35.75,35.75,35.00,35.25,35.25,35.00,34.75,34.50,35.25,35.25,34.25,34.75,34.25,34.00,33.75,34.00,33.75,33.75,34.00,34.75,34.75,34.75,35.50,35.75,35.25,35.25,35.25,35.50,36.50,36.25,37.25 Rsi 37.138765826357,35.911969185172,29.595112309132,31.749871412546,41.406013516517,40.181561793829,45.398204683761,48.615434958311,44.390311893872,47.656359680409,46.195441527461,44.719113418023,44.719113418023,38.945237098983,38.945237098983,41.148377173584,39.609149844934,35.33841105337,32.799387949442,31.57771482292,31.57771482292,39.427462067727,41.823369797927,46.390571333675,46.390571333675,46.390571333675,51.177687943704,51.177687943704,48.658112003012,46.208199785862,46.208199785862,39.320085493803,42.402212461831,42.402212461831,40.043336069238,37.779929889752,35.612150284646,45.681622453167,45.681622453167,36.785717752263,42.785173754606,38.817724187906,36.971680422658,35.170429255356,38.402301988725,36.445658981723,36.445658981723,39.991632712363,49.156598173747,49.156598173747,49.156598173747,57.301497428129,59.62340150517,53.372226867283,53.372226867283,53.372226867283,56.237531169943,65.397237064381,61.908603046876,69.026223769837 | ขึ้น | 69.03 |
| MTC | 50.00,49.50,50.25,52.25,51.25,54.50,53.50,53.50,51.50,51.25,50.00,49.25,50.00,50.75,49.50,49.75,50.25,47.00,49.00,47.50,47.75,49.00,49.00,48.50,50.00,49.25,50.25,49.25,49.25,48.75,49.25,48.50,48.25,47.25,47.75,47.00,46.75,48.50,48.75,49.00,49.50,48.25,48.25,48.25,49.00,49.25,49.25,48.00,49.00,49.00,49.00,48.75,48.75,48.00,46.00,46.25,45.25,43.00,44.00,46.50 Rsi 55.614417426867,55.614417426867,53.352151150496,56.228389035076,62.813098148656,58.106336097978,66.810717883825,62.507224634453,62.507224634453,54.382095234273,53.446868250583,48.917095232249,46.37731735748,49.216803740893,51.956548690325,47.369606049879,48.351701529934,50.34730652724,39.628931139517,47.093324413503,42.817383285157,43.734340796213,48.206479897654,48.206479897654,46.492201465692,52.006204218265,49.272156121948,52.832693045293,49.119816497235,47.328846269938,49.318889171831,46.481950828907,45.541560938819,41.890772640149,44.295276340264,41.519955657522,40.606649589221,49.054530025128,50.145470854991,51.269256155655,53.525609495382,47.592683215647,47.592683215647,47.592683215647,51.611983478233,52.908460557967,52.908460557967,45.793532114148,51.421646001759,51.421646001759,51.421646001759,49.806931977945,49.806931977945,44.901257075836,35.001064507658,36.874692412444,32.801662227045,25.876097373234,32.679253484919,46.018266068971 | ซึมลง | 46.02 |
| ORI | 9.00,8.85,9.00,9.20,9.00,9.35,9.35,8.85,8.65,8.75,8.80,7.70,7.55,7.25,6.45,6.40,6.95,6.70,7.25,7.00,7.10,7.55,7.60,7.65,7.45,7.60,7.75,8.05,8.05,7.95,7.95,7.95,7.95,7.75,7.25,7.05,7.00,7.20,6.90,6.70,6.80,6.75,6.75,6.70,6.60,6.70,6.70,6.40,6.90,6.95,7.10,7.00,7.05,7.00,7.00,6.90,6.85,7.00,7.20,7.30 Rsi 9.4752129565047,9.0545675817771,8.8431748561343,11.078866970968,14.103829681466,13.605392096368,19.000251499913,19.000251499913,17.218823425907,16.550384540819,18.25903289686,19.150408759088,15.218522452244,14.773094331541,13.897018960793,11.874714289969,11.759533584987,20.85373101894,19.85219380199,28.040241875515,26.704755818298,28.178282698076,34.554448417361,35.242366858694,35.967209825385,34.312761131804,36.665808829072,39.018330939368,43.535685935464,42.40797984085,42.40797984085,42.40797984085,42.40797984085,39.645416466989,33.729763915298,31.692660631551,31.185578572461,35.622658557326,32.262275876213,30.215873693825,32.520612987595,31.952384346783,31.952384346783,31.31774893454,30.032954157505,32.993324069791,32.993324069791,28.759571471224,42.096046431467,43.240343983581,46.646758536465,44.719890806686,45.922709162679,44.871269879564,44.871269879564,42.608441041778,41.482027135896,46.086753051765,51.55996628788,54.070649244678 | Sideway | 54.07 |
| PLANB | 6.60,6.50,6.40,6.50,6.45,6.60,6.55,6.50,6.55,6.75,6.70,6.65,6.45,6.45,6.40,6.30,6.40,6.10,6.30,6.35,6.30,6.20,6.40,6.35,6.40,6.40,6.35,6.40,6.40,6.30,6.20,6.25,6.25,6.20,6.10,5.95,5.80,6.05,5.95,5.95,5.95,5.95,5.85,5.90,6.10,6.20,6.10,6.05,6.15,6.05,5.95,5.75,5.90,5.85,5.95,5.85,5.75,5.80,5.75,5.70 Rsi 44.892443982469,46.654882888487,43.648223885373,40.81554493798,44.681741758647,43.163477324084,48.785775372584,47.112803117762,45.434889173951,47.450398664473,54.664079432299,52.715792465727,50.76720967058,43.793935051805,43.793935051805,42.116613624819,38.907054657847,43.540594470429,34.97138742521,43.022292037957,44.860225852011,43.354172095803,40.430662305314,47.985312016194,46.400989852267,48.241349910733,48.241349910733,46.393885246693,48.517149071336,44.703458674081,41.214581075503,43.585360307643,43.585360307643,41.637852592532,37.982442440121,33.264955756483,29.340495607231,41.688120931498,38.769687254273,38.769687254273,38.769687254273,38.769687254273,35.433220030941,38.292692061985,48.178867238766,52.294310044631,48.174199586379,46.213643289244,50.548355117287,46.51158579006,42.828245276036,36.587602123383,43.26484620522,41.689020446147,45.930705446859,42.59397637374,39.50341644008,41.778145655754,40.152247281044,38.537114920402 | ลง | 38.54 |
| PRM | 7.20,7.25,7.15,7.30,7.60,7.85,7.70,7.65,7.60,7.90,7.75,7.25,7.30,7.30,7.25,6.95,6.65,6.30,6.05,6.15,6.05,6.10,6.45,6.80,6.65,6.75,6.90,6.85,6.85,6.50,6.55,6.30,6.35,6.05,6.00,5.75,5.35,5.65,5.35,5.45,5.30,5.05,5.05,5.05,5.15,5.20,5.25,5.20,5.65,5.60,5.65,5.70,5.60,5.45,5.45,5.25,5.25,5.25,5.30,5.40 Rsi 34.153976001359,33.225588088578,35.124707279241,33.097263073352,38.803366894314,48.300579101316,54.620756928887,50.622052504479,49.325772234771,48.00202993244,55.686313291903,51.581743131018,40.789120599326,42.093908465951,42.093908465951,41.044928324374,35.352426527954,30.758412885996,26.441351922421,23.864801032077,26.93189842511,25.81207467024,27.436704393931,37.718377863506,45.963855961066,43.317046591229,45.567439728901,48.847974902748,47.813546764504,41.231439144914,42.450271407721,38.185886028984,39.495013162083,34.740884020671,34.006167451844,30.529570459031,25.957041016757,33.947488454549,30.41296565298,32.920107606764,31.109518796494,28.314405206168,28.314405206168,28.314405206168,31.393923531863,32.945012375696,34.538844018651,33.676805000289,46.595632379154,45.534330853386,46.838328739301,48.174560291916,45.700454341395,42.19951983521,42.19951983521,37.730022928796,37.730022928796,37.730022928796,39.723419900968,43.611375263717 | Sideway | 43.61 |
