แนวโน้มหุ้นรายตัว
100
SET100
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| AAV | 4.16,4.14,4.20,4.12,3.96,3.98,4.02,4.02,4.00,4.00,4.00,3.96,3.98,3.96,4.00,4.04,4.00,4.00,4.06,4.04,4.02,4.04,4.04,4.28,4.28,4.28,4.36,4.36,4.40,4.32,4.26,4.30,4.32,4.40,4.38,4.28,4.28,4.34,4.38,4.50,4.62,4.58,4.48,4.62,4.52,4.36,4.38,4.24,4.26,4.30,4.24,4.20,4.16,4.18,4.14,4.12,4.12,4.14,4.16,4.14 Rsi 45.418350572314,43.922958839166,49.31450409895,43.332274583907,34.355843585655,36.136737331968,39.662429842412,39.662429842412,38.432085562151,38.432085562151,38.432085562151,35.668244183037,38.066521089183,36.59723333482,41.463595147402,45.932652551011,42.443011464448,42.443011464448,49.162060372663,47.184750079514,45.225833187414,47.569950297918,47.569950297918,67.140840717153,67.140840717153,67.140840717153,71.560467214015,71.560467214015,73.618129406108,63.692568427826,57.437763734472,60.240964817893,61.602677382196,66.539293817769,64.313151498986,54.495836055015,54.495836055015,58.865243115582,61.518142723506,68.153692394034,73.141283273587,69.248115462324,60.568297683187,66.835683362878,59.554348264715,50.141800078217,51.180480470996,44.233731027163,45.374401315724,47.679426705327,44.636801141726,42.681341012121,40.758434882134,42.161543872537,40.115155575397,39.093439772358,39.093439772358,40.840920538112,42.614042650767,41.281570523986 | ซึมลง  | 41.28 |
| ADVANC | 170.50,169.50,172.50,173.50,172.50,176.50,177.00,177.50,178.50,174.00,169.00,169.00,172.00,171.50,171.00,172.00,172.00,171.50,175.00,177.00,177.00,177.50,179.50,179.00,178.50,180.00,180.00,179.50,180.00,183.50,188.00,181.00,181.00,182.00,184.50,183.50,183.50,177.50,178.00,178.50,179.50,182.50,182.50,182.00,182.50,181.00,181.00,179.00,180.00,179.50,179.00,179.50,181.00,180.50,180.50,180.50,182.00,182.50,184.50,186.00 Rsi 39.562724261748,37.946259343228,45.182386017918,47.384867626886,45.419606720212,53.692809203996,54.618802079109,55.575481910434,57.50497586353,47.505793857128,39.323838184316,39.323838184316,45.817507103573,44.953984586324,44.059714763913,46.358081685909,46.358081685909,45.279299523237,53.446022373751,57.361995271456,57.361995271456,58.377131360628,62.248837593355,60.727995830613,59.17114347102,62.294151740282,62.294151740282,60.505007525652,61.689945255043,68.75634298019,75.112512982138,56.020529115246,56.020529115246,57.797766850366,61.938748294588,59.426887812026,59.426887812026,46.347673760414,47.386866880268,48.461897451605,50.634426134164,56.551629850514,56.551629850514,55.271045680823,56.335856922652,52.312442070022,52.312442070022,47.109742548071,49.798168030922,48.471496415121,47.119621384167,48.661595798363,53.081684278902,51.490291520777,51.490291520777,51.490291520777,56.389227533571,57.91491215591,63.426560151901,66.925179386869 | ขึ้น  | 66.93 |
| AEONTS | 172.50,175.00,182.00,183.00,186.50,186.50,187.00,187.00,188.50,185.00,178.50,173.50,172.50,168.50,171.50,161.00,161.50,163.50,174.00,171.50,173.50,175.00,172.00,172.50,177.00,179.00,182.00,180.50,181.00,182.00,180.50,180.00,183.00,188.00,187.00,182.00,183.50,183.50,183.50,182.50,184.00,182.50,179.00,179.50,180.00,183.50,182.50,182.00,182.50,181.50,181.50,180.00,182.50,182.00,178.50,176.00,176.50,178.00,180.00,182.50 Rsi 32.844351469018,38.178150848674,50.123366090257,51.56320540278,56.316424141204,56.316424141204,57.015296189034,57.015296189034,59.281811014725,52.346107961717,42.420172368099,36.661313812498,35.619788105627,31.735973674917,37.261190898453,28.550941061866,29.397311543357,32.82511266554,47.293040360715,44.817973197093,47.198697261992,48.976674202975,45.664772319857,46.316346207531,51.906177136911,54.189282051108,57.452084641302,55.330111260829,55.914621525275,57.123036157565,54.700935978679,53.880814102151,57.954085740716,63.707344646018,61.883533356687,53.618250464214,55.536868846455,55.536868846455,55.536868846455,53.687689723176,56.051525690318,53.131047598643,46.980101343968,47.907896480203,48.871418459251,55.128136200003,53.127718786956,52.109551039956,53.077962046802,50.862701020961,50.862701020961,47.419752154232,53.116004285182,51.904878002654,44.291653321112,39.800985365075,41.087489717365,44.892358137528,49.569187249534,54.739894311352 | Sideway  | 54.74 |
| AMATA | 20.20,20.10,20.60,20.70,20.40,21.10,22.10,22.10,21.60,21.70,22.00,21.70,21.10,20.80,20.40,20.70,21.00,21.90,22.00,22.10,22.60,22.70,22.80,22.60,22.50,22.70,22.50,22.50,21.90,22.10,21.80,21.70,21.90,22.10,21.90,21.40,21.40,21.60,21.70,22.30,22.30,21.80,21.90,21.70,20.90,20.60,21.30,20.90,21.30,21.20,20.90,21.00,21.20,21.10,21.00,20.70,21.00,21.00,21.10,21.20 Rsi 27.657524583651,27.108469281903,34.147747125405,35.489571396613,33.297557412157,42.259185928912,52.149655512075,52.149655512075,47.437741224004,48.441118144606,51.43619994219,48.40785251895,42.960106521297,40.505564826589,37.434424602138,41.044805141631,44.494182612455,53.318299450542,54.189739829617,55.09254520431,59.40081938254,60.222748457226,61.071478676617,58.388147542068,57.038687450899,59.075867926048,56.205639001082,56.205639001082,48.078335612309,50.640465072394,46.90178918363,45.690875898558,48.551813486741,51.313827646651,48.509264621613,42.286826595925,42.286826595925,45.528255715473,47.127254467195,55.557027382454,55.557027382454,48.139284661496,49.58896762821,46.772897371473,37.579873171375,34.81634876011,44.982771662571,41.043462104055,46.124472860017,45.078519126693,42.001357395169,43.388586242931,46.162116690316,44.975635297966,43.764257892436,40.260847506111,45.002191973099,45.002191973099,46.639427076203,48.296975775077 | Sideway | 48.3 |
| ANAN | 3.30,3.28,3.24,3.12,3.06,3.06,3.14,3.16,3.22,3.30,3.40,3.32,3.26,3.22,3.20,3.18,3.24,3.32,3.44,3.48,3.52,3.52,3.46,3.48,3.56,3.60,3.64,3.66,3.66,3.68,3.76,3.68,3.68,3.70,3.70,3.60,3.60,3.62,3.64,3.70,3.72,3.74,3.76,3.68,3.54,3.50,3.50,3.48,3.48,3.50,3.48,3.50,3.48,3.46,3.50,3.48,3.54,3.56,3.58,3.58 Rsi 20.428906069165,19.97323908225,19.057678415387,16.599370976626,15.521296222098,15.521296222098,23.231218433691,25.072286837278,30.460246802,36.968479680963,44.021078252897,40.150653153512,37.488448688913,35.784946898887,34.930270403799,34.054361760555,38.996528064936,44.923354148576,52.394700575919,54.6052510576,56.767189333066,56.767189333066,52.423818145121,53.695607466031,58.47704529021,60.664197577944,62.775747908562,63.821476424784,63.821476424784,64.963011111589,69.155404495619,61.261247305855,61.261247305855,62.502309481873,62.502309481873,52.710091973376,52.710091973376,54.368344155418,56.028828656839,60.654450747211,62.086186949264,63.515921647536,64.93975015157,55.593765402437,43.732275101378,41.038151028698,41.038151028698,39.622687066782,39.622687066782,41.944996331324,40.276657054779,42.729771515649,40.919719580997,39.13444772685,44.36265487633,42.401477401926,49.599890788616,51.763909299207,53.89575182641,53.89575182641 | Sideway | 53.9 |
| AOT | 64.00,63.25,64.25,64.25,63.50,64.25,64.25,64.75,66.00,66.00,68.50,68.25,66.50,67.75,67.75,68.50,68.50,68.50,69.25,68.25,68.50,68.50,68.75,69.75,69.00,69.75,69.25,70.00,69.50,69.00,69.00,68.00,68.00,69.00,68.75,67.25,67.00,68.50,68.50,68.75,69.00,68.75,68.75,67.50,67.50,66.75,67.25,67.75,67.75,67.75,67.75,67.00,68.75,69.00,68.00,67.00,67.75,67.50,67.75,68.25 Rsi 49.998607371575,46.778632078858,51.283614586683,51.283614586683,47.766691521204,51.358983017821,51.358983017821,53.814848179948,59.341677134762,59.341677134762,68.175275728082,66.616601492363,56.823136425529,61.209784061914,61.209784061914,63.771068450288,63.771068450288,63.771068450288,66.531200089511,59.970701884866,61.005926898785,61.005926898785,62.141435152691,66.361101696702,60.880385355171,64.075585857412,60.526299076731,63.768300176602,60.217536871446,56.810845290914,56.810845290914,50.220740715452,50.220740715452,56.123587762156,54.387247359261,45.32626452367,44.010235832547,52.855012772536,52.855012772536,54.251925213679,55.666577184828,53.872550066695,53.872550066695,45.38987481054,45.38987481054,40.907679568251,44.819768575541,48.492055335941,48.492055335941,48.492055335941,48.492055335941,42.751727103242,55.876634163367,57.379897216935,50.036486325127,43.975619848966,48.968301568452,47.450344058472,49.147953163047,52.456046755081 | Sideway | 52.46 |
| AP | 5.90,6.05,6.00,6.05,6.15,6.10,6.25,6.35,6.40,6.55,6.70,6.55,6.65,6.65,6.75,6.75,6.65,6.65,6.90,6.85,6.95,7.00,6.90,6.80,7.00,7.10,7.20,7.10,7.10,7.15,7.25,7.15,7.20,7.25,7.15,7.10,7.10,7.15,7.10,7.25,7.55,7.50,7.25,7.05,6.85,6.95,6.90,7.05,7.00,6.90,6.85,6.70,6.75,6.85,6.80,6.70,6.85,6.75,6.75,6.75 Rsi 22.148738680025,30.023499569824,28.971522041273,31.554236569237,36.525405389172,35.150727505324,42.181148031292,46.356443217331,48.3642543642,53.934645043232,58.729343146459,52.809826217817,55.994271307072,55.994271307072,59.188282450175,59.188282450175,54.592791858015,54.592791858015,62.936387770202,60.540379670915,63.530769122712,64.960604830268,59.902163454265,55.267470843396,61.657130398142,64.395627521786,66.938556176145,62.157651135118,62.157651135118,63.662617482803,66.529595383081,61.319408016997,62.884529723589,64.434312719432,59.117552791339,56.602649449631,56.602649449631,58.64308262933,55.816842185008,61.769468140123,70.368048812338,67.637575748563,55.947935611189,48.697059038894,42.732848418966,46.275873975107,44.783953013364,49.992670333392,48.355204926138,45.168676182676,43.620845748991,39.272892676356,41.370715421387,45.430916430012,43.797717431131,40.650221327633,46.823417641128,43.569775872804,43.569775872804,43.569775872804 | ลง  | 43.57 |