| PSH | 20.10,20.20,20.00,20.20,20.20,20.30,20.20,20.30,20.20,20.30,20.20,19.90,20.00,19.40,19.20,18.90,18.90,18.50,19.00,18.70,18.70,18.70,18.70,18.60,18.80,18.60,18.70,18.70,18.70,18.80,19.00,18.70,18.70,18.40,18.50,18.40,18.20,18.20,18.00,17.90,17.80,17.60,17.50,17.30,17.30,17.10,17.10,17.10,16.70,16.80,16.70,16.70,16.90,16.60,16.70,16.70,16.70,16.70,16.80,17.00 Rsi 41.129348382735,43.118553863635,45.115716740176,41.943776034531,46.030106131927,46.030106131927,48.146526281222,46.195622585467,48.445317728811,46.357876403583,48.736655369772,46.515248278166,40.54472100349,43.163553315114,33.600459442591,31.125009489335,27.814763631551,27.814763631551,23.886416463266,36.045487063401,32.672909446383,32.672909446383,32.672909446383,32.672909446383,31.357473813065,36.834866648371,33.919984751365,36.620611670823,36.620611670823,39.488749089343,44.86290736847,39.234127509502,39.234127509502,34.250324117872,37.117726021609,35.452670972629,32.329072781491,32.329072781491,29.331875047739,27.937240740153,26.576417733245,24.052932096351,22.882970813392,20.712967180562,20.712967180562,18.6606512452,18.6606512452,18.6606512452,14.958364461982,19.270573633846,18.272743410634,18.272743410634,27.03608071395,23.044492763222,26.917758180995,26.917758180995,26.917758180995,26.917758180995,31.551583839952,39.77611709715 | Sideway | 39.78 |
| PSL | 11.00,10.90,11.00,11.50,10.90,10.80,11.10,11.00,11.00,11.10,10.70,10.60,10.90,10.50,10.40,10.70,10.90,10.50,10.20,10.20,10.00,10.00,10.40,10.70,10.70,10.80,11.50,11.70,11.70,11.60,11.80,11.20,11.20,11.00,10.60,10.20,10.40,10.40,10.20,10.10,10.00,9.75,9.70,9.00,8.65,8.90,8.85,8.65,8.75,8.80,8.90,8.65,8.75,8.65,8.30,7.55,7.70,7.65,8.00,8.10 Rsi 28.380123892465,28.380123892465,27.477074014494,29.879912525116,40.495701845179,33.869246112159,32.902884268538,38.565922852886,37.431826087117,37.431826087117,39.49532701507,34.582294205718,33.461629414797,39.767680073701,35.004156385916,33.910558388973,39.96974359089,43.677069866735,38.549370233371,35.210586507226,35.210586507226,33.000689078902,33.000689078902,41.514883773682,46.959039821186,46.959039821186,48.801469069704,59.426004365496,61.861211862756,59.924576511134,62.45610837576,51.870179598464,51.870179598464,48.680430178618,42.98680745,38.17805164447,41.690359561653,41.690359561653,39.113192751886,37.853210868536,36.584047671253,33.555060306209,32.967162346097,26.078445312894,23.440977410987,28.967113746252,28.523663200486,26.759027849247,29.120195761451,30.329611709325,32.799297339706,29.941738696302,32.475899077593,31.258244760254,27.387707610058,21.300977025201,24.896035337061,24.494368229102,32.681860544417,34.855395603463 | ซึมลง | 34.86 |
| PTG | 10.00,10.00,10.00,10.50,10.30,10.80,10.50,10.00,9.35,9.00,8.95,7.85,8.10,7.95,7.90,7.50,7.75,7.65,8.15,8.10,8.30,8.80,8.75,8.90,9.10,9.30,9.55,9.65,9.65,9.95,9.75,9.35,9.35,9.30,8.60,8.65,8.65,9.30,9.20,9.05,8.90,8.60,8.60,8.50,8.60,8.70,9.15,9.20,9.60,9.45,9.40,9.60,9.55,9.25,8.95,9.25,9.25,9.30,9.55,10.00 Rsi 31.497136393372,29.866670304511,29.866670304511,29.866670304511,39.625317518277,37.384524728826,45.65802116386,42.066490201106,36.862035048885,31.41987317463,28.942099937862,28.595174200564,22.270435871361,26.26226214847,25.418779735347,25.129056378097,22.882077764696,27.259930710206,26.609227732103,34.967954837025,34.544254126527,37.791273964304,45.120706768335,44.555374414235,46.712422671123,49.531728915264,52.252260524664,55.48268095008,56.743357611343,60.369234927242,56.942427488829,50.739013982686,50.739013982686,49.950134259375,40.464689458873,41.321834304735,41.321834304735,51.787205135143,50.300842834915,48.072044653372,45.88262783776,41.783810392042,41.783810392042,40.388980346111,42.457624186222,44.530614219408,52.77532781881,53.600561819167,59.67197495138,56.676956280924,55.673857132976,58.813880581884,57.71317141974,51.486933573333,46.127760082668,51.557870931082,51.557870931082,52.483644759115,56.917090418142,63.515816347369 | ขึ้น | 63.52 |
| PTT | 48.25,48.75,49.25,51.00,49.50,49.75,49.25,49.75,50.25,50.75,49.75,49.75,50.00,49.00,48.75,48.75,48.75,48.50,48.25,48.00,48.75,48.50,48.75,49.00,49.25,49.25,51.75,51.50,51.50,50.25,49.50,49.25,49.00,47.50,47.75,48.00,47.25,47.00,46.75,47.50,47.50,45.25,45.50,45.50,46.00,46.25,45.50,46.75,48.00,48.00,48.25,48.75,49.25,48.00,47.75,47.50,47.25,48.25,48.75,49.50 Rsi 38.996874322886,34.402487162879,37.570815122473,40.657506649893,49.979455362885,43.65004175211,44.902426763281,42.851162788101,45.530867157342,48.149170027871,50.701226155363,45.841538339218,45.841538339218,47.305942405361,42.370736326829,41.21315853775,41.21315853775,41.21315853775,39.853273414674,38.485700769681,37.11415389732,43.607097643555,42.048608474274,44.196406581755,46.338209137239,48.468197749407,48.468197749407,64.712533692728,62.587816581894,53.185025793544,48.478977722638,46.986514482144,45.47871678537,37.668186933469,39.532120653708,41.418655047461,37.62607429808,36.428657252315,35.221539745504,41.485849539907,41.485849539907,31.041598446132,33.05818547991,33.05818547991,37.310486919119,39.383823405707,35.581847771516,45.095230322087,52.629173539702,52.629173539702,54.090392213046,56.950528666899,59.657190468942,51.020700369932,49.477932086134,47.917540888969,46.343572015348,52.994670700816,55.935787900967,59.980713309863 | ซึมขึ้น | 59.98 |
| PTTEP | 134.50,136.50,134.50,139.50,138.00,141.00,138.00,138.00,138.00,140.00,138.00,138.00,137.00,131.50,132.00,133.00,132.50,131.00,130.50,128.00,131.00,129.00,128.50,129.00,129.00,132.00,140.50,140.00,140.00,138.50,135.00,132.00,134.00,125.00,121.00,124.00,117.00,118.00,116.50,116.50,116.50,111.50,113.00,113.00,113.50,112.50,113.50,118.00,121.00,121.50,121.50,122.50,123.50,122.00,121.00,122.00,123.00,125.00,127.00,127.50 Rsi 37.860038670362,35.000139548267,38.343929059818,36.331175339143,44.21498724783,42.514202334595,46.912520816973,43.341330205738,43.341330205738,43.341330205738,46.718577505204,43.900513989647,43.900513989647,42.416838793692,35.342119741602,36.380962912341,38.50888429459,37.827594475051,35.782347627596,35.101075133558,31.83714518001,39.149398312638,36.349781010209,35.663158444612,36.9458279919,36.9458279919,44.627718031888,59.633476748174,58.627010880335,55.595530659315,49.202515132939,44.481030180154,48.059449877735,36.620797303161,32.875621482182,37.99717635516,31.884131142945,33.529346945341,32.270267652299,32.270267652299,32.270267652299,27.907329450375,30.924543996117,30.924543996117,32.024351181695,30.962547664965,33.342654851111,42.885075616306,48.208181828245,49.060310642107,49.060310642107,50.932863848642,52.801359316925,49.741535184991,47.754704104795,49.909384269955,52.039503787898,56.06375614049,59.704904783515,60.58435015137 | ซึมขึ้น | 60.58 |
| PTTGC | 74.75,75.50,75.00,77.25,76.75,77.75,77.25,77.50,78.50,80.00,79.00,78.75,79.00,76.25,76.75,77.00,77.75,76.50,77.00,76.25,78.00,76.50,77.25,78.25,78.50,78.50,81.00,81.00,81.00,79.75,79.25,78.50,78.25,76.50,75.75,76.00,72.50,72.00,72.00,74.00,73.00,71.50,71.25,71.75,71.25,70.75,69.00,70.00,72.00,71.75,71.25,71.50,70.75,67.50,67.50,68.00,67.50,69.00,71.25,71.50 Rsi 41.237837837446,38.040837097251,40.996536666612,39.638941691375,47.986116852828,46.448916625647,49.905295417047,48.229128844395,49.148787255366,52.763420130398,57.628727966351,53.660641191968,52.683976766977,53.593580545209,43.652557494865,45.62734706701,46.634423673655,49.647492323918,45.079165907495,47.173084246352,44.436324412031,51.505892120743,46.092493720957,48.979907380882,52.623627333743,53.517383410135,53.517383410135,61.861654683524,61.861654683524,56.029196754589,53.842444774818,50.649189940879,49.593355726088,42.85830404746,40.330414904389,41.567615390358,31.667963582998,30.548670633395,30.548670633395,40.332150875691,37.488565211177,33.65549433834,33.048982123968,35.550578726743,34.175402317445,32.808665216103,28.510966079037,33.843874709667,43.001862468497,42.215190905021,40.614874063481,41.802812415271,39.265174296627,30.597277149069,30.597277149069,33.227309587801,31.924464152805,39.578572997337,48.865888905791,49.789388950755 | Sideway | 49.79 |
| QH | 3.08,3.04,3.08,3.14,3.12,3.18,3.14,3.08,3.10,3.16,3.12,3.08,3.08,3.04,2.98,2.98,3.00,2.88,2.94,2.92,2.96,2.94,2.98,3.00,2.98,2.96,3.02,3.02,3.02,3.02,2.96,2.96,2.94,2.90,2.84,2.78,2.78,2.80,2.76,2.72,2.64,2.60,2.62,2.60,2.62,2.68,2.66,2.64,2.66,2.68,2.68,2.76,2.76,2.84,2.88,2.82,2.78,2.76,2.80,2.78 Rsi 29.33406221045,34.568681455603,32.014747103643,37.025215085701,43.72491948333,42.116481004836,48.264940631151,44.844997911832,40.239129033231,42.364105045265,48.303033723841,44.975770889881,41.869794076738,41.869794076738,38.765026825021,34.618261821922,34.618261821922,37.214685275064,29.615402092818,36.587852397274,35.331439029039,39.785072546435,38.362473324173,42.770055483748,44.891955429571,43.168297119999,41.454198291198,48.110817415137,48.110817415137,48.110817415137,42.128276310755,42.128276310755,40.195980151711,36.58202755337,31.942771285854,28.104457463582,28.104457463582,31.295981641891,28.564849043778,26.110924832928,22.033964099019,20.32512131693,23.518995062411,22.545699526156,25.850307951163,34.833029542279,33.381365516368,31.947537890597,34.956266334389,37.912430133952,37.912430133952,48.723542955841,48.723542955841,57.338798884572,60.878154457886,53.683530078243,49.484854056398,47.485070143561,51.690033290278,49.553505837901 | Sideway | 49.55 |
| RATCH | 49.00,49.00,48.50,49.00,49.50,49.75,49.75,49.50,49.75,49.75,49.75,49.50,49.75,49.50,49.50,48.75,49.25,48.75,48.50,48.00,48.50,49.00,48.50,49.25,49.50,49.75,49.75,50.25,50.25,49.25,50.25,49.75,49.75,49.50,49.00,49.00,48.75,48.50,49.00,49.25,48.75,48.75,48.50,49.00,50.75,50.75,50.75,50.50,51.75,51.75,51.25,51.50,51.75,52.50,52.75,52.00,52.50,52.50,52.50,52.75 Rsi 39.188815484164,35.037281653751,35.037281653751,31.203564884162,38.455644027793,44.730020678935,47.606206156431,47.606206156431,44.896575071322,48.079111559428,48.079111559428,48.079111559428,44.84425059388,48.570694022898,45.276414452756,45.276414452756,36.631970770219,44.271023593699,39.184010245088,36.900860011488,32.786221759737,39.992120203772,46.203249312563,41.569603444001,49.715847183584,52.11249492433,54.450479089183,54.450479089183,59.084007277683,48.465261261682,56.822220402598,52.259072114838,52.259072114838,49.933766301885,45.566783924166,45.566783924166,43.367453858691,41.224644022229,46.878029060203,49.493874263337,44.747901782919,44.747901782919,42.390767030641,48.260867767327,62.618024406685,62.618024406685,62.618024406685,59.663976700122,67.834699006245,67.834699006245,62.007731787522,63.687323122416,65.33758150563,69.775316662071,71.103363061519,62.264472789561,65.356365871962,65.356365871962,65.356365871962,67.042722518219 | ขึ้น | 67.04 |
| ROBINS | 63.50,63.50,63.50,65.25,64.50,66.75,67.25,66.75,69.00,69.00,67.75,65.50,67.00,67.00,67.75,67.50,67.50,65.50,66.50,66.50,66.00,66.25,67.25,68.25,68.25,67.25,69.50,70.00,70.00,68.75,69.00,67.50,69.00,68.25,68.25,67.25,67.00,68.00,67.50,66.75,66.50,65.25,64.00,62.50,63.50,64.50,63.25,64.25,65.25,65.75,65.50,67.25,68.25,68.00,68.00,67.50,69.00,68.50,67.25,69.00 Rsi 43.792262283475,40.656422929522,40.656422929522,40.656422929522,48.687466494232,45.825197138408,54.472372763698,56.147483901559,54.007514878356,61.178052275236,61.178052275236,55.593531007017,47.235303281014,52.375863801484,52.375863801484,54.922496200564,53.888080061549,53.888080061549,45.872157063389,49.886121577116,49.886121577116,47.829347292407,48.962404368597,53.32876391964,57.265967304263,57.265967304263,52.162489572198,60.658060834421,62.261954565327,56.103976170575,57.019565848099,50.24743232258,55.889384577536,52.673079020476,52.673079020476,48.368791138354,47.327549997191,51.797477946396,49.534005864661,46.267956187947,45.198154049852,40.19391401841,35.911966806062,31.566175154366,37.036487011196,42.027069194001,37.975186425324,42.731983030599,47.100977032546,49.188291065459,48.164937214299,55.192399239825,58.642822736474,57.451722102855,57.451722102855,54.866827722205,60.59478063251,57.954476270259,51.869542129678,58.447338982337 | ขึ้น | 58.45 |
| RS | 15.50,16.10,16.00,16.20,16.10,16.50,16.30,16.20,15.60,15.60,15.60,14.80,15.00,15.00,14.60,14.70,15.30,14.90,15.00,14.50,14.90,15.50,15.40,15.60,15.50,15.50,15.50,16.30,16.30,16.00,16.00,15.90,16.40,16.00,15.60,15.20,14.60,15.20,14.90,14.90,14.60,14.50,14.80,14.80,14.80,14.90,14.90,15.00,15.10,15.40,15.00,15.00,15.30,15.50,15.20,15.20,15.40,15.40,15.30,15.70 Rsi 32.171447647119,33.158820381477,38.905374764426,38.314145406176,40.26920222065,39.593504539258,43.665423371329,42.136014467939,41.356041433724,36.937948572519,36.937948572519,36.937948572519,31.359016229653,34.041124215367,34.041124215367,31.212228726025,32.717584916517,41.052973834633,37.699795049347,39.040333761125,34.98667452936,40.324952215702,47.313317191975,46.339302015139,48.61760434349,47.530962723434,47.530962723434,47.530962723434,57.109477151799,53.188210364457,53.188210364457,51.812889191534,57.702161236434,52.205240213034,47.347754947254,43.03545937951,37.515943973609,45.098926059317,42.332617460804,42.332617460804,39.521148155802,38.600870760701,42.896785893296,42.896785893296,42.896785893296,44.513067362779,44.513067362779,46.276622786385,48.054615766535,53.072285554864,46.607758583068,46.607758583068,51.722720238213,54.829513949424,49.666437256073,49.666437256073,53.082362980716,53.082362980716,51.072451982107,57.933733284578 | ซึมขึ้น | 57.93 |
| SAWAD | 41.75,41.25,42.75,44.50,44.00,46.50,46.50,46.50,47.00,47.75,47.75,46.50,47.25,47.25,45.50,46.00,46.00,43.50,46.25,45.75,46.50,48.00,49.25,49.25,49.75,50.00,50.50,49.25,49.25,49.50,50.00,48.25,48.75,48.00,47.00,45.75,46.00,47.75,47.00,47.00,47.00,44.50,45.75,45.00,45.00,44.75,45.25,46.50,48.50,48.75,49.00,48.75,48.75,48.25,46.75,46.00,46.00,44.50,45.00,47.50 Rsi 39.543759141294,38.775728398846,37.21876883368,44.427858688566,51.434500880531,49.513646853616,57.966285294227,57.966285294227,57.966285294227,59.653641155323,62.110624974291,62.110624974291,55.56949854252,58.400320543701,58.400320543701,49.811945458809,51.984610936738,51.984610936738,41.553328760808,52.778229940755,50.865438874507,53.582919623756,58.523685073762,62.140260113131,62.140260113131,63.612175244045,64.358311429834,65.865841182336,59.13211119345,60.012618770347,61.785945233795,52.937239544016,54.92359061556,51.417935490003,47.101106926108,42.318396703266,43.552919512478,51.394909361226,48.298044619032,48.298044619032,48.298044619032,38.611808132503,44.594953206248,41.952893974384,41.952893974384,41.013533808314,43.727360924375,49.929435428553,57.920659161965,58.805698633096,59.718104961054,58.326857425598,58.326857425598,55.336589242851,47.473413843508,44.099211749715,44.099211749715,37.85789218301,40.86239591065,53.078067426134 | Sideway | 53.08 |