| BANPU | 15.40,15.40,14.80,14.90,14.70,15.30,16.40,16.30,16.20,16.30,16.30,15.90,16.10,16.20,16.60,16.50,16.30,16.60,16.50,16.90,16.90,16.70,16.40,16.40,16.60,16.60,16.80,17.00,16.90,16.90,16.60,16.60,16.70,16.80,16.60,16.40,16.40,16.50,16.70,16.50,16.50,16.40,16.30,16.30,16.10,16.10,16.30,16.30,16.20,16.10,16.10,15.80,15.90,16.00,15.80,15.80,16.00,16.00,16.00,16.30 Rsi 29.390128321922,29.390128321922,24.481129171548,26.679251203467,25.105350670133,37.094728009874,52.201884546771,51.002713955073,49.771426210874,51.044211089973,51.044211089973,45.674982344761,48.586993912582,50.029319057756,55.417025147526,53.853771523851,50.769157217313,54.93848883734,53.3175639295,58.581657241336,58.581657241336,54.986129922581,50.026211882946,50.026211882946,53.284296414525,53.284296414525,56.568248327504,59.624809963328,57.447831464905,57.447831464905,50.972610022799,50.972610022799,53.019735914815,55.041374358279,50.37265710589,46.156419312326,46.156419312326,48.648831894651,53.304438567334,48.562940143167,48.562940143167,46.180874314684,43.863801217215,43.863801217215,39.291115951879,39.291115951879,45.839270453646,45.839270453646,43.14093702894,40.569130474273,40.569130474273,33.599999620713,37.456794018794,41.138701949771,36.509431682946,36.509431682946,43.838817187823,43.838817187823,43.838817187823,53.825208934239 | Sideway | 53.83 |
| BBL | 202.00,199.00,203.00,203.00,205.00,204.00,208.00,207.00,208.00,205.00,206.00,208.00,206.00,206.00,203.00,199.50,205.00,208.00,210.00,212.00,209.00,210.00,212.00,211.00,215.00,215.00,213.00,213.00,212.00,211.00,211.00,212.00,211.00,211.00,210.00,207.00,206.00,207.00,211.00,211.00,212.00,211.00,208.00,209.00,209.00,206.00,209.00,206.00,207.00,206.00,207.00,208.00,210.00,209.00,208.00,209.00,209.00,208.00,209.00,208.00 Rsi 38.196597857101,33.4648645866,43.51264690832,43.51264690832,48.060980313461,46.063807755486,54.252827152163,52.12223963933,54.064940658312,47.798864626234,49.883933177374,53.853926879785,49.620800021733,49.620800021733,43.651738224345,37.920507101499,49.206374038164,54.107253924422,57.080385177925,59.879502067328,54.172357221387,55.688434155601,58.635793558394,56.60833913155,62.233553662587,62.233553662587,57.882266775077,57.882266775077,55.626899161538,53.386685451127,53.386685451127,55.466665553209,52.923456399137,52.923456399137,50.251271873627,43.203621717532,41.13277153186,44.02230811444,53.792660846704,53.792660846704,56.018406780309,53.255817228157,45.936806987231,48.478578828766,48.478578828766,41.663360270251,49.33399424273,43.214641998446,45.635332888937,43.632266144197,46.176465257905,48.671429766946,53.330897264866,50.845562670354,48.415725870119,50.940551514039,50.940551514039,48.204221292383,51.036660384404,48.198206922028 | Sideway | 48.2 |
| BCH | 18.00,17.00,16.70,16.20,16.00,15.30,16.30,16.40,15.80,15.60,16.30,16.10,15.80,15.60,15.40,15.20,14.60,15.90,16.50,16.40,16.50,16.40,16.30,16.30,16.30,16.20,16.10,16.10,16.90,16.70,16.70,16.60,16.60,16.80,17.10,17.10,16.90,17.00,16.90,16.80,16.80,16.70,16.30,16.30,16.10,15.60,15.70,15.70,15.70,15.70,15.90,16.20,16.40,16.60,16.50,16.30,16.40,16.50,16.90,16.90 Rsi 39.149826443084,28.14658836655,25.803566488803,22.449372198056,21.258965711741,17.717750007089,34.502707357921,35.910648956321,31.531038353295,30.208510038309,39.735978943314,38.134186660336,35.802795424329,34.297384384323,32.811618125575,31.349106454018,27.402944846893,43.884826624785,49.575009178479,48.688855810554,49.657940541373,48.668068974142,47.645259998905,47.645259998905,47.645259998905,46.426630653307,45.182107170744,45.182107170744,56.100422307406,53.245209269486,53.245209269486,51.718836857742,51.718836857742,54.729061000474,58.871359634748,58.871359634748,54.981645006583,56.528236510808,54.511456768633,52.494522672964,52.494522672964,50.334591871752,42.75631023993,42.75631023993,39.323166095673,32.333330619597,34.828449311391,34.828449311391,34.828449311391,34.828449311391,40.709688842986,48.25315022855,52.584293885367,56.50482113862,54.096331633381,49.54754013282,51.732953655985,53.884179013824,61.311924104889,61.311924104889 | Sideway | 61.31 |
| BCP | 31.50,31.75,31.75,31.50,31.50,31.75,33.00,32.75,33.00,33.00,33.00,32.75,32.25,32.00,32.25,32.25,33.00,33.25,33.25,33.00,32.25,32.25,32.00,32.25,32.25,32.75,33.00,33.50,33.50,33.25,33.25,32.75,33.00,33.50,33.25,33.25,33.00,33.25,33.50,33.00,33.00,33.25,33.00,33.00,32.75,32.75,32.75,32.25,32.25,32.25,31.75,32.50,32.25,32.25,31.75,31.75,32.00,32.75,33.00,33.25 Rsi 32.02058579537,36.395531383402,36.395531383402,33.867688042659,33.867688042659,38.797607852848,56.327777847791,53.054700442169,55.819412027174,55.819412027174,55.819412027174,51.994928840432,45.308665889638,42.374518485859,46.131347656184,46.131347656184,56.091128400798,58.824011942133,58.824011942133,54.863751769181,45.062337767661,45.062337767661,42.151209233603,45.914057839803,45.914057839803,53.004567788079,56.103270575834,61.562089902189,61.562089902189,57.421337772192,57.421337772192,49.671810182556,53.081396484098,59.055834748292,55.266453639702,55.266453639702,51.438528991391,54.809345392963,57.952516050044,50.401922232677,50.401922232677,53.885948819819,50.09623523731,50.09623523731,46.31831348647,46.31831348647,46.31831348647,38.976053233001,38.976053233001,38.976053233001,32.534690374138,46.750494387714,43.462936535883,43.462936535883,37.367792160659,37.367792160659,42.078078043209,53.400445561198,56.455973754783,59.327977387116 | Sideway | 59.33 |
| BCPG | 15.40,15.00,15.20,15.30,15.30,15.40,16.10,16.10,16.00,16.10,16.10,15.60,15.10,15.20,15.10,15.20,15.40,15.80,16.40,16.30,16.40,16.70,16.50,16.60,16.80,16.80,16.80,16.80,16.90,16.90,16.70,16.30,16.30,16.90,16.70,16.40,16.50,16.50,16.60,16.70,16.80,16.70,16.70,16.80,16.40,16.10,15.90,15.80,16.20,15.90,16.20,16.10,16.70,16.70,16.30,16.10,16.20,16.30,16.30,16.30 Rsi 23.999449519896,21.535026930594,25.646253799448,27.686441084362,27.686441084362,29.916679134917,43.137048937946,43.137048937946,41.829719005259,43.668257152112,43.668257152112,36.904471384277,31.628657919169,33.671000392877,32.621592547331,34.809638114632,39.071237827176,46.591216785307,55.469479366713,53.862410383462,55.258382655639,59.242527113201,55.682636816681,57.071636228947,59.786304772563,59.786304772563,59.786304772563,59.786304772563,61.42677069025,61.42677069025,56.116874097759,47.308731078814,47.308731078814,58.610403287625,54.420267023432,48.786149269887,50.621286111078,50.621286111078,52.591470502494,54.544626855341,56.475692677522,54.004935937701,54.004935937701,56.225965626232,46.544221861936,40.861264349399,37.568045025175,36.005500524424,45.729070302508,40.73046953184,46.972706155468,45.261504638878,55.691391947249,55.691391947249,48.5403722997,45.401289479999,47.23855138313,49.083695292692,49.083695292692,49.083695292692 | Sideway | 49.08 |
| BDMS | 26.25,24.50,24.80,24.50,24.60,25.25,25.25,24.70,22.70,22.80,22.90,23.50,23.50,23.80,23.60,23.60,21.60,22.70,23.00,23.60,24.10,24.20,24.20,23.90,23.60,23.70,23.80,23.80,23.60,23.30,23.90,23.40,23.60,23.70,23.70,23.80,23.70,24.30,24.10,24.00,24.30,24.00,24.10,23.60,23.60,23.60,23.50,23.30,23.40,23.50,23.50,23.70,23.80,23.60,23.50,23.50,23.40,23.80,24.10,24.50 Rsi 51.689775999418,34.404923858684,38.218954365727,35.966793895103,37.293266058381,45.234659701761,45.234659701761,40.234336401153,28.079128890692,29.23037223823,30.429653490165,37.295709261896,37.295709261896,40.690010470612,39.16779656916,39.16779656916,27.316187188891,38.36300127367,40.996832390513,45.969611936933,49.768881960317,50.518295278021,50.518295278021,48.025366499645,45.601943529815,46.569795190766,47.574305258758,47.574305258758,45.586371789745,42.703851460045,49.571778621063,44.75711677645,46.97557831509,48.09789451162,48.09789451162,49.341439499601,48.100332326328,55.356274789043,52.710865760781,51.388514818935,55.033079514542,50.921640576937,52.203468820866,45.767009571851,45.767009571851,45.767009571851,44.399562888375,41.715051045535,43.552789906921,45.406546175554,45.406546175554,49.270815555504,51.133307718627,47.386144366764,45.587285229277,45.587285229277,43.664869477143,52.32524511497,57.591008242186,63.396267769751 | ซึมขึ้น  | 63.4 |