| SCB | 137.50,135.00,135.00,137.50,138.00,142.00,141.00,139.50,139.00,139.00,139.50,138.00,137.00,137.50,137.50,138.00,136.50,133.00,134.50,133.00,135.00,138.00,137.50,137.50,136.50,139.00,141.50,142.00,142.00,139.50,139.00,139.50,140.50,142.50,138.50,135.00,136.50,138.50,138.00,137.50,135.00,132.00,132.00,133.00,133.50,134.50,135.00,132.50,135.00,134.50,135.50,136.00,133.50,134.00,134.00,136.00,136.50,128.50,128.50,127.00 Rsi 42.969169686221,38.489545012566,34.60445276255,34.60445276255,41.457718450436,42.749948835645,51.897637617293,49.757135962148,46.649092248497,45.626016647637,45.626016647637,46.974721303604,43.489606245392,41.290258345475,42.846600959501,42.846600959501,44.551330687099,40.635490862096,33.284196897244,38.425432950903,35.480889242236,41.876399036315,49.89890351844,48.692607428957,48.692607428957,46.107188519469,52.8477354523,58.444959481864,59.480922757794,52.441308568467,51.137759053825,52.41167025917,54.941863449857,59.571582541731,48.776891577887,41.662900529251,45.342153178314,49.880952754343,48.790152196615,47.667569602962,42.412971341082,37.124362544168,37.124362544168,40.015888444585,41.465368558913,44.361169485417,45.80484944978,40.189687875103,47.164908441198,46.009218296031,48.715797257745,50.063741033112,43.856772736169,45.317009125977,45.317009125977,51.204556580567,52.579155925146,35.397257566699,35.397257566699,33.048794184473 | ลง | 33.05 |
| SCC | 408.00,406.00,410.00,418.00,416.00,426.00,422.00,428.00,432.00,432.00,432.00,426.00,436.00,440.00,438.00,436.00,440.00,436.00,438.00,440.00,444.00,448.00,440.00,448.00,442.00,442.00,442.00,444.00,444.00,440.00,440.00,440.00,440.00,424.00,428.00,428.00,422.00,430.00,432.00,432.00,426.00,428.00,430.00,432.00,436.00,436.00,434.00,436.00,436.00,430.00,434.00,428.00,430.00,432.00,432.00,426.00,438.00,442.00,444.00,446.00 Rsi 40.85430423185,32.899183388387,31.788198104133,36.413129733558,44.515826641855,43.039264670423,51.671027284883,48.504723302504,53.142993005384,55.989044931449,55.989044931449,55.989044931449,50.268829832924,57.975177850865,60.604882728479,58.629408676948,56.641116502752,59.592599466243,55.522405141251,57.100137743372,58.67866166528,61.712982414519,64.518863810626,55.723202132568,61.391463050296,55.638459140119,55.638459140119,55.638459140119,57.304189655452,53.01649535684,53.01649535684,53.01649535684,53.01649535684,37.799667123649,42.261404755719,42.261404755719,37.572781932531,46.151091134149,48.07220150748,48.07220150748,42.764033154468,44.946265021664,47.11760423449,49.272227587699,53.364734081306,53.364734081306,50.97977532194,53.230754961763,53.230754961763,45.897803750516,50.767087901341,44.323079567141,46.749472776904,49.136602527644,49.136602527644,42.50679268924,55.452688906316,58.784210526001,60.379698746613,61.965302373414 | ขึ้น | 61.97 |
| SGP | 10.60,10.50,10.50,10.60,10.80,10.90,10.80,10.60,10.30,10.50,10.30,10.00,10.00,9.90,9.70,9.45,9.25,9.30,9.40,9.25,9.35,9.25,9.30,9.20,8.85,8.85,9.10,9.25,9.25,9.05,8.95,8.70,8.50,8.20,7.95,8.05,8.00,8.70,8.55,8.70,8.75,8.50,8.40,8.35,8.50,8.55,8.70,8.90,9.15,9.35,9.40,9.50,9.65,9.65,9.70,9.60,9.60,10.00,10.10,10.30 Rsi 37.950281650562,35.607204181189,34.461530609322,34.461530609322,36.819171751885,41.362474922766,43.548313138396,41.867557072622,38.654297472386,34.390621784291,39.205076634512,36.333789803448,32.489997662266,32.489997662266,31.213444222146,28.778070211645,26.042765174532,24.071597029026,25.58796448126,28.656758272868,26.866902395374,30.00558786289,28.680031685189,30.337144062101,28.891296427788,24.491642866087,24.491642866087,32.9500959038,37.47574017422,34.16456909219,32.612980493503,29.059795071612,26.566170824762,23.331977632222,21.033921255235,24.247938894587,23.727916582405,42.363969358017,40.102761411728,43.358597548575,44.442675447238,40.290429436804,38.731619338784,37.941200878823,41.77978583054,43.04442736238,46.779335081134,51.359345666585,56.409167390969,59.988001379726,60.853300443202,62.59556371516,65.10436183877,65.10436183877,65.986312779893,62.579709912048,62.579709912048,69.810059037851,71.30290417664,74.065084406179 | ซึมขึ้น | 74.07 |
| SIRI | 1.55,1.53,1.55,1.57,1.56,1.57,1.53,1.52,1.52,1.52,1.52,1.52,1.50,1.48,1.34,1.36,1.35,1.32,1.31,1.27,1.31,1.38,1.33,1.34,1.34,1.34,1.35,1.34,1.34,1.32,1.31,1.34,1.33,1.32,1.29,1.29,1.29,1.28,1.27,1.26,1.27,1.21,1.21,1.20,1.18,1.20,1.21,1.21,1.25,1.27,1.27,1.26,1.26,1.26,1.27,1.26,1.26,1.24,1.25,1.26 Rsi 31.256689552018,38.128214132264,34.42267070343,40.635856400519,46.132207534896,43.941521973756,46.668874288053,38.582790305646,36.863186158516,36.863186158516,36.863186158516,36.863186158516,36.863186158516,32.647758566487,29.068037705063,15.914020109952,21.386998404153,20.662821857802,18.625293416583,17.988537013371,15.679424982626,25.920216973641,39.718027374246,34.740604994339,36.455776609155,36.455776609155,36.455776609155,38.475386467269,37.202050612341,34.726692285552,33.525530405048,40.207310094586,38.807041853168,37.404192032571,33.492584758044,33.492584758044,33.492584758044,32.09522513846,30.715167895033,29.355805177562,32.569633435013,25.170590817534,25.170590817534,24.111799437319,22.108732293239,28.504994680227,31.532444871553,31.532444871553,42.773949329451,47.422270547412,47.422270547412,45.289053843759,45.289053843759,45.289053843759,48.199379855584,45.587814655754,45.587814655754,40.498100021766,43.872342323527,47.102791196306 | Sideway | 47.1 |
| SPALI | 22.10,22.20,22.00,21.90,22.50,22.40,22.40,22.00,21.90,22.00,21.80,21.60,21.40,20.80,20.00,19.80,19.90,19.30,20.00,19.70,20.00,19.90,20.00,20.30,20.30,20.30,20.20,20.10,20.10,20.10,20.00,19.50,18.60,18.00,18.60,19.00,19.10,18.90,18.90,18.60,18.30,17.60,17.60,18.10,18.20,18.60,18.70,18.80,18.80,18.80,18.80,18.90,19.10,18.50,18.50,18.90,18.90,18.50,18.20,18.60 Rsi 26.29308738508,28.87668652472,31.463835232647,29.177830684836,28.079314110843,42.15202351392,40.721862403517,40.721862403517,35.184011615079,33.941309868993,36.361911721235,33.702019678287,31.240937878053,28.963211652371,23.441550713463,18.40364273155,17.397027199193,19.760246934809,16.677275718692,30.333550667837,28.20035238986,33.255221934488,32.435490595371,34.182666592176,39.25744432373,39.25744432373,39.25744432373,38.036461250471,36.803741717966,36.803741717966,35.47052380298,29.681005138159,22.547157326148,19.229010515719,30.278785389022,36.514235445763,38.006929155065,36.174964296457,36.174964296457,33.376285932172,30.809365990372,25.81955073507,25.81955073507,34.594726112022,36.219777338154,42.386099873945,43.847712713829,45.341027016505,45.341027016505,45.341027016505,45.341027016505,47.228672889698,50.882202402548,41.581413448939,41.581413448939,48.815306786666,48.815306786666,42.685203661644,38.754421613154,45.907050448004 | Sideway | 45.91 |