| BEAUTY | 6.60,6.60,6.55,6.85,7.10,7.10,7.30,7.10,6.95,6.60,6.80,6.60,6.50,6.60,6.75,6.65,6.60,6.85,7.10,7.10,7.20,7.50,7.50,7.80,7.75,7.80,7.75,7.55,7.65,7.65,7.80,7.70,8.15,8.15,8.20,7.85,7.70,7.90,7.70,7.75,8.20,6.95,6.75,6.85,6.65,6.65,6.75,6.65,6.90,6.85,6.85,6.75,6.85,6.75,6.75,6.50,6.65,6.65,6.70,6.65 Rsi 21.657917561512,21.657917561512,21.27283804107,29.385502816322,35.363052705763,35.363052705763,40.069936034504,37.156085734909,35.094804000723,30.801074036736,35.646279530667,33.146855903739,31.940910512269,34.506960609004,38.266836187984,36.75204335216,35.985022533403,42.452123647554,48.098767643791,48.098767643791,50.358392285747,56.479851236672,56.479851236672,61.925094694347,60.564960368663,61.476192467035,59.983523900669,54.303751493376,56.520605692046,56.520605692046,59.904471637457,56.734396693031,65.565278296265,65.565278296265,66.447767850532,55.688945971234,51.816708017889,56.190743868724,51.186630973769,52.329603454947,61.147138491619,39.365311493788,37.088820905786,38.988662536338,36.60757575575,36.60757575575,38.775776760842,37.398255811254,42.863114789497,42.072069980314,42.072069980314,40.345013329685,42.870570889046,41.001215258429,41.001215258429,36.399333360657,40.699940785358,40.699940785358,42.210592969183,41.083495621046 | ซึมลง | 41.08 |
| BEM | 9.50,9.65,9.70,9.95,9.90,9.85,9.85,9.85,9.80,9.80,10.10,10.20,10.00,9.90,9.95,10.00,9.85,9.95,10.30,10.50,10.40,10.40,10.50,10.60,10.40,10.30,10.30,10.20,10.60,10.60,10.50,10.40,10.40,10.40,10.50,10.50,10.50,10.50,10.50,10.60,10.70,10.70,10.60,10.60,10.40,10.30,10.10,10.00,9.95,10.10,9.95,10.00,10.10,10.10,10.10,10.10,10.10,10.00,10.10,10.10 Rsi 56.804587153431,59.313099047892,60.143974545076,64.092387412468,62.753387874623,61.372580662674,61.372580662674,61.372580662674,59.731046065891,59.731046065891,66.049887899151,67.860280031993,60.869208083757,57.670067874082,58.835046454129,60.019990768822,54.913146877524,57.508813657762,65.085188366575,68.537445993409,65.072884756132,65.072884756132,67.007122638722,68.864046193761,61.418635245509,58.039728566122,58.039728566122,54.558686222876,63.888519824868,63.888519824868,60.298952039224,56.858620218394,56.858620218394,56.858620218394,59.728368733539,59.728368733539,59.728368733539,59.728368733539,59.728368733539,63.267701008893,66.4437034119,66.4437034119,60.388150450784,60.388150450784,49.849997872029,45.568171580394,38.454058527603,35.472105394814,34.050318531887,41.611363218515,37.038322252787,39.427942570059,44.005294006329,44.005294006329,44.005294006329,44.005294006329,44.005294006329,39.663615618417,45.458737721882,45.458737721882 | ซึมลง | 45.46 |
| BGRIM | 26.25,26.00,26.50,26.50,27.75,28.25,28.25,28.50,28.25,28.00,28.25,28.00,27.50,27.50,27.75,28.00,28.75,29.00,29.25,29.50,29.50,29.25,29.25,29.75,29.75,29.75,29.50,29.25,30.25,30.75,30.50,29.75,30.00,30.50,30.00,29.25,29.25,29.50,29.50,30.00,30.00,29.75,29.50,29.00,29.00,28.75,29.75,29.00,28.75,28.75,28.50,29.25,29.75,30.00,29.50,29.75,29.75,29.50,29.50,29.50 Rsi 45.250460606084,42.06667152644,49.690695862302,49.690695862302,63.585201040875,67.456874412419,67.456874412419,69.34676425649,65.265050096217,61.374685118638,63.704629674278,59.818697724386,52.872194931618,52.872194931618,55.845526502639,58.654690292376,65.704069586536,67.682092384747,69.57202548271,71.374780467422,71.374780467422,66.785790593688,66.785790593688,71.096269943252,71.096269943252,71.096269943252,65.766250580581,60.853212147962,70.383823218678,73.816318941051,69.480241613057,58.397551048503,60.650672638913,64.761233729114,58.212399752978,50.038503485464,50.038503485464,52.610912805033,52.610912805033,57.66667230557,57.66667230557,54.306953904177,51.100758293094,45.335866366539,45.335866366539,42.552151673738,54.56876353765,46.681924688836,44.379402958104,44.379402958104,41.978099096791,50.611762786269,55.378693909597,57.583183775898,52.045090389577,54.406246159643,54.406246159643,51.467295616185,51.467295616185,51.467295616185 | Sideway | 51.47 |
| BH | 191.50,184.50,187.50,187.00,190.00,186.50,190.50,192.50,176.00,172.00,178.00,182.00,180.00,181.00,181.00,181.00,177.00,184.00,183.50,185.00,184.00,188.00,186.00,185.50,186.00,187.00,187.50,186.00,186.50,181.50,184.00,183.00,182.00,180.50,182.50,183.50,181.50,185.50,182.50,184.00,185.50,189.00,188.00,186.50,186.50,183.00,183.00,180.00,181.50,179.50,178.50,180.50,180.00,179.00,178.50,177.50,177.50,177.00,177.50,178.50 Rsi 46.86516240852,36.561144110462,42.405606915674,41.715806683293,47.259280921181,42.214686191478,48.924745273456,51.930367265352,34.101171615781,31.295997128144,39.354675887683,44.065080812167,42.296128108245,43.517066038454,43.517066038454,43.517066038454,39.356788315832,48.614904311471,48.050622450711,49.928316317024,48.665446521574,53.7091703064,51.010464921998,50.329608905157,51.033458895103,52.4836987475,53.229574377527,50.660373193856,51.500692014198,43.518738234665,47.869291211417,46.331966940311,44.78312339471,42.488686786373,46.429710909595,48.336041323914,44.895022419313,52.221031138752,47.157291145758,49.779467839663,52.327080023426,57.716966441188,55.776631167438,52.903636937711,52.903636937711,46.431583153872,46.431583153872,41.39716002764,44.62986795915,41.35426306163,39.782062688706,44.339778269467,43.454298226573,41.662277823048,40.757234017488,38.935491758143,38.935491758143,37.951811156107,39.59528930804,42.855345715387 | ซึมลง | 42.86 |
| BJC | 51.00,50.00,50.75,49.50,47.50,47.50,48.25,48.25,48.25,48.25,48.50,48.00,48.00,48.00,46.00,45.75,46.25,47.50,48.25,48.00,48.75,48.50,48.75,48.75,48.75,49.00,49.25,49.00,49.75,50.00,49.75,49.00,49.25,49.75,49.25,48.75,48.00,48.00,48.50,49.00,49.00,48.25,48.50,49.50,49.75,49.50,49.50,48.75,50.75,50.75,50.50,51.00,51.00,50.50,50.00,49.75,50.50,50.25,50.50,50.50 Rsi 40.51264141303,37.122651015563,41.103222161309,36.909299621137,31.390469629184,31.390469629184,35.579703130009,35.579703130009,35.579703130009,35.579703130009,37.29627096103,35.271936666369,35.271936666369,35.271936666369,27.747762616434,26.973199716064,31.114810273376,40.239642093606,44.951382551182,43.714143630642,48.310549524757,46.934682667238,48.513784315396,48.513784315396,48.513784315396,50.35878189607,52.203318416104,50.194744761037,55.701374101646,57.392440882073,55.126164046259,48.889150423227,50.883978750531,54.692668440851,50.477320854005,46.608701785662,41.47403879845,41.47403879845,46.067826962652,50.271352948029,50.271352948029,44.268943701493,46.559489884509,54.597777877267,56.364849439213,54.097397529258,54.097397529258,47.455302279259,61.152814611096,61.152814611096,58.925925487456,61.913175600009,61.913175600009,57.09716216461,52.683829836336,50.578720607127,56.229227931218,54.012407956268,55.885397526969,55.885397526969 | ซึมขึ้น | 55.89 |
| BLAND | 1.55,1.53,1.51,1.54,1.53,1.52,1.57,1.55,1.55,1.57,1.58,1.55,1.55,1.53,1.53,1.54,1.53,1.55,1.58,1.57,1.57,1.57,1.69,1.68,1.68,1.69,1.69,1.69,1.69,1.68,1.68,1.66,1.65,1.65,1.65,1.63,1.62,1.65,1.64,1.64,1.68,1.66,1.67,1.65,1.64,1.62,1.61,1.58,1.60,1.60,1.59,1.58,1.59,1.58,1.62,1.62,1.62,1.60,1.62,1.61 Rsi 16.084050094617,14.267910099143,12.721016619109,25.728624953065,24.422052887738,23.155687157894,39.928326253269,36.496786947344,36.496786947344,42.252636093606,44.939870902177,39.066541531469,39.066541531469,35.481211912472,35.481211912472,38.741313794742,36.741949855076,43.070045390738,50.989924302767,48.564647177019,48.564647177019,48.564647177019,69.971301874305,67.451971260484,67.451971260484,68.756617082853,68.756617082853,68.756617082853,68.756617082853,65.239265866048,65.239265866048,58.319172546444,55.168187862489,55.168187862489,55.168187862489,48.607860779563,45.682741244681,54.524190974842,51.514129064167,51.514129064167,61.399781169772,55.325811712365,57.585135881353,51.928686624025,49.320060792433,44.504738254992,42.28188493085,36.407046328048,42.175349049531,42.175349049531,40.067817404965,38.021695156911,41.252494638909,39.059767231131,50.413582757772,50.413582757772,50.413582757772,45.159348331686,50.693496385961,48.080882191995 | ซึมลง | 48.08 |
| BPP | 22.30,21.80,22.30,22.20,21.80,21.90,22.40,22.30,22.10,22.20,22.10,22.00,21.90,22.10,22.30,22.30,22.30,22.50,22.60,22.50,22.80,22.70,22.80,22.90,23.00,23.10,23.10,22.90,22.90,22.90,22.70,22.80,22.80,22.90,23.00,22.80,22.80,23.00,22.90,22.90,22.90,22.80,22.80,22.80,22.60,22.30,22.30,22.10,22.40,22.20,22.20,22.30,22.40,22.30,22.40,22.40,22.60,22.40,22.50,22.60 Rsi 32.8199886732,28.61008804568,37.274905637099,36.325293217732,32.733085416976,34.477569510518,42.506195738243,41.41323373591,39.240047103739,40.909709604494,39.733847040759,38.540858599126,37.333708064903,41.294085541121,45.034965502094,45.034965502094,45.034965502094,49.087013130233,51.030873568005,49.015504159217,54.784673285102,52.646191623279,54.556497595849,56.448559029251,58.317525928212,60.158790830478,60.158790830478,54.56768540616,54.56768540616,54.56768540616,48.892326442415,51.602726433495,51.602726433495,54.406966136965,57.084837332086,50.674310545503,50.674310545503,56.358192474111,53.065588086011,53.065588086011,53.065588086011,49.456790866806,49.456790866806,49.456790866806,42.275220429502,34.242915781598,34.242915781598,29.856839043345,41.882027369453,37.291996441958,37.291996441958,41.039065075778,44.603846970181,41.87718815351,45.467239402342,45.467239402342,52.301040027482,46.082031900172,49.326520223931,52.410480006528 | Sideway | 52.41 |
| BTS | 9.45,9.40,9.55,9.50,9.50,9.50,9.50,9.50,9.50,9.55,9.65,9.65,9.55,9.55,9.65,9.55,9.50,9.60,9.75,10.00,9.90,10.00,9.95,10.20,10.00,10.10,9.95,9.90,10.00,9.90,9.90,9.95,9.90,10.00,9.95,10.30,10.20,10.20,10.30,10.40,10.50,10.60,10.60,10.40,10.30,10.30,10.30,10.20,10.30,10.80,10.80,10.80,10.80,10.90,10.80,10.80,10.70,10.80,10.60,10.90 Rsi 52.634810079677,50.179130362961,56.705051592819,54.158454636369,54.158454636369,54.158454636369,54.158454636369,54.158454636369,54.158454636369,57.159684289041,62.454090796439,62.454090796439,54.624777553819,54.624777553819,60.384450574539,53.122662375094,49.891912763074,55.695375583287,62.678020991803,70.907692956839,64.756673946254,67.767796257209,64.787250811097,71.529718000049,61.400708845821,64.135358133056,57.549126693705,55.503059847272,58.668112900589,54.49382121813,54.49382121813,56.296970119805,53.992966812703,57.719877553976,55.307403126725,66.015286901272,61.482782724159,61.482782724159,64.323604779552,66.948796854318,69.375588821251,71.619712313357,71.619712313357,61.214874177114,56.773635159647,56.773635159647,56.773635159647,52.056521109413,55.994066686924,69.487630608003,69.487630608003,69.487630608003,69.487630608003,71.812708518116,66.366489458531,66.366489458531,61.001104767237,64.124551094637,54.690313026479,63.39088276782 | ซึมขึ้น | 63.39 |
| CBG | 32.75,31.00,30.75,31.25,30.75,31.00,33.75,33.50,33.00,33.25,33.75,33.25,31.75,32.00,32.50,32.00,32.50,35.00,36.25,36.00,36.75,37.00,37.00,39.00,38.50,39.75,39.75,39.50,39.75,40.25,40.75,39.50,40.25,42.00,43.50,41.50,40.50,43.25,50.25,49.75,53.75,54.50,54.75,55.00,55.75,54.75,57.75,57.00,58.50,57.25,58.25,60.00,59.25,57.50,58.75,57.00,57.75,58.00,57.50,57.00 Rsi 24.468449621247,22.280987689958,21.978698466092,24.193869355419,23.476068300291,24.679350535679,36.506426094432,35.953713868433,34.818305569552,35.908153189444,38.136037064193,36.7599394715,32.921939044872,34.155841743678,36.665171253182,35.219695778252,37.858011930502,49.034699902866,53.534689546079,52.535597992291,55.234689086935,56.130215618534,56.130215618534,62.998063392572,60.450191805036,64.333771456467,64.333771456467,62.901103774994,63.769983508023,65.509821460477,67.205806090637,59.348703916657,62.203915832442,67.873917533439,71.781500376524,61.10873132785,56.578979802104,64.395203755463,76.159434850024,74.271725174525,78.799048505726,79.526507851155,79.775618363869,80.037199415331,80.83791756303,76.435638963835,79.961281579699,76.865030885051,78.645976911418,73.56380386079,74.957977932837,77.221884784071,74.128853304898,67.350187540668,69.495901289109,63.230742355683,64.69953739075,65.198578979766,63.272018221018,61.32066400043 | ซึมขึ้น | 61.32 |
| CENTEL | 39.75,38.50,40.00,40.00,40.00,38.75,39.50,39.75,39.50,40.00,39.50,38.50,38.75,38.50,38.25,39.25,39.25,40.00,40.75,40.50,40.75,41.75,42.50,42.25,43.00,43.25,45.00,45.00,46.00,45.00,45.25,46.00,46.50,46.00,46.00,44.75,43.00,43.75,43.50,44.00,44.75,45.50,46.00,44.75,44.50,44.75,45.75,44.50,45.00,45.25,45.50,46.25,46.00,43.50,43.00,42.25,43.25,42.75,42.75,43.50 Rsi 40.251452330854,34.635195634443,44.620871034143,44.620871034143,44.620871034143,38.499345938239,43.507188990296,45.111597635679,43.772812315258,47.150929904331,44.285593896266,39.160016034023,40.998533911959,39.706352632071,38.402875124052,46.034306196656,46.034306196656,51.284150841685,55.903853359877,54.063458602713,55.636288650891,61.33854082985,64.974726347844,62.852679264886,66.398192671225,67.511325665295,74.003402510506,74.003402510506,77.043507069212,68.426066990026,69.34908538998,71.994150484202,73.628061514033,69.275508596324,69.275508596324,59.139086624592,48.450587513776,52.419563174348,51.00971912208,53.69225763851,57.455445981852,60.879143473346,63.015922554633,54.937203439846,53.461007429142,54.769858138108,59.657311701707,52.081443610349,54.566789435049,55.801168581965,57.057620680279,60.669784306937,58.891515261811,44.762199778504,42.562756246442,39.43282211965,45.217398085466,43.005753000635,43.005753000635,47.475020824417 | ซึมลง | 47.48 |
| CHG | 1.94,1.91,1.92,1.83,1.84,1.81,1.96,1.91,1.85,1.81,1.84,1.82,1.81,1.81,1.81,1.82,1.80,1.87,1.92,1.90,1.90,1.90,1.92,1.97,2.04,2.08,2.02,1.99,2.00,2.02,2.00,2.00,2.00,2.02,2.02,2.00,1.99,2.04,2.02,1.94,1.92,1.84,1.84,1.84,1.83,1.83,1.84,1.87,1.87,1.87,1.85,1.85,1.88,1.89,1.89,1.90,1.91,1.94,1.94,1.93 Rsi 25.958667440818,23.863817414499,26.007313843608,20.431995766964,22.42200403657,20.745708368193,43.493128443282,39.430517239549,35.183451482524,32.657997351827,36.348259944261,34.972351602397,34.273761644742,34.273761644742,34.273761644742,35.873644235053,34.086551534731,44.506517321882,50.523118513401,48.268774493915,48.268774493915,48.268774493915,50.999539052128,57.096936282145,63.87446452362,67.075220327514,58.677087489473,54.97105364636,55.969349713559,57.976035062282,55.263667353678,55.263667353678,55.263667353678,57.733407929233,57.733407929233,54.259366122637,52.556467853413,59.415041172113,55.931975941651,44.655262864787,42.35613369867,34.667373228738,34.667373228738,34.667373228738,33.711966767124,33.711966767124,35.765056592108,41.608005207038,41.608005207038,41.608005207038,38.678507140955,38.678507140955,45.36979586356,47.429033378959,47.429033378959,49.630978540048,51.804920383152,57.702872239423,57.702872239423,55.096303998568 | Sideway | 55.1 |
| CK | 24.90,24.80,25.00,24.80,25.00,25.00,25.75,25.25,25.25,24.90,25.25,24.90,24.80,24.60,24.40,24.70,24.60,24.90,25.25,25.00,25.75,25.75,25.75,25.75,25.75,26.25,26.25,26.25,26.00,25.75,25.50,26.00,26.00,26.25,26.00,25.50,25.75,25.75,25.75,26.00,26.00,25.50,25.75,25.50,25.25,25.00,25.25,24.90,25.25,25.00,24.90,24.90,25.00,25.00,24.90,24.60,24.90,25.25,25.25,25.25 Rsi 44.035806505553,42.914446802219,45.882627732103,43.449665977778,46.504508752042,46.504508752042,56.681658099575,49.870152909045,49.870152909045,45.43732651946,50.204037671968,45.886893659397,44.704065781102,42.352656500041,40.082178957387,44.857463314683,43.609818588615,48.25920124762,53.115977926322,49.538979806515,58.555967446583,58.555967446583,58.555967446583,58.555967446583,58.555967446583,64.655055574845,64.655055574845,64.655055574845,59.213217474018,54.29209252984,49.832048411257,57.374119421798,57.374119421798,60.792155095084,55.959746490961,47.77940352359,51.589939667799,51.589939667799,51.589939667799,55.633410825352,55.633410825352,46.604315785053,50.895566877742,46.841479899083,43.140764976948,39.758054476769,44.448931921615,39.77889290822,45.900141177078,42.571500866684,41.281894578548,41.281894578548,43.274786232755,43.274786232755,41.63589938054,37.096923523223,43.705944669376,50.270573539359,50.270573539359,50.270573539359 | Sideway | 50.27 |
| CKP | 5.00,4.94,4.96,5.00,4.98,5.05,5.00,5.00,5.05,4.98,5.00,5.00,4.98,4.70,4.44,4.44,4.48,4.52,4.66,4.70,4.68,4.68,4.66,4.66,4.82,4.94,4.92,4.90,4.98,4.92,4.94,4.88,4.88,4.98,5.00,4.90,4.88,4.94,5.00,5.00,5.00,4.96,4.92,4.94,4.88,4.82,4.82,4.78,4.82,4.78,4.78,4.74,4.84,4.80,4.80,4.80,4.82,4.80,4.84,4.92 Rsi 43.043991077545,39.667223248319,41.319733547022,44.588653199646,43.290112485631,48.899426096125,45.441910369429,45.441910369429,49.576767010216,44.492789131401,46.190641419234,46.190641419234,44.608175638592,29.414692084667,21.941460631448,21.941460631448,25.326521773302,28.658286429535,38.928900341786,41.519387357843,40.592251228567,40.592251228567,39.567541172172,39.567541172172,51.035765585534,57.543321129113,56.202629242653,54.8269634622,59.135656027571,54.905756525522,56.034654133263,51.841713324061,51.841713324061,57.927031706694,59.04175804839,51.670190324643,50.317087644335,54.192625896705,57.742503879926,57.742503879926,57.742503879926,54.242409212965,50.918533694509,52.486292984998,47.576529707641,43.222337589388,43.222337589388,40.366005437236,44.328068893072,41.368159556125,41.368159556125,38.394838486969,48.383144594116,45.224551467617,45.224551467617,45.224551467617,47.370184737641,45.452776228409,49.826938153638,57.216420275041 | Sideway | 57.22 |
| COM7 | 16.30,15.90,15.50,14.90,13.10,12.60,13.40,13.70,13.70,12.70,13.10,13.30,13.00,13.00,12.90,13.00,12.90,14.00,13.90,14.20,14.40,14.90,14.70,14.90,15.20,15.00,15.20,15.20,15.20,14.70,14.70,15.10,16.10,16.40,16.60,16.50,16.60,16.20,16.60,17.30,18.00,17.60,17.90,17.90,18.10,18.00,18.30,18.20,18.60,18.70,19.00,19.30,19.10,18.40,18.60,18.30,18.70,18.60,18.40,17.80 Rsi 22.947701854838,21.038854148902,19.309120412755,17.045319358308,12.362651675717,11.42383199416,21.672960338352,25.16970139733,25.16970139733,21.465163273641,26.147532837309,28.444737094111,27.083853428332,27.083853428332,26.592019471716,28.000090900048,27.433400652066,41.466879491041,40.696373044761,44.054856784126,46.240651713938,51.357340770861,49.33463987245,51.396145544672,54.393745988413,52.087376211538,54.179670920578,54.179670920578,54.179670920578,47.678526861532,47.678526861532,52.919955151739,62.920583146347,65.301822273393,66.831127752621,65.2818310651,66.127475987003,59.847971922149,63.573170712398,68.99447504525,73.277445445678,67.536405589777,69.46844136285,69.46844136285,70.811539825211,69.173025158569,71.317262391252,69.579904926779,72.46899607534,73.155403926432,75.156546788778,77.002759083659,73.102484027044,61.383423823024,63.19869100552,58.738384242306,62.535072683825,61.023325076892,58.00321761907,50.007338706462 | Sideway | 50.01 |