| SPRC | 13.80,14.10,13.90,14.10,14.20,14.30,13.70,13.40,13.30,13.40,13.00,12.80,12.70,12.50,12.50,12.60,12.20,11.90,11.70,11.80,12.20,12.00,12.00,12.00,11.90,12.00,12.10,11.90,11.90,11.80,11.70,11.70,11.60,11.20,10.90,10.60,10.00,10.20,9.95,10.00,9.95,9.60,9.65,9.60,9.60,9.60,9.40,9.60,10.00,10.00,10.40,10.60,10.50,10.40,10.10,10.10,10.30,10.30,10.70,11.00 Rsi 31.781314011948,31.781314011948,42.070885170303,37.960186121697,43.866799207308,46.604148639185,49.268391139106,37.256649836281,32.933237095226,31.616205852911,34.439702370505,29.239210926538,27.040564295231,25.988305795406,23.978545734846,23.978545734846,27.241344428279,22.990731401861,20.417538411847,18.898915721408,22.021927947136,33.116502960412,30.759943518561,30.759943518561,30.759943518561,29.451181434411,32.542134764725,35.581600930574,32.433998372872,30.959309644985,29.514153147289,29.514153147289,27.998407569057,22.926432222284,20.000110068064,17.583161993653,13.951731585961,19.890904955972,18.199890432916,19.670783181999,19.297099746719,16.87979168049,18.451395715954,18.083185251343,18.083185251343,18.083185251343,16.443792764641,23.875945153445,36.115037478387,36.115037478387,46.155193948673,50.356273441015,48.326008586333,46.31503754166,40.826317970555,40.826317970555,45.79316914574,45.79316914574,54.627005647067,59.904598178295 | Sideway | 59.9 |
| STA | 17.20,17.70,17.60,17.90,18.70,18.70,18.80,18.40,18.60,17.10,17.40,17.20,17.70,17.70,17.60,15.90,16.20,16.30,16.00,15.60,16.00,16.20,16.20,16.50,16.40,16.40,17.10,16.90,16.90,16.90,16.90,16.60,16.70,17.10,16.90,16.40,16.20,16.00,15.70,14.70,14.40,14.00,14.30,14.10,14.10,13.80,14.50,14.40,14.40,14.20,14.10,14.00,14.40,14.30,14.20,14.00,14.10,14.10,14.50,14.60 Rsi 58.934674131865,62.714310334672,66.824710837479,65.274815779926,67.695479402581,73.083837421335,73.083837421335,73.71932781819,66.913879589827,68.480656692946,49.534690097621,52.372734447152,50.340214936982,55.038065071661,55.038065071661,53.85630253249,38.659382471003,41.781416936304,42.826020255381,40.479466598461,37.5269682014,42.076768701508,44.262525054257,44.262525054257,47.696078746908,46.664164807933,46.664164807933,54.632585262741,52.231528032369,52.231528032369,52.231528032369,48.258092084362,49.633522094627,54.808382273506,51.935135079823,45.511616808251,43.209458439081,40.977222318513,37.82098207955,29.628719742876,27.690897154447,25.313625066715,30.156610042007,28.81512547552,28.81512547552,26.745399387456,37.94561325225,37.073561296514,37.073561296514,35.197315681967,34.263603328134,33.311929696665,40.438276208377,39.307393095641,38.158188081443,35.897688485086,37.879252249257,37.879252249256,45.67038096598,47.444989334727 | Sideway | 47.44 |
| STEC | 24.20,24.00,24.50,24.80,24.80,24.90,24.90,24.60,24.60,24.90,24.60,24.70,24.30,24.30,24.60,23.80,23.90,23.70,24.20,23.70,23.60,23.90,24.00,24.10,24.10,24.10,24.40,24.30,24.30,24.10,24.10,24.10,23.40,23.20,22.90,22.00,21.90,22.40,22.10,22.00,21.30,19.70,20.50,19.70,20.40,20.50,20.90,21.00,21.70,21.50,21.20,20.90,21.20,20.90,20.50,20.30,20.10,20.50,20.90,21.30 Rsi 50.49691148325,50.49691148325,47.761261663739,54.410677829324,57.875356833888,57.875356833888,59.077645073516,59.077645073516,53.740995429207,53.740995429207,58.12773029087,52.741529870321,54.262887496229,47.654436544265,47.654436544265,52.668373090849,41.306072526228,42.96249674962,40.500681743491,48.453003753853,42.35642794167,41.238828260505,45.854503266315,47.339392533055,48.850035204835,48.850035204835,48.850035204835,53.814339013553,52.002576365566,48.486647141064,48.486647141064,48.486647141064,37.425405640636,34.970682757153,31.620415382119,24.146666798169,23.482529361883,33.352964446955,30.786845315764,29.959400718756,24.912026399999,17.609346589601,28.841313478987,25.149113379891,33.206548495873,34.294693954425,38.603355484454,39.668505341332,46.646231198657,45.043293670699,42.674411189411,40.387022863953,43.640332987005,41.217881951568,38.175101793655,36.715646578098,35.263788322579,40.344647229782,44.993922038638,49.253138119742 | Sideway | 49.25 |
| SUPER | 0.69,0.68,0.68,0.70,0.72,0.72,0.71,0.71,0.71,0.72,0.70,0.68,0.69,0.66,0.64,0.61,0.59,0.55,0.59,0.58,0.60,0.59,0.59,0.57,0.56,0.56,0.58,0.58,0.58,0.56,0.56,0.56,0.56,0.56,0.55,0.54,0.53,0.53,0.53,0.53,0.54,0.51,0.52,0.52,0.53,0.53,0.53,0.53,0.54,0.54,0.53,0.53,0.54,0.53,0.53,0.53,0.52,0.54,0.54,0.53 Rsi 35.257449463487,33.88354741855,32.518885073138,32.518885073138,38.284309587281,43.484303207223,43.484303207223,41.458664895777,41.458664895777,41.458664895777,44.677405484543,39.946767889168,35.857915292685,39.208476262631,33.546951032808,30.395857421786,26.391376449739,24.110837202515,20.3275065591,31.844692360777,30.651754044179,35.829392930189,34.44463901461,34.44463901461,31.610842957867,30.269893128545,30.269893128545,36.516401820701,36.516401820701,33.079656315677,33.079656315677,33.079656315677,33.079656315677,33.079656315677,30.968715716907,28.977318475827,27.100603371777,27.100603371777,27.100603371777,27.100603371777,32.942158242628,26.167682072878,31.243443674036,31.243443674036,36.320627141461,36.320627141461,36.320627141461,36.320627141461,42.073981845349,42.073981845349,38.083472934426,38.083472934426,44.219234904022,39.955207487519,39.955207487519,39.955207487519,35.660353015726,47.755933485299,47.755933485299,43.061564558381 | Sideway | 43.06 |
| TASCO | 14.10,14.10,14.20,14.60,14.60,15.10,14.90,15.00,14.80,14.80,14.60,14.50,14.60,15.70,15.50,15.10,14.50,14.20,14.80,14.50,14.70,15.30,15.30,16.00,16.30,15.90,16.00,15.90,15.90,16.10,15.90,15.70,15.60,15.10,15.10,14.70,14.70,15.30,15.10,15.20,15.30,15.00,14.70,14.50,14.50,14.40,14.70,14.70,14.70,14.80,14.70,14.50,14.50,14.50,14.30,14.40,14.30,14.50,14.30,14.50 Rsi 39.727653786177,37.053533778719,37.053533778719,38.649967472264,44.69236499888,44.69236499888,51.60264303058,48.967161150148,50.333034412594,47.589642840077,47.589642840077,44.760229736623,43.371731404719,45.20235735569,60.376307289921,57.271074956993,51.559558634846,44.405836241514,41.318908788109,48.960862088179,45.752552881689,48.189994509897,54.757592537426,54.757592537426,61.381372756868,63.825746884316,58.508203639561,59.418469467615,58.04704837014,60.033858066314,57.120649554111,54.283837638945,52.869994090212,46.367247697486,46.367247697486,41.617967670369,41.617967670369,50.447585497776,47.849783178643,49.256796736489,50.689532068745,46.452130105697,42.61563191811,40.230158758921,40.230158758921,38.965353695646,44.593183849927,44.593183849927,44.593183849927,46.641518024842,44.855689181398,41.438377596866,41.438377596866,41.438377596866,37.837990784456,40.616225323596,38.751081305699,44.263788625395,40.352485433521,45.535376579502 | Sideway | 45.54 |