| CPALL | 69.00,68.75,68.75,70.25,70.50,72.00,73.00,72.50,72.50,74.00,74.75,74.50,74.25,74.25,74.25,74.75,75.75,75.25,75.50,77.00,77.25,77.50,78.75,78.00,77.75,77.25,77.75,78.00,78.25,76.50,76.75,76.75,77.50,77.50,77.50,77.00,77.25,77.00,76.75,78.75,80.25,80.00,78.50,77.75,77.75,77.25,77.50,76.50,77.50,77.25,77.25,76.75,77.50,77.25,75.50,74.25,75.50,76.00,75.50,76.00 Rsi 46.127782042557,44.435642538601,44.435642538601,55.735019258174,57.293791421179,65.209933116197,69.296045278462,65.174255958545,65.174255958545,71.145690167375,73.584571120276,71.417621947432,69.222327186608,69.222327186608,69.222327186608,71.417044712079,75.22256375483,70.19056856171,71.226980056175,76.505187407046,77.254110727435,78.009019791579,81.343164136396,74.085315928154,71.786044350791,67.288129123656,69.355901708803,70.364603562142,71.379175387532,56.736583438964,58.060191844128,58.060191844128,62.09502464918,62.09502464918,62.09502464918,57.489781622098,59.122223409369,56.774316025707,54.445799799468,66.33961339711,72.201751900718,70.013231830417,58.546499699465,53.801776857715,53.801776857715,50.629358558362,52.148655487713,46.044863126926,52.084580466205,50.560799855339,50.560799855339,47.347787988877,52.249545734167,50.559865359796,40.650044761506,35.324196133029,43.321293832982,46.18756882486,43.802080220412,46.763154103661 | ซึมลง | 46.76 |
| CPF | 24.10,24.10,24.60,24.80,25.00,25.25,25.25,25.50,25.25,25.75,25.75,25.75,26.00,26.25,26.75,26.50,26.50,27.00,26.75,27.00,27.25,27.25,27.50,27.50,27.25,27.25,27.25,27.25,27.25,27.50,26.75,26.75,27.25,27.50,27.25,26.75,26.75,26.00,26.50,26.50,26.50,26.25,26.50,26.25,26.00,26.25,26.00,25.75,25.75,25.75,25.50,25.00,26.00,26.00,26.50,26.00,25.50,25.50,25.75,26.25 Rsi 32.966069213705,32.966069213705,46.054916826539,50.240246031219,54.077234336032,58.39584139967,58.39584139967,62.487174156971,56.503248861726,63.940744339848,63.940744339848,63.940744339848,67.419700974753,70.486195138533,75.460833959964,69.181931667378,69.181931667378,74.167627517701,68.224495370215,70.748733689219,73.053979385685,73.053979385685,75.310570956907,75.310570956907,68.643611482193,68.643611482193,68.643611482193,68.643611482193,68.643611482193,72.20749124208,52.814130415274,52.814130415274,60.927791906096,64.238879899608,58.866625260218,49.881698490351,49.881698490351,39.415802741662,47.347205780694,47.347205780694,47.347205780694,43.768877926899,48.001065458845,44.402110202426,41.084762214364,45.472004669063,42.09609732001,38.979588558063,38.979588558063,38.979588558063,35.680378133356,30.178777221197,47.585763231038,47.585763231038,54.206140626486,47.715630508744,42.265565181476,42.265565181476,45.851999149633,52.241841871832 | Sideway | 52.24 |
| CPN | 73.50,73.25,74.75,75.00,73.00,74.50,75.25,75.25,75.25,75.50,76.00,75.50,76.50,76.00,76.50,77.00,75.75,75.75,76.25,77.00,79.25,80.50,79.50,80.00,79.75,79.75,78.25,78.75,79.00,78.25,78.75,78.75,78.25,79.00,78.00,76.25,76.50,75.25,77.50,77.75,78.25,75.50,76.25,75.50,75.00,74.25,74.25,73.25,74.00,73.25,73.00,72.50,73.00,72.50,71.75,71.50,72.25,72.75,73.00,73.00 Rsi 38.143579753839,37.328440632573,44.932439743441,46.106105827765,38.953422318233,45.750917526935,48.819559994449,48.819559994449,48.819559994449,49.997116453458,52.358040514078,49.824573569615,54.560254429617,51.921532968131,54.301671113981,56.614688798323,49.824989479538,49.824989479538,52.469372290437,56.198456655922,65.055901196087,68.827324540872,62.971967608089,64.5938732823,63.105483284021,63.105483284021,54.385266286712,56.541038964225,57.619534204508,53.342723605205,55.703284583085,55.703284583085,52.615957216078,56.509724398894,50.545625161735,42.159846022022,43.599407308399,38.446919692579,49.919523843463,51.012079072301,53.210631435741,42.036338362532,45.403760978728,42.730366116751,40.997281510848,38.476394055478,38.476394055478,35.135570704352,39.38641380299,36.7899495405,35.939456347713,34.234847544377,37.430787392906,35.569289132806,32.924287190327,32.068256016806,37.33233783432,40.635069241998,42.273249037959,42.273249037959 | ซึมลง | 42.27 |
| DELTA | 69.00,68.75,69.50,69.00,69.25,69.00,68.75,68.75,68.50,69.00,69.00,69.00,69.00,69.00,69.25,69.25,69.25,69.25,69.00,69.25,69.75,69.50,69.50,69.75,69.50,69.75,69.75,69.50,69.75,69.50,69.25,69.25,69.75,71.00,70.75,71.00,71.50,71.75,71.50,72.25,72.50,72.75,72.50,72.50,70.25,70.25,70.25,70.25,70.50,70.50,70.50,70.50,70.50,70.50,70.50,70.75,70.75,70.50,70.50,70.75 Rsi 44.916229286802,42.368002828263,51.295153201264,46.161542652748,48.914496636526,46.361509670556,43.894312042028,43.894312042028,41.342700392056,47.869668562587,47.869668562587,47.869668562587,47.869668562587,47.869668562587,51.757543317342,51.757543317342,51.757543317342,51.757543317342,47.038894861579,51.773804096218,59.560828680263,54.796557200639,54.796557200639,58.634054568274,53.722515521655,57.551751515089,57.551751515089,52.512410908263,56.604495413153,51.797659552124,47.457571292343,47.457571292343,56.007564882534,69.409487169235,65.135607964631,67.303742073029,71.165861541728,72.89014826164,68.480021476197,73.633898971387,75.095692634397,76.49887311194,72.122688289635,72.122688289635,45.158319202854,45.158319202854,45.158319202854,45.158319202854,48.060423303304,48.060423303304,48.060423303304,48.060423303304,48.060423303304,48.060423303304,48.060423303304,52.300814972936,52.300814972936,47.777085866566,47.777085866566,52.538131383836 | Sideway | 52.54 |
| DTAC | 43.00,43.25,43.25,43.50,43.50,44.00,45.00,46.00,46.25,42.00,43.50,42.00,42.00,40.75,41.75,41.75,41.00,42.00,43.00,42.75,43.75,43.00,46.50,46.50,48.00,48.25,48.50,48.25,48.50,47.50,47.25,47.75,47.50,47.50,47.50,47.25,47.50,47.75,48.00,49.50,50.75,52.75,51.25,50.75,50.50,51.50,51.50,51.25,51.50,51.50,52.25,53.00,53.50,52.50,52.75,51.75,51.25,49.75,50.75,51.75 Rsi 36.915394652121,38.681957793746,38.681957793746,40.610739415861,40.610739415861,44.649219027261,51.720348397125,57.559268990283,58.89759037273,37.340463734393,44.992890507113,39.76317840787,39.76317840787,35.747427209209,40.890445429681,40.890445429681,38.228807815734,43.508778034258,48.270544378045,47.199399350701,51.80622426014,48.395740913235,61.224460346799,61.224460346799,65.488787881636,66.156819935457,66.847906937241,65.409482811398,66.192897620891,60.309044237904,58.899474518763,60.869337398946,59.33798169686,59.33798169686,59.33798169686,57.530274842711,58.879361260234,60.239541273941,61.607179523715,68.588590580295,72.995488180694,78.252700699198,67.620069246084,64.475234807785,62.900062952574,66.432678483587,66.432678483587,64.647889294132,65.641962118329,65.641962118329,68.70381856413,71.444340882235,73.133411986498,64.869073145057,65.906340224461,58.469703713544,55.120677163346,46.513300758935,51.905267323122,56.615287817451 | Sideway | 56.62 |
| EA | 41.75,41.75,42.50,42.75,43.50,43.75,45.00,45.25,45.00,45.50,46.00,44.75,44.25,45.00,45.50,45.00,44.75,45.25,45.75,46.50,47.50,46.50,46.00,47.00,47.50,47.00,47.25,47.50,49.75,49.50,49.75,48.75,49.25,51.25,50.75,47.25,46.50,47.25,47.50,48.25,48.50,48.25,48.75,47.75,47.50,46.75,46.75,47.00,47.50,47.25,47.00,46.75,48.00,48.00,48.00,48.00,48.50,48.25,48.75,49.00 Rsi 26.897749008157,26.897749008157,32.243595305787,33.976783899062,39.016582326144,40.643072092043,48.097023048189,49.463906427192,48.099742291783,51.009803198406,53.799541913447,46.647823270479,44.121291664738,48.616910748872,51.422790989797,48.566699013857,47.156397877839,50.26692006906,53.23160174904,57.339628729773,62.11758204874,55.431680186227,52.395059931773,57.419191710063,59.70886335711,56.440467929918,57.687615873007,58.953221876219,68.178490146764,66.392972217255,67.314805931606,60.201456314601,62.344106165819,69.433040331225,66.083643141619,48.460865582762,45.651469049975,48.845162778766,49.901955131673,53.036465209153,54.068101748227,52.81859820291,55.055699624256,49.954160968757,48.738272554526,45.185047372575,45.185047372575,46.687597485369,49.659678129845,48.212420141979,46.745303242364,45.262018966443,53.249775197448,53.249775197448,53.249775197448,53.249775197448,56.653022965891,54.516097795751,57.93365421183,59.569425480693 | ซึมขึ้น | 59.57 |
| EGCO | 248.00,244.00,248.00,246.00,248.00,251.00,247.00,247.00,248.00,250.00,252.00,249.00,250.00,248.00,249.00,253.00,256.00,254.00,256.00,256.00,257.00,262.00,260.00,262.00,262.00,263.00,263.00,266.00,271.00,268.00,269.00,268.00,267.00,265.00,267.00,266.00,267.00,269.00,269.00,269.00,264.00,265.00,268.00,267.00,266.00,267.00,269.00,268.00,267.00,265.00,267.00,275.00,277.00,276.00,272.00,274.00,279.00,279.00,279.00,283.00 Rsi 58.850970357817,52.114242628981,57.36956988236,54.168501765524,56.766384598751,60.393014495266,53.900700553993,53.900700553993,55.294135435896,58.026757389228,60.619060668471,55.119885694926,56.535315372802,52.93925598429,54.497713419849,60.178385211241,63.82599992265,59.887594802609,62.387047213143,62.387047213143,63.698725742314,69.437660240861,65.010382251449,67.258528650993,67.258528650993,68.434606238019,68.434606238019,71.941286419304,76.60598104579,69.175086366897,70.212324488795,67.756964216449,65.297813230732,60.563500903317,63.419710595052,61.039278414325,62.552957344303,65.444555485965,65.444555485965,65.444555485965,52.730682631593,54.629119788913,59.840057856347,57.470605879167,55.120155828895,57.013468486539,60.594004002791,57.992972346725,55.43055482379,50.613763442702,54.839941499022,67.003372320386,69.234336375408,66.802305113952,58.022432304117,60.796853471998,66.718965608815,66.718965608815,66.718965608815,71.08356586902 | ขึ้น | 71.08 |
| EPG | 6.90,6.90,6.85,6.80,6.85,6.50,6.70,6.65,6.60,6.55,6.75,6.75,6.75,6.65,6.75,6.70,6.70,6.90,6.95,7.15,7.15,7.25,7.20,7.30,7.50,7.50,7.60,7.65,7.45,7.50,7.40,7.30,7.45,7.60,7.55,7.30,7.25,7.25,7.20,7.45,7.50,7.60,7.55,7.40,7.25,7.00,7.05,6.85,6.90,6.80,6.75,6.85,6.95,7.05,6.90,6.70,6.70,6.55,6.40,6.50 Rsi 39.298615665179,39.298615665179,38.235805092342,37.153709862294,39.012460121083,31.900067518448,38.769584835508,37.744504363383,36.699515121162,35.636979108598,42.774064719614,42.774064719614,42.774064719614,40.00386850101,43.915496724949,42.426061145549,42.426061145549,50.253128273506,52.009642975622,58.345338494226,58.345338494226,61.307485715417,59.046529789674,62.060152312053,67.250717128641,67.250717128641,69.657874105347,70.813044632573,60.835930828932,62.26724466722,57.723495364451,53.51780146515,58.412478287702,62.648253965943,60.438484804941,50.791648052141,49.103545255172,49.103545255172,47.281063504934,56.06207540809,57.58376043603,60.528100281152,58.347225792033,52.263394270324,46.987195212322,39.779220394433,41.705313982928,36.655096776349,38.655060403289,36.193790890245,34.994011936558,39.325974131229,43.38871384325,47.196426640551,42.571008081194,37.319318532936,37.319318532936,33.702867464934,30.518011446107,34.932500960756 | ลง | 34.93 |
| ERW | 6.25,6.30,6.30,6.45,6.45,6.40,6.70,6.80,6.85,6.90,6.75,6.70,6.70,6.75,6.80,6.55,6.60,6.90,7.00,7.00,7.20,7.20,7.25,7.15,7.25,7.45,7.60,7.60,7.60,7.55,7.55,7.35,7.45,7.65,7.65,7.35,7.25,7.30,7.30,7.45,7.50,7.40,7.35,7.40,7.30,7.25,7.25,7.25,7.35,7.35,7.35,7.30,7.30,7.30,7.15,7.15,7.20,7.20,7.20,7.15 Rsi 38.67560603978,40.601945860841,40.601945860841,46.454108807612,46.454108807612,44.749667250241,55.338088720144,58.212854434616,59.612651821097,61.018897727632,54.848838842496,52.927646007574,52.927646007574,54.765222171129,56.590177043444,46.490670298168,48.471386468561,58.417238569321,61.111722949756,61.111722949756,66.192953872142,66.192953872142,67.426961593202,62.512329493645,65.240756981813,69.951237691279,72.915777209873,72.915777209873,72.915777209873,70.039018081145,70.039018081145,59.203309143191,62.34053719988,67.691718760966,67.691718760966,54.275254944137,50.670148222069,52.373557786247,52.373557786247,57.481834453125,59.058198942711,54.690909747658,52.596585171861,54.474053039014,50.192363170829,48.154310631535,48.154310631535,48.154310631535,52.928701356476,52.928701356476,52.928701356476,50.050395932158,50.050395932158,50.050395932158,41.578351756041,41.578351756041,45.166534091871,45.166534091871,45.166534091871,41.948633893244 | ลง | 41.95 |
| ESSO | 10.30,10.10,10.20,10.10,10.00,10.30,11.20,11.20,11.40,11.20,11.00,10.50,10.20,10.20,10.30,10.30,10.70,11.00,11.00,10.70,10.60,10.50,10.60,10.80,10.90,11.10,11.40,11.60,11.50,11.30,11.30,11.00,11.30,11.50,11.20,11.00,11.00,11.00,11.00,10.70,10.60,10.70,11.00,10.90,10.60,11.00,11.40,11.50,11.40,11.20,10.90,10.90,10.90,10.80,10.60,10.70,11.10,11.00,11.40,11.40 Rsi 28.408222752668,26.916640387666,28.926049280381,28.094187862515,27.250237629583,33.686155587784,48.42660117147,48.42660117147,51.221047231717,48.396992954679,45.684443834175,39.694601735661,36.594349712678,36.594349712678,38.452679602835,38.452679602835,45.819307912319,50.595402510308,50.595402510308,45.902573079986,44.423466109695,42.933608948968,44.922854072928,48.769244240338,50.625918126405,54.200920197536,58.996826385942,61.863929382197,59.619186734655,55.29753738401,55.29753738401,49.105238260094,54.582393640135,57.839842629441,51.834370538877,48.238475174361,48.238475174361,48.238475174361,48.238475174361,42.315753934507,40.529424371988,43.115482398055,50.122691411119,48.000146052092,42.223418015132,50.736520571999,57.483081992774,58.994968657392,56.819081575991,52.637582607331,47.044829752623,47.044829752623,47.044829752623,45.051972032487,41.285167199459,43.81467987771,52.60946645491,50.481995446182,57.828251128122,57.828251128122 | Sideway | 57.83 |
| GFPT | 12.10,12.00,12.00,12.50,12.60,12.20,12.30,12.90,12.60,12.90,13.20,13.10,13.30,13.10,13.20,13.30,13.20,13.30,13.70,14.10,14.10,14.40,13.90,14.40,14.50,14.60,14.60,14.30,14.00,14.20,14.30,13.70,13.90,14.10,14.20,14.10,14.40,14.20,13.80,14.50,14.40,14.40,14.50,14.50,14.20,14.20,14.20,13.80,14.20,13.80,13.70,13.90,14.00,13.80,13.80,13.80,13.70,13.60,13.50,13.60 Rsi 27.279580147752,26.419451075205,26.419451075205,37.793189827586,39.79752009842,34.947023346382,37.013831149351,47.741918778585,43.731191623923,48.399522725348,52.631722935915,51.126428790329,53.962395829468,50.78860657171,52.299266157057,53.825727101711,52.032560992775,53.693882434516,59.705575155065,64.648169757167,64.648169757167,68.056368747176,58.017091926245,63.772277964032,64.811253506579,65.865500851124,65.865500851124,59.647878470098,54.143625791686,56.992916595691,58.385236966685,48.284696251376,51.30852987787,54.192933149211,55.608901897625,53.817354855917,58.171129743837,54.483513678654,47.938145135332,57.549318228759,55.959963538536,55.959963538536,57.326765440545,57.326765440545,51.739831502532,51.739831502532,51.739831502532,44.515178343599,51.768071831821,45.379787384984,43.920586517665,47.55294269306,49.320493984605,45.982696279788,45.982696279788,45.982696279788,44.118146812165,42.272200703483,40.449563305968,43.091993219187 | ซึมลง | 43.09 |
| GLOBAL | 18.90,18.70,19.50,19.90,18.60,17.70,17.60,17.60,17.80,18.00,18.20,17.60,17.50,17.20,17.10,17.10,17.60,18.10,18.50,18.60,18.30,18.30,18.30,18.30,18.70,18.40,19.10,19.30,19.60,19.10,19.10,18.90,18.90,18.90,18.90,18.80,18.60,19.00,19.00,19.10,19.00,18.80,18.80,19.00,18.70,18.20,17.90,18.30,17.60,17.30,17.40,17.40,17.50,17.50,17.00,17.10,17.50,17.40,17.80,18.00 Rsi 32.455650096355,30.676141986185,43.921179787508,49.15231942504,37.05451367904,31.30914794712,30.738844142567,30.738844142567,33.546551904953,36.326309179259,39.071028174895,34.294925393688,33.558622706323,31.381859748647,30.667770260928,30.667770260928,38.749806587514,45.58133945309,50.352086293387,51.496894570635,47.926521450837,47.926521450837,47.926521450837,47.926521450837,53.685282437031,49.283208015174,57.947869669264,60.048040201613,63.030572951679,55.582882292397,55.582882292397,52.694434758759,52.694434758759,52.694434758759,52.694434758759,50.915016485275,47.462923686202,54.157452240746,54.157452240746,55.790790817008,53.729199726754,49.768184697179,49.768184697179,53.724715762821,47.660554522527,39.631405457872,35.740852988329,43.67974404848,35.430334412186,32.589605531445,34.475518119513,34.475518119513,36.534726116437,36.534726116437,30.903053662256,33.123398385246,41.255017129601,39.94729672596,47.162156387275,50.372645061948 | Sideway | 50.37 |
| GLOW | 88.00,88.50,89.00,89.00,89.00,88.50,88.50,88.25,88.25,89.00,89.00,89.00,89.25,89.75,89.50,90.75,91.25,92.00,92.25,91.50,92.00,91.75,92.00,92.25,92.25,91.75,92.00,92.00,92.00,92.00,91.50,89.75,90.50,90.25,90.00,90.25,90.50,91.50,91.00,92.25,92.25,92.25,91.50,91.00,90.00,90.75,91.00,91.25,91.25,91.25,90.25,90.75,90.75,90.50,90.50,91.00,91.00,91.00,90.75,91.00 Rsi 58.318864589277,60.897945604453,63.340776419688,63.340776419688,63.340776419688,58.756177002668,58.756177002668,56.389412990506,56.389412990506,61.750120579784,61.750120579784,61.750120579784,63.612283945236,67.065713822769,63.805053136024,71.314694857252,73.668107202495,76.749498304172,77.686822016841,68.734458124878,71.123523301404,68.312795535884,69.606316699097,70.886207953123,70.886207953123,64.578427545169,66.19804101346,66.19804101346,66.19804101346,66.19804101346,58.947392223535,41.722548584288,48.648110515321,46.65770631254,44.688653973203,47.093183892502,49.459330405025,57.623306871295,53.012335964231,61.340907987781,61.340907987781,61.340907987781,54.148439955486,49.944032755795,42.788237597424,48.722259196353,50.562945628612,52.402936920584,52.402936920584,52.402936920584,44.186766403528,48.531932348563,48.531932348563,46.435602405492,46.435602405492,51.313574452404,51.313574452404,51.313574452404,48.552375981061,51.370437084253 | Sideway | 51.37 |