| TCAP | 50.75,51.50,51.50,52.75,52.50,52.75,53.00,53.00,53.00,53.25,52.50,52.50,52.50,53.00,52.25,52.25,52.25,51.00,51.50,51.00,51.75,52.25,52.75,52.50,52.50,53.25,53.75,54.00,54.00,53.50,53.25,54.00,53.00,53.25,52.50,52.25,52.50,54.50,54.00,53.75,53.00,52.50,52.00,51.25,49.75,50.50,50.25,50.25,51.75,51.50,52.00,52.00,53.25,53.25,52.00,52.25,53.00,52.50,52.00,52.75 Rsi 33.385178079125,42.447778516831,48.145655361538,48.145655361538,56.474952194409,54.58642803506,56.165028003742,57.746753777451,57.746753777451,57.746753777451,59.568887314504,52.284411830469,52.284411830469,52.284411830469,56.693922869115,49.329882272645,49.329882272645,49.329882272645,38.830657954687,43.967885712799,40.321085972009,47.37233964164,51.4875501696,55.255477801248,53.037353503241,53.037353503241,58.79274472575,62.12521220451,63.705679765173,58.452157214538,55.966970992077,61.284923487883,52.227786574001,54.055853797402,48.108246766731,46.280317876991,48.392060426153,61.448471350766,57.529918229593,55.620061422285,50.23243785553,46.966222365484,43.892692190216,39.69628468353,32.917822028391,38.566434203598,37.434882238392,37.434882238392,48.04282491626,46.623958610627,49.816168473412,49.816168473412,57.232196975876,57.232196975876,48.858502809188,50.420894928965,54.874806750926,51.550009941598,48.392430924059,53.039061872161 | Sideway | 53.04 |
| THAI | 12.90,12.90,12.90,13.00,13.70,13.60,13.40,13.30,13.60,13.70,13.40,13.20,13.20,13.50,13.30,13.20,13.30,13.00,13.20,13.50,13.60,14.00,14.50,14.50,14.60,14.40,14.00,14.10,14.10,14.10,13.80,13.30,13.40,13.20,13.10,13.00,12.90,13.10,12.80,12.80,12.70,12.50,12.60,12.10,12.10,12.20,12.00,12.20,12.40,12.70,12.50,12.70,12.40,12.40,12.40,12.20,12.30,12.50,12.40,12.50 Rsi 33.921511848333,32.999237401692,32.999237401692,32.999237401692,35.199710051568,48.059291225198,46.635478227968,43.838155685261,42.466554583516,47.748349143885,49.415377786048,44.797882411664,41.981475072065,41.981475072065,47.701380317691,44.548220819661,43.01709541071,45.050974259708,40.393043652913,44.511948204083,50.083830976152,51.820543047877,58.100291564172,64.354590754512,64.354590754512,65.547447836876,61.140589318883,53.406921017379,54.941390986715,54.941390986715,49.293138818981,41.614376095102,43.509741779683,40.666348422842,39.283989830836,37.89668640032,36.50823281891,41.152060215445,36.803694939948,36.803694939948,35.359299204129,32.603347238629,35.317951030216,29.023324490154,29.023324490154,31.841037778927,29.332902992138,34.858815358639,39.918379044343,46.616327546914,43.161767040497,47.362586089156,42.311053197286,42.311053197286,42.311053197286,38.859987513659,41.432234868866,46.298423303588,44.315785384012,46.7705716906 | Sideway | 46.77 |
| THANI | 8.90,8.85,8.55,8.85,8.95,9.25,9.25,9.05,9.05,9.05,8.95,8.85,9.00,8.95,8.75,9.00,8.80,8.55,8.50,8.30,8.15,8.45,8.35,8.40,8.55,8.65,8.50,8.30,8.30,8.30,8.20,7.70,7.75,7.45,7.25,7.15,7.35,7.50,7.30,7.40,7.50,7.30,7.20,7.15,7.45,7.65,7.55,7.35,7.55,7.45,7.60,7.45,7.40,7.20,7.30,7.20,6.85,6.40,6.30,6.55 Rsi 52.095558298448,52.095558298448,50.55316511871,42.43505241666,50.92244558874,53.389417294197,59.901440824079,59.901440824079,54.061631290938,54.061631290938,54.061631290938,50.959160285285,47.99308650666,52.462701606476,50.892602262494,45.08077699857,52.398459970349,47.002766192179,41.280495836109,40.225712217353,36.237143309356,33.550223405793,42.701082411273,40.689604640661,42.156784868938,46.437528261427,49.139854588062,45.436794103737,41.000323187859,41.000323187859,38.803283963119,30.114160331083,31.759791568847,27.565612943093,25.17840164853,24.056609704888,30.706176656867,35.283034999621,32.226627700147,35.246995985332,38.212419180859,34.781649145517,33.177709004244,32.373837097725,41.528103949255,46.707382813143,44.581069357218,40.600144224889,45.811222155663,43.744780685899,47.565493197132,44.323582293102,43.265036681962,39.229239893099,42.135656918778,40.071767417504,33.826555534456,27.82262186548,26.688964028994,33.936196717124 | ลง | 33.94 |
| TISCO | 78.50,78.00,78.00,78.75,78.25,80.00,80.00,79.50,80.25,80.00,79.25,78.75,78.75,80.00,80.00,79.25,79.75,79.00,79.25,78.75,79.00,80.50,80.25,81.00,80.50,80.00,80.00,80.00,80.00,79.75,80.25,80.00,81.00,81.25,81.25,80.50,79.00,80.50,80.50,79.50,77.75,77.25,77.25,77.75,78.25,79.75,80.00,80.25,81.00,81.00,81.00,81.50,81.25,81.00,78.75,79.50,79.75,79.75,80.75,81.50 Rsi 40.081557541456,40.081557541456,37.727355489303,37.727355489303,43.500402862778,40.785777032422,52.061699043858,52.061699043858,48.971605052795,53.436159160761,51.80898261662,47.168555508155,44.318635340932,44.318635340932,52.618943782907,52.618943782907,47.673739911629,50.981225410793,46.257976561631,47.987790102397,44.876644518107,46.736064621877,56.267928996534,54.516838078304,58.67208814833,55.060641462895,51.637686960452,51.637686960452,51.637686960452,49.707900159209,53.454480997347,51.392933094503,58.317706890744,59.857407511322,59.857407511322,53.040562440509,42.592933266136,52.639364834054,52.639364834054,46.365698867118,37.861533710627,35.83894873588,35.83894873588,39.58215023218,43.153714813762,52.269519069465,53.604879913765,54.961843265582,58.850227651028,58.850227651028,58.850227651028,61.609977630358,59.462635983542,57.311458515456,42.432871285209,47.340383148333,48.90402368217,48.90402368217,55.090292772813,59.090749481257 | ซึมขึ้น | 59.09 |
| TKN | 12.20,12.30,12.30,12.90,12.80,12.80,12.50,12.60,12.40,12.30,12.30,10.40,11.20,11.10,11.00,10.70,10.30,10.20,10.30,9.55,9.85,10.20,10.10,10.10,10.30,10.20,10.40,10.20,10.30,9.90,9.95,10.00,9.85,9.55,9.05,8.70,8.65,8.95,8.45,8.30,8.35,7.95,8.05,8.00,8.05,8.15,8.20,8.05,8.35,8.30,8.10,7.60,7.65,7.55,7.45,7.40,7.25,6.95,7.05,7.40 Rsi 27.841605637801,26.910384390276,28.203439182002,28.203439182002,36.07325323459,35.377238879609,35.377238879609,33.1517282088,34.627982136886,33.055695026014,32.266807027888,32.266807027888,21.146269393621,31.803682191538,31.235390663876,30.645668355015,28.883848073284,26.681311629508,26.144559141529,27.710681552987,23.6585998369,28.182430749967,33.158899781648,32.466678256,32.466678256,35.585756443081,34.722240077164,37.964510705346,36.036913491478,33.305250436319,34.200482612386,35.138084536944,33.591644838569,30.683142467827,26.556125144969,24.111340880395,23.774615402019,30.08373511915,26.192561964647,25.141923632379,26.204520302653,23.349073283959,25.5337250202,25.147785511514,26.346683015669,28.802832515399,30.058720053533,28.438052897589,35.883761905712,35.225922746933,32.647707782708,27.273418752876,28.540237771429,27.508193902548,26.477105823445,25.953287419577,24.39409103203,21.599223315034,24.696330155084,34.455733312255 | ซึมลง | 34.46 |