| GOLD | 7.00,7.00,7.00,6.80,6.80,6.80,6.80,6.75,6.65,6.65,6.60,6.75,6.85,6.90,7.05,7.05,7.10,7.05,7.30,7.45,7.65,7.40,7.25,7.30,7.35,7.60,7.55,7.60,7.55,7.80,7.90,7.65,7.70,7.80,7.80,7.80,7.70,7.90,8.25,8.30,8.35,8.30,8.30,8.30,8.30,8.35,8.30,8.30,8.30,8.30,8.30,8.30,8.30,8.30,8.30,8.30,8.30,8.35,8.35,8.35 Rsi 25.183968029736,25.183968029736,25.183968029736,22.70026167379,22.70026167379,22.70026167379,22.70026167379,21.97161528383,20.550825258094,20.550825258094,19.80806388129,28.192879134777,33.206918115154,35.627260850774,42.373664579906,42.373664579906,44.617500034351,42.8218562926,53.005759567269,57.855926219792,63.295389688037,53.925978822382,49.218340335573,50.761370626789,52.321549446934,59.270677251639,57.466667592479,58.816581420712,56.872719921333,63.388134885137,65.625181820624,56.354594229903,57.643356918891,60.17610958991,60.17610958991,60.17610958991,55.994256416257,61.723434418387,69.264684729427,70.168888819403,71.084976469249,68.809356291397,68.809356291397,68.809356291397,68.809356291397,70.096942400867,67.113310182326,67.113310182327,67.113310182326,67.113310182326,67.113310182326,67.113310182326,67.113310182326,67.113310182326,67.113310182326,67.113310182326,67.113310182326,69.998780669265,69.998780669265,69.998780669265 | ซึมขึ้น | 70 |
| GPSC | 62.50,57.50,58.50,58.75,57.50,57.00,58.50,57.50,57.00,57.00,56.25,55.50,55.50,54.75,55.00,57.25,57.50,58.25,60.25,61.25,61.25,60.25,60.25,62.00,62.75,62.00,62.50,63.75,63.50,63.00,62.50,61.50,63.00,62.75,62.75,62.00,63.50,63.50,63.50,63.25,64.50,64.00,65.25,64.25,62.25,62.00,62.00,62.00,61.25,61.00,59.00,58.25,57.75,58.75,58.00,56.50,57.00,56.75,57.00,57.50 Rsi 64.292930564414,46.622130836644,49.605394975435,50.352450673753,46.630316788444,45.191283858298,50.160438549311,47.094943679217,45.594544433023,45.594544433023,43.200240150645,40.887929074223,40.887929074223,38.498090046414,39.761975410405,49.767331007548,50.746242326545,53.663572484017,60.399538335077,63.274301563807,63.274301563807,58.360786050483,58.360786050483,64.029886984417,66.156529336975,62.196458143476,63.754151526566,67.373607005158,65.955047094722,63.093775531485,60.277649816024,54.991096900449,60.576419696931,59.256583931138,59.256583931138,55.081075858816,61.00010920033,61.00010920033,61.00010920033,59.371553369062,64.478054894373,61.166358259575,65.883966213307,59.641750413262,49.533562908482,48.428670097552,48.428670097552,48.428670097552,44.69326293192,43.489116189908,35.29617761144,32.800675957205,31.216137530646,37.698498006644,35.031907373908,30.400363730781,33.553879693785,32.754750409256,34.436348174575,37.787197912961 | Sideway | 37.79 |
| GULF | 78.50,77.75,81.50,83.50,82.50,83.50,83.75,86.00,85.25,83.75,84.00,85.00,81.75,82.75,83.25,84.00,84.00,84.75,85.50,85.00,85.25,84.50,84.50,85.50,87.00,88.50,88.25,87.00,88.00,87.50,87.75,87.75,88.50,89.25,88.75,88.00,87.75,88.75,89.75,92.00,91.75,90.50,91.50,90.50,89.50,88.50,89.00,88.25,88.50,89.75,89.25,89.50,91.50,91.00,90.50,90.25,90.50,90.75,92.25,92.50 Rsi 55.553148729301,52.472732639211,63.400482616171,67.6699846724,63.670579891637,65.844504867466,66.386044688145,70.863527930798,67.629711849016,61.57730767474,62.184730376765,64.595763277786,52.810833439292,55.500972959954,56.826250840038,58.807985077539,58.807985077539,60.889995418217,62.908937249788,60.660726743311,61.403451301451,57.873358860025,57.873358860025,61.312660480129,65.820377415269,69.631054646189,68.265005066675,61.742663520777,64.65231552572,62.108801390513,62.894831473804,62.894831473804,65.39264414546,67.731929172057,64.597049825112,60.103369754933,58.639037176086,62.567596300469,66.041195672369,72.275206276842,70.721710502633,63.385597496782,66.389354396717,61.000107119053,56.09614230819,51.626487262068,53.6165147569,50.275461060039,51.363417127891,56.48953941223,54.036212174281,55.086525292802,62.474197785973,59.824859834567,57.212043881894,55.897502622128,56.962428066589,58.053213672178,63.956040744627,64.844002427165 | ขึ้น | 64.84 |
| GUNKUL | 2.80,2.74,2.80,2.84,2.84,2.86,2.98,2.96,2.98,2.96,3.02,3.06,3.00,2.96,2.98,2.98,2.98,3.00,3.06,3.10,3.10,3.10,3.08,3.14,3.12,3.10,3.08,3.10,3.18,3.14,3.14,3.14,3.28,3.26,3.26,3.20,3.22,3.22,3.24,3.30,3.38,3.34,3.24,3.26,3.18,3.10,3.08,3.04,3.06,3.04,3.04,3.04,3.06,3.06,3.10,3.08,3.08,3.14,3.18,3.16 Rsi 32.606950914621,30.112866598589,35.431570894543,38.776743042548,38.776743042548,40.562403422639,49.987703103255,48.604320726881,50.091749194878,48.57773000757,53.152387488344,55.964932180109,51.017217159238,47.972318598324,49.592291342777,49.592291342777,49.592291342777,51.479218240367,56.714139055306,59.826004287705,59.826004287705,59.826004287705,57.255513289159,62.465774392693,59.847074468831,57.261876155041,54.716489022926,56.785225650883,63.891189161294,58.694323257931,58.694323257931,58.694323257931,69.528878212305,66.831933735901,66.831933735901,58.884959820785,60.568131985111,60.568131985111,62.355440041378,67.163934431977,72.25308215286,66.687707345864,55.233494416222,56.830516766379,49.260432798504,43.080490572047,41.672936811433,38.933139375784,41.021069350351,39.564275058851,39.564275058851,39.564275058851,42.131067630071,42.131067630071,47.320697843888,45.140901791061,45.140901791061,52.718725798387,56.984646436247,54.344465974373 | Sideway | 54.34 |
| HANA | 32.00,31.50,33.00,32.00,31.00,30.50,30.50,30.75,31.50,32.50,32.00,31.75,31.25,31.00,32.25,32.00,32.75,32.75,33.50,33.75,33.50,33.25,33.25,33.75,34.50,34.75,35.25,34.75,34.75,35.00,34.75,35.00,34.75,36.00,36.00,35.25,35.00,36.00,35.50,35.50,35.75,35.75,35.75,35.75,35.50,35.75,35.50,35.75,35.50,35.50,35.25,34.75,35.00,34.25,34.25,34.25,33.25,30.50,31.00,30.75 Rsi 37.328087239402,35.227935708594,45.190607462701,40.696545522508,36.759707021267,34.939736449793,34.939736449793,36.755480349393,41.986361117202,48.144762232261,45.541602253261,44.253200850137,41.711561032653,40.460285514288,48.740236894681,47.322792337213,51.847049533451,51.847049533451,56.20898209937,57.58811785777,55.699021007008,53.798485142033,53.798485142033,57.18695760797,61.721921343217,63.124101345592,65.820787294923,61.015569136419,61.015569136419,62.598907365731,59.97564279296,61.703923594243,58.962051395217,66.885398006773,66.885398006773,58.963537999973,56.55884410121,63.050169651227,58.354865023773,58.354865023773,60.078798448101,60.078798448101,60.078798448101,60.078798448101,56.910076590561,59.226033760779,55.985510611179,58.434677163912,55.130959781001,55.130959781001,51.738494633469,45.683744636136,48.903537608809,41.043138040901,41.043138040901,41.043138040901,32.376871927685,19.920191043897,25.53027301572,24.602215103598 | ซึมลง | 24.6 |
| HMPRO | 15.00,14.90,15.20,15.10,14.90,14.70,15.00,14.90,14.90,14.70,15.10,15.00,15.00,14.70,15.00,15.00,14.80,14.90,14.90,15.10,15.10,15.50,15.40,15.40,15.60,15.20,15.30,15.30,15.30,15.30,15.20,15.30,15.20,15.30,15.20,15.10,15.20,15.20,15.00,15.30,15.30,15.30,15.10,15.00,15.00,15.30,15.30,15.20,15.20,15.10,15.20,15.40,15.60,15.20,15.20,15.10,15.10,15.00,15.10,15.30 Rsi 46.807692283142,44.679378759792,51.765123221777,49.489627360679,45.209261517399,41.357124512411,48.452248375154,46.435470789733,46.435470789733,42.346955501488,51.537411483156,49.416551768851,49.416551768851,43.227300960014,49.974749758662,49.974749758662,45.768945376347,48.119950163128,48.119950163128,52.860114008228,52.860114008228,61.103456453387,58.356035019058,58.356035019058,62.289056062304,51.760126796879,53.859915228073,53.859915228073,53.859915228073,53.859915228073,50.880963659565,53.642210185484,50.580107329466,53.442240686731,50.304754757099,47.313412640008,50.484326358125,50.484326358125,44.30006192391,53.501334868566,53.501334868566,53.501334868566,47.032133466061,44.157110062321,44.157110062321,53.951042967178,53.951042967178,50.525362959901,50.525362959901,47.059855007067,50.701330094752,57.062584893932,62.301235036505,49.336432147326,49.336432147326,46.529042139414,46.529042139414,43.648503311689,47.170666216545,53.438858131898 | Sideway | 53.44 |
| INTUCH | 47.00,47.00,47.75,48.25,47.75,48.50,49.00,49.50,49.00,48.50,47.25,47.00,47.50,48.00,47.50,47.50,47.75,47.25,52.00,52.00,53.00,53.50,53.25,54.00,54.25,54.25,54.25,54.25,55.00,55.50,57.00,54.25,54.25,55.25,55.50,55.00,54.50,54.25,54.50,55.00,55.25,55.75,55.25,55.50,55.25,55.25,55.50,55.50,55.25,54.25,55.00,55.50,56.25,56.00,55.50,55.25,55.75,55.75,57.00,57.50 Rsi 35.973669174363,35.973669174363,43.779689583041,48.304661381375,44.451691512459,50.792101369966,54.519177217611,57.94916606485,53.596220430614,49.585046784011,41.269493837823,39.830781677682,44.033115806992,47.948162613308,44.589091944923,44.589091944923,46.752247847706,43.126085282522,68.289066359867,68.289066359867,71.380672429259,72.808147729217,70.903854985642,73.170927093082,73.900919784382,73.900919784382,73.900919784382,73.900919784382,76.482919768996,78.042498750666,81.916886766343,60.752327262956,60.752327262956,64.608619767598,65.520712578206,62.075045916418,58.747901222343,57.09994741241,58.357916060397,60.831698011156,62.04576836076,64.421059242237,60.353413528326,61.65704700068,59.548397187231,59.548397187231,61.091639214709,61.091639214709,58.503146773891,49.473294787312,55.074027404347,58.385788179916,62.813895136467,60.50281277504,56.060289488765,53.928108706183,57.416496492999,57.416496492999,65.082097924499,67.594924719297 | ขึ้น | 67.59 |