| TMB | 2.24,2.24,2.24,2.28,2.32,2.36,2.36,2.30,2.34,2.36,2.32,2.32,2.32,2.32,2.32,2.30,2.32,2.24,2.28,2.26,2.26,2.30,2.30,2.30,2.28,2.32,2.36,2.36,2.36,2.32,2.34,2.30,2.26,2.30,2.30,2.30,2.30,2.32,2.26,2.24,2.24,2.20,2.20,2.18,2.20,2.20,2.18,2.20,2.18,2.20,2.18,2.20,2.20,2.16,2.18,2.26,2.26,2.18,2.18,2.18 Rsi 48.321404564983,43.526426231911,43.526426231911,43.526426231911,49.753792848465,55.087301408197,59.69470731282,59.69470731282,50.654719153749,55.49363012319,57.725823672745,52.097942407717,52.097942407717,52.097942407717,52.097942407717,52.097942407717,48.661909195567,52.066468413944,40.497511763111,46.855883981113,44.306512766817,44.306512766817,50.547541622634,50.547541622634,50.547541622634,47.241562644264,53.755910707203,59.183417306183,59.183417306183,52.092697235034,54.996023728626,48.646250599773,43.266486520035,49.304175434736,49.304175434736,49.304175434736,49.304175434736,52.690205806382,43.338364756983,40.742521002404,40.742521002404,35.77253558211,35.77253558211,33.40926469464,37.832232097412,37.832232097412,35.126387891073,39.765856543619,36.922228710258,41.432510794062,38.470162817801,42.8691264168,42.8691264168,36.771325394857,41.26960286142,55.04623125401,55.04623125401,43.273624327464,43.273624327464,43.273624327464 | ซึมลง | 43.27 |
| TOA | 33.00,32.75,33.50,33.75,33.75,34.25,34.00,33.75,34.00,33.50,33.50,33.50,33.50,35.00,35.00,35.00,36.00,36.25,36.75,36.00,36.50,36.50,36.00,36.25,36.75,36.75,36.75,35.75,35.75,35.25,34.75,33.50,33.00,34.00,34.25,33.00,34.00,34.00,33.50,33.50,33.00,32.75,32.25,33.00,33.00,33.00,32.00,33.25,33.00,33.50,33.25,33.50,33.50,33.75,34.50,35.50,36.00,36.00,36.25,35.75 Rsi 37.661531930178,31.651470888947,30.347613369483,38.528759570638,41.015769385892,41.015769385892,46.076177626332,44.041630687357,42.042397609918,44.743660382777,40.661803797818,40.661803797818,40.661803797818,40.661803797818,56.627844343754,56.627844343754,56.627844343754,64.566391980283,66.230492171808,69.332592483379,60.373690722653,63.737763233549,63.737763233549,58.024760322141,59.957373220744,63.570018484853,63.570018484853,63.570018484853,51.878427600222,47.203742189823,43.028282634738,34.752045653555,32.092954189168,41.700878846647,43.84014785224,36.607071266687,44.496508532969,44.496508532969,41.501433674796,41.501433674796,38.496259509637,37.051591353209,34.280732880478,41.364205723627,41.364205723627,41.364205723627,35.069494463285,46.109262487978,44.480363439093,48.406082174119,46.63067111923,48.658593963435,48.658593963435,50.825638238591,56.726650019569,63.087118668377,65.794325547532,65.794325547532,67.189707099231,61.762982782716 | ซึมขึ้น | 61.76 |
| TOP | 79.75,80.25,80.25,84.75,84.25,84.75,83.00,81.75,84.25,85.00,81.00,79.75,78.50,75.50,75.75,77.25,76.25,75.25,74.25,73.75,74.50,74.00,73.75,75.00,75.00,76.00,77.75,77.00,77.00,75.00,73.50,72.50,72.25,68.50,68.25,68.25,66.25,66.00,66.00,67.00,66.75,65.25,65.75,65.00,66.25,63.75,63.75,67.50,69.75,69.75,69.75,69.75,70.50,67.50,67.25,68.50,68.50,69.50,71.75,73.00 Rsi 44.452724891727,41.322379551118,42.769110553073,42.769110553073,54.482993133618,53.180530683141,54.355634167655,49.657877597211,46.562331285464,52.887857836276,54.623214873941,45.084920727669,42.582505520644,40.180739642726,35.068485920462,35.801517479866,40.166171925971,38.296860336479,36.469052964236,34.686226809863,33.796591321738,36.430378081928,35.418736327957,34.896935166169,39.681854775381,39.681854775381,43.532480233172,49.596576248151,47.254410609586,41.611162182389,37.950572148165,35.696048403983,35.13410819046,28.010934807636,27.60906105466,27.60906105466,24.365667119634,23.986346146388,23.986346146388,29.106294547121,28.587875969063,25.637330130109,28.294010688553,26.750222530652,33.283894298551,27.919990827368,27.919990827368,43.703081998353,50.681022045944,50.681022045944,50.681022045944,50.681022045944,53.277508642586,43.428518440509,42.719789224993,47.346645946521,47.346645946521,51.017615012036,58.096602179735,61.431454715238 | Sideway | 61.43 |
| TPIPP | 6.00,5.95,6.00,6.00,6.10,6.15,6.30,6.25,6.35,6.30,6.30,6.15,6.20,6.10,6.05,6.00,6.05,5.95,5.95,5.85,6.05,6.05,6.00,6.05,6.10,6.15,6.25,6.20,6.20,6.05,6.10,6.05,6.05,6.00,6.00,5.95,5.85,6.00,6.00,5.90,5.80,5.65,5.60,5.60,5.65,5.65,5.70,5.75,5.80,5.80,5.80,5.80,5.85,5.90,5.95,5.95,5.95,6.00,6.00,6.00 Rsi 33.533157030863,33.533157030863,31.902553339645,35.29116827595,35.29116827595,41.987159634141,45.048993783112,53.054006172629,50.417486717639,55.211447757432,52.479273080354,52.479273080354,44.770853867662,47.537114623122,42.908194311384,40.770490597315,38.694428256876,41.881511781635,37.66418938592,37.66418938592,33.725577281245,45.90865571405,45.90865571405,43.585580370722,46.500987225901,49.321434852554,52.044128291103,57.017806550823,54.002020057943,46.120809275127,48.803007174936,46.319755723648,46.319755723648,43.73863281751,43.73863281751,41.083540336728,36.333122110368,46.353445963358,46.353445963358,41.324737938603,37.001773895199,31.652914706687,30.091405593671,30.091405593671,33.874681043773,33.874681043773,37.77983294512,41.500388687237,45.039636119095,45.039636119095,45.039636119095,45.039636119095,49.175531320905,52.985621939872,56.497664084382,56.497664084382,56.497664084382,60.210076197632,60.210076197632,60.210076197632 | Sideway | 60.21 |
| TRUE | 5.80,5.90,5.85,5.90,5.95,6.00,5.95,5.95,6.00,5.95,5.85,5.85,5.85,5.95,5.85,5.80,5.85,5.75,5.80,5.70,5.80,5.90,5.95,5.80,5.80,5.85,5.95,5.95,5.95,5.90,5.95,5.85,5.90,5.80,5.85,5.75,5.65,5.65,5.50,5.50,5.45,5.20,5.15,5.15,5.20,5.10,5.10,5.15,5.30,5.30,5.20,4.98,4.84,4.80,4.76,4.60,4.68,4.70,4.68,4.68 Rsi 43.595235062674,41.422320634131,47.101217194013,44.76442806585,47.565897663859,50.281521260941,52.908078280123,50.06004586525,50.06004586525,52.994586863118,49.84059926684,44.177614303211,44.177614303211,44.177614303211,51.114943794148,45.081479184836,42.387400049472,45.8709894685,40.58539386887,44.056441697573,39.132432058027,45.671580969647,51.305375254987,53.880583810733,46.018003506663,46.018003506663,48.900680801244,54.1717099393,54.1717099393,51.114244078321,53.915353145471,47.992442066529,50.897034284817,45.431973582627,48.414503544427,43.315297624952,38.902725842534,38.902725842534,33.046285118202,33.046285118202,31.228854320899,24.093826080882,22.963776161625,22.963776161625,26.938003963041,24.244120056915,24.244120056915,28.396409638215,39.168621425806,39.168621425806,35.087322370431,28.140331788425,24.778257651245,23.899667032661,23.020609502626,19.872044437874,25.368382021366,26.721668067801,26.209849592239,26.209849592239 | ซึมลง | 26.21 |
| TTW | 12.10,12.00,12.10,12.30,12.30,12.10,12.10,12.20,12.30,12.40,12.40,12.30,12.30,12.30,12.40,12.30,12.30,12.20,12.20,12.20,12.20,12.10,12.20,12.00,12.10,12.20,12.10,12.10,12.10,12.10,12.20,12.20,12.30,12.20,12.20,12.30,12.30,12.30,12.20,12.50,12.60,12.20,12.40,12.50,12.40,12.80,12.50,12.60,12.50,12.50,12.60,12.30,12.40,12.30,12.30,12.40,12.30,12.40,12.50,12.60 Rsi 51.333517980103,46.029910737144,43.604124194542,46.632923819699,52.166090510642,52.166090510642,46.566649173699,46.566649173699,49.697655918561,52.68351140591,55.526447307329,55.526447307329,51.909277390643,51.909277390643,51.909277390643,55.527648958254,51.365584719513,51.365584719513,47.257498158586,47.257498158586,47.257498158586,47.257498158586,42.667588084021,48.096522446641,39.94885345573,44.968633473651,49.5135210812,45.469463215672,45.469463215672,45.469463215672,50.517254481433,50.517254481433,55.314556437053,50.085318643302,50.085318643302,55.017222396823,55.017222396823,55.017222396823,48.973537473854,62.33938494681,65.576236738212,47.85757940332,54.480326160119,57.394197662524,53.692750216244,63.760464747927,54.236467779109,56.565451813986,53.62638038151,53.62638038151,56.262025393807,47.533826480748,50.30150678483,47.597514252596,47.597514252596,50.672765662626,47.660638663905,50.809575330287,53.802777528365,56.643902585254 | ขึ้น | 56.64 |
| TU | 16.20,16.30,16.40,16.60,16.80,16.80,17.50,17.70,17.60,17.90,18.00,17.80,18.10,18.00,17.90,17.80,18.40,18.30,18.20,18.10,18.20,18.40,18.30,18.00,17.80,17.60,17.40,17.70,17.70,17.80,17.30,17.30,17.40,17.50,17.00,16.30,16.50,16.80,16.80,16.50,16.40,16.10,16.20,16.00,16.20,16.20,16.00,15.80,16.20,16.30,17.10,17.40,17.30,17.20,17.60,17.20,17.20,17.40,18.20,18.30 Rsi 41.248859563509,41.248859563509,43.944254970067,46.583422298329,51.501442389875,55.876363443713,55.876363443713,67.702596203898,70.163212123404,67.398309090886,71.080205627928,72.206964198929,66.616686574526,70.327615834186,67.628948815709,64.945121174253,62.283303483367,70.180429860965,67.638504069326,65.099242374111,62.569586553306,64.073042228194,66.933702303884,64.181925283167,56.656606707008,52.257596170346,48.225200262836,44.525179987417,50.642474441552,52.521879663886,43.585463137027,43.585463137027,45.727383239408,47.859316678444,39.503591473214,31.271966642865,35.413018009021,41.141767833262,41.141767833262,37.304312985607,36.095721621598,32.675540120562,34.890181145883,32.581736977022,37.065952695555,37.065952695555,34.411460744154,31.947531479274,41.040280703982,43.087587908592,56.192886395591,59.920086040514,58.14422876036,56.345845645435,61.478306525591,54.569052439121,54.569052439121,57.348646991333,66.245007073809,67.166911652219 | ซึมขึ้น | 67.17 |
| TVO | 27.50,28.00,28.00,28.25,29.00,29.00,28.50,28.50,28.50,29.00,28.75,28.75,28.75,28.50,28.00,28.25,28.25,27.75,27.25,27.50,27.25,27.25,27.50,27.50,27.75,27.50,27.75,27.50,27.50,27.50,27.50,27.50,27.50,27.25,26.75,27.00,26.75,26.75,26.75,27.00,26.75,26.50,27.00,26.50,26.50,26.75,26.75,26.75,27.00,27.00,26.75,26.50,26.75,26.50,26.50,26.50,26.75,27.00,26.75,26.75 Rsi 27.076356358225,27.076356358225,40.641481764092,40.641481764092,46.420973444752,59.242058279884,59.242058279884,49.992645132346,49.992645132346,49.992645132346,58.152895807657,53.455902208132,53.455902208132,53.455902208132,48.557453391157,40.553478742576,45.399661881672,45.399661881672,38.18011457171,32.597624225856,37.516971818599,34.783058410529,34.783058410529,39.865258861844,39.865258861844,44.849617229486,41.174300843455,45.944742753618,42.254545101491,42.254545101491,42.254545101491,42.254545101491,42.254545101491,37.850889825518,30.912108617216,37.119092120825,33.844539691098,33.844539691098,33.844539691098,40.410229567144,36.508206345077,33.069387008758,44.357906870005,37.539467407068,37.539467407068,42.651302920226,42.651302920226,42.651302920226,47.969708982923,47.969708982923,43.311388043975,39.21074385674,44.835390177862,40.772624789056,40.772624789056,40.772624789056,46.794246123061,52.044867844328,47.045085742798,47.045085742798 | Sideway | 47.05 |
| WHA | 4.08,4.04,4.06,4.12,4.22,4.22,4.16,4.16,4.20,4.22,4.16,4.08,4.14,4.14,4.12,4.08,4.10,4.02,4.08,4.02,4.10,4.10,4.12,4.12,4.12,4.16,4.24,4.22,4.22,4.22,4.30,4.24,4.24,4.20,4.18,4.16,4.18,4.22,4.20,4.28,4.28,4.06,4.00,4.14,4.28,4.22,4.18,4.20,4.28,4.26,4.20,4.22,4.28,4.24,4.20,4.12,4.08,4.12,4.10,4.20 Rsi 45.578644913937,41.630332550904,39.192803243256,41.051329364467,46.349138688454,53.801347998563,53.801347998563,49.059455671938,49.059455671938,52.309354488423,53.893246221853,48.670878867043,42.725931259512,47.868984011061,47.868984011061,46.262987029955,43.145258688478,45.136141230504,39.220086627205,45.038593248417,40.829309744792,47.830380252165,47.830380252165,49.560738049994,49.560738049994,49.560738049994,53.419979611705,60.010163690039,57.808190930983,57.808190930983,63.945475501594,57.222508870463,57.222508870463,52.920665999557,50.861772753263,48.816461050252,50.941031357033,54.967135875324,52.640946805167,59.943284504957,59.943284504957,40.182691129417,36.635572737778,48.13925515564,56.620516240841,52.646759943647,50.121285213179,51.377216512621,56.135086606099,54.694171148434,50.505745348506,51.82993574854,55.662364692965,52.654712871106,49.759209578961,44.489800107987,42.08975418459,45.269367090059,43.969424096263,51.472846414845 | Sideway | 51.47 |
| WHAUP | 5.85,5.80,5.85,6.05,5.95,6.00,5.90,5.95,6.00,6.00,5.95,5.90,5.95,5.95,5.90,5.95,5.85,5.70,5.75,5.80,5.80,5.85,5.90,5.85,5.85,5.80,5.95,5.95,5.95,5.85,5.80,5.80,5.75,5.75,5.70,5.70,5.65,5.70,5.70,5.85,5.75,5.70,5.55,5.40,5.55,5.60,5.55,5.55,5.65,5.60,5.70,5.65,5.75,5.55,5.60,5.60,5.70,5.65,5.70,5.75 Rsi 40.030047601902,40.030047601902,38.519889445171,40.92016065087,49.425672714251,45.86982669534,47.888556290624,44.327896087455,46.470997033904,48.601773122095,48.601773122095,46.457057449574,44.349446255148,46.941696027444,46.941696027444,44.535752042106,47.437042513012,42.63367782646,36.640403627491,39.684135113702,42.651043514562,42.651043514562,45.746129183153,48.726204917142,46.004851841644,46.004851841644,43.206267369046,52.534848506095,52.534848506095,46.614898595036,43.94824402081,43.94824402081,41.213888518941,41.213888518941,38.440135861681,38.440135861681,35.656976818682,40.311035340687,40.311035340687,52.312308001774,45.713424812887,42.805890910434,35.509173460669,30.001677248503,40.020193112724,42.951256871585,40.803889035988,40.803889035988,46.955264262651,44.467135318164,50.155888979756,47.533932472669,52.843507091039,43.386557283979,45.988915291758,45.988915291758,51.192833205064,48.667927972358,51.256936161646,53.768078095186 | Sideway | 53.77 |
| WORK | 29.75,30.25,30.00,31.50,33.00,33.75,32.25,31.50,32.75,32.25,32.00,31.00,31.75,29.75,29.50,29.25,29.25,26.50,26.50,26.00,26.50,27.25,28.00,28.75,28.75,28.75,28.50,29.50,29.50,29.00,28.50,27.75,27.75,26.50,25.25,25.25,24.90,25.25,24.50,24.20,23.80,23.00,23.00,23.00,23.30,24.00,23.50,23.10,23.40,23.80,23.60,23.50,23.50,23.30,22.70,22.40,22.80,22.50,21.10,20.90 Rsi 22.214367603327,19.705537690943,23.430629788046,22.859579512357,33.354875704121,41.871825123969,45.614269384306,40.059243619808,37.594006734448,43.801471838006,42.001771216755,41.092632374592,37.587896418835,41.610195061631,35.111725613776,34.388752009649,33.642739174769,33.642739174769,26.3502383883,26.3502383883,25.198467893068,28.56125889482,33.397997455834,37.924120781508,42.15735159497,42.15735159497,42.15735159497,40.993501932977,47.264947050599,44.706406883851,42.243769803469,38.791949374007,38.791949374007,33.50070741359,29.209971082097,29.209971082097,28.043594151581,31.010314711919,28.316177518386,27.294682494808,25.950463087919,23.461789558466,23.461789558466,23.461789558466,26.751856655436,33.892519466339,31.528242684292,29.740840161933,32.817128985287,36.791109580516,35.655450953832,35.072507509145,35.072507509145,33.791057594958,30.223393312839,28.59759596907,33.717321256953,31.871529602864,24.99493912222,24.191917586614 | ลง | 24.19 |