| IRPC | 5.70,5.75,5.75,5.70,5.85,5.90,5.95,6.05,5.90,5.85,6.00,5.80,5.75,5.75,5.75,5.85,5.90,6.00,6.00,5.90,5.90,5.95,5.65,5.65,5.75,5.80,5.90,5.80,5.80,5.80,5.75,5.75,5.90,5.95,6.05,5.90,5.85,5.95,5.90,6.00,6.15,5.95,6.00,5.90,5.75,5.75,5.75,5.80,5.80,5.85,5.75,5.75,5.80,5.75,5.70,5.70,5.75,5.75,5.75,5.85 Rsi 41.351528693282,44.233348711338,44.233348711338,41.848507345135,50.475098834746,52.979090175095,55.407148595197,59.870365440358,51.537703721852,49.085328214549,55.869633438293,46.89680947678,44.95307292214,44.95307292214,44.95307292214,50.117545391325,52.516333148041,56.972903131601,56.972903131601,51.380201489465,51.380201489465,53.998759591819,40.058290079804,40.058290079804,45.497754323677,48.036839356169,52.775393776489,48.056035617487,48.056035617487,48.056035617487,45.514338784925,45.514338784925,53.982505465922,56.414235022414,60.86810802155,52.244147739207,49.715589466332,54.462580520032,51.828042076676,56.37344061407,62.143658961787,52.225188200664,54.193525213882,49.776410028457,43.985146737486,43.985146737486,43.985146737486,46.57302088993,46.57302088993,49.290098739216,44.424071844426,44.424071844426,47.433364131792,44.81980520912,42.309257627412,42.309257627412,45.828420426704,45.828420426704,45.828420426704,52.991412608853 | Sideway | 52.99 |
| IVL | 53.00,53.25,54.25,54.00,53.50,54.50,54.25,54.75,54.25,53.75,53.50,48.00,47.50,48.00,47.00,47.75,47.75,48.50,48.50,47.75,46.25,45.00,46.00,46.25,48.00,48.75,49.00,48.50,48.25,48.25,47.50,47.50,46.50,47.50,46.75,46.50,46.25,47.00,47.50,48.25,50.50,49.25,52.25,51.50,50.50,50.00,50.00,49.25,49.25,49.00,48.75,48.75,48.25,48.25,48.25,47.75,48.50,48.25,49.00,49.75 Rsi 43.900163922496,45.601466065211,51.886805347656,50.32142753019,47.251072525881,53.377981042958,51.75937384281,54.716909970795,51.328028428604,48.118566771953,46.551226040134,26.274638932567,25.200014944988,28.35564744102,25.993712660027,30.658858923127,30.658858923127,35.382898088316,35.382898088316,32.791947768403,28.324649876614,25.238957994282,31.653679643987,33.196885535456,42.913689357121,46.504960026858,47.68635354527,45.521101255546,44.434697378759,44.434697378759,41.027884413007,41.027884413007,36.679234634031,43.166536625214,39.867529660071,38.802983316048,37.718350786488,42.876983191917,46.083193897536,50.56536279904,61.031448018723,54.169885688644,64.488737516158,60.802954131091,56.191479536567,53.986741750549,53.986741750549,50.537223239742,50.537223239742,49.318981230697,48.071050466013,48.071050466013,45.406095264718,45.406095264718,45.406095264718,42.465744811809,47.914277663788,46.338978778355,51.491521608151,56.03752252704 | Sideway | 56.04 |
| KBANK | 183.00,182.50,185.00,185.00,186.00,184.00,188.00,186.50,186.00,180.00,181.50,181.00,182.00,183.00,184.50,183.00,187.50,189.00,190.50,192.50,193.50,193.00,193.50,193.00,200.00,201.00,202.00,200.00,202.00,202.00,199.00,196.00,197.00,197.00,197.00,195.50,197.00,194.50,195.50,195.00,198.00,199.00,199.00,197.50,196.50,194.50,193.50,189.50,192.00,193.00,192.50,193.00,192.50,192.50,189.00,189.00,191.00,191.50,191.50,193.00 Rsi 32.856412560524,32.152706135045,39.168177975502,39.168177975502,41.952608719913,38.187784230027,48.200000033973,45.240622240696,44.265009721412,34.617583380085,38.241453828192,37.495428715306,40.01583386048,42.512258757788,46.133649401037,43.202779745726,52.875181410195,55.590062618215,58.184387078364,61.420503277301,62.96385906948,61.63615967383,62.488009832555,61.028659215756,71.177342388004,72.287603367207,73.391421224508,67.592631469472,70.133925371748,70.133925371748,61.714900620638,54.649964967668,56.440031458189,56.440031458189,56.440031458189,52.553697461757,55.829164069029,49.674079006835,51.955780121528,50.717609524561,57.29378813689,59.245950914814,59.245950914814,54.881667910461,52.124944102044,47.036176201146,44.68706507983,36.77531397584,43.507363861878,45.984902756885,44.924033007459,46.259200049472,45.082234926331,45.082234926331,37.364467613316,37.364467613316,43.746606980727,45.248591641783,45.248591641783,49.902555133837 | Sideway | 49.9 |
| KCE | 26.50,25.75,26.25,26.00,25.75,25.50,26.75,27.00,28.25,29.25,29.25,28.75,28.50,28.50,28.50,28.50,28.25,27.50,27.25,27.50,26.75,26.50,26.50,26.25,26.25,30.00,30.75,30.75,30.75,31.00,31.50,30.00,31.75,32.50,29.00,26.50,26.50,27.00,26.75,26.75,27.00,26.75,27.00,27.50,25.50,25.50,25.50,26.00,26.50,25.75,25.00,25.50,26.00,25.50,25.25,24.20,24.70,24.60,24.70,24.90 Rsi 37.872149608169,35.37313956402,38.296300158158,37.385757106123,36.452386088668,35.497973036832,43.46799446128,44.933502679123,51.678597835823,56.291182548564,56.291182548564,53.338704600659,51.873669766936,51.873669766936,51.873669766936,51.873669766936,50.02552545759,44.861710480528,43.25877280286,45.361226473727,40.511552585842,39.014233850382,39.014233850382,37.410620548531,37.410620548531,63.505826383754,66.512952347065,66.512952347065,66.512952347065,67.623632479063,69.782311459078,57.41462628,65.170369341156,67.871016423292,48.839240002457,40.173735741434,40.173735741434,42.538570140649,41.652027391532,41.652027391532,43.029045516667,41.962546629655,43.471415464201,46.468945988251,37.828125234982,37.828125234982,37.828125234982,41.23981392247,44.518560397489,40.8376024674,37.498580663414,40.964102292482,44.29063375374,41.756749177953,40.508849898057,35.685207992972,39.386552592024,38.904314955347,39.699410597312,41.343552396795 | ซึมลง | 41.34 |
| KKP | 65.25,65.50,66.25,66.75,66.25,66.75,68.00,68.00,67.75,67.75,68.00,67.25,66.00,67.00,67.25,66.25,66.25,67.00,68.25,68.00,68.25,67.75,67.25,67.00,68.50,69.25,69.25,69.00,69.50,69.25,69.75,70.00,69.75,69.75,69.75,69.50,69.75,69.75,69.75,70.50,71.00,71.25,71.25,70.50,70.25,70.00,70.25,69.75,70.25,69.75,69.75,69.75,70.00,70.00,69.50,69.25,70.00,69.25,69.75,70.00 Rsi 25.375804907192,27.743414631138,34.461322826817,38.56227921323,36.127760044928,40.193885506273,48.944453595129,48.944453595129,47.337886431214,47.337886431214,49.269130121071,44.050080382618,37.012840029549,44.633266107089,46.379812974601,40.831383059766,40.831383059766,46.408010383853,54.162215059199,52.525320264235,54.021767157984,50.587329050725,47.345778120841,45.766658631379,55.382274329321,59.270688291372,59.270688291372,57.338887070738,60.137252177074,58.085638200862,60.954672976578,62.342634959036,60.044036712093,60.044036712093,60.044036712093,57.400719387007,59.328909794725,59.328909794725,59.328909794725,65.226462506172,68.505279655706,70.02706128773,70.02706128773,59.948798341563,57.003787326673,54.139570256068,56.493744515917,50.869401565063,55.626872620572,50.373798983042,50.373798983042,50.373798983042,53.137423647372,53.137423647372,47.058762997233,44.328259291853,53.116947911875,45.398720455713,50.556761501727,52.950054058026 | Sideway | 52.95 |
| KTB | 19.60,19.40,19.20,19.30,19.60,19.60,19.80,20.00,20.00,19.90,20.10,19.90,20.10,20.00,20.20,19.60,19.80,19.60,19.90,20.00,20.10,19.80,19.70,19.70,19.80,19.80,19.70,19.90,20.00,19.70,19.80,19.60,19.50,19.50,19.40,19.30,19.30,19.30,19.40,19.50,19.50,19.40,19.40,19.30,19.10,19.10,19.20,18.90,19.10,19.00,18.90,18.80,18.80,18.80,18.80,18.60,18.80,18.70,19.00,19.20 Rsi 35.474629521516,31.736422110245,28.501940822588,32.221514999831,41.974235540022,41.974235540022,47.783483641929,52.865358281572,52.865358281572,50.041236276289,55.196372349361,49.676098607034,54.569209472486,51.854330509058,56.514114713801,43.05212851815,47.538129951775,43.820675444038,50.121442150097,52.051863225686,53.970357245909,47.792291739922,45.905911411256,45.905911411256,48.27374827853,48.27374827853,45.94149117483,51.036580714459,53.401489949571,46.19327928102,48.679984490257,44.273001034231,42.215149638505,42.215149638505,40.055862006652,37.964612648597,37.964612648597,37.964612648597,41.762125930772,45.363959993736,45.363959993736,42.32787437759,42.32787437759,39.279043554432,34.003731823561,34.003731823561,38.772162936177,31.434351084697,39.636279367086,37.23773725522,34.959473338174,32.798453291019,32.798453291019,32.798453291019,32.798453291019,28.122071585025,37.689639169251,35.168945767557,46.68826468731,52.719659254524 | Sideway | 52.72 |
| KTC | 30.25,30.00,30.50,31.25,30.75,30.25,31.75,31.75,31.50,31.00,30.25,28.75,28.75,28.50,28.25,27.75,28.25,29.50,30.00,29.75,30.00,29.00,28.50,28.75,29.50,30.00,30.25,29.75,29.75,31.00,31.25,30.50,30.75,31.00,31.00,30.25,30.75,31.25,31.00,31.50,31.75,31.25,30.50,30.50,30.00,29.75,30.25,29.50,30.25,30.50,31.25,31.00,31.25,31.25,31.00,31.00,32.50,34.00,34.00,34.25 Rsi 32.599834975785,31.4355237698,36.333108947998,42.919486864235,39.952151711046,37.183626349979,48.674379145268,48.674379145268,47.012102100911,43.791013558812,39.427211912168,32.460208955623,32.460208955623,31.388113969522,30.310029005265,28.222207225784,33.17904210628,43.655013911494,47.21952210027,45.664011104266,47.525599516816,41.41359461028,38.73149421726,40.796099846172,46.608770037997,50.124428470633,51.832270174285,48.272101198381,48.272101198381,56.862853042661,58.352588085522,52.495452986014,54.147607086297,55.802969705034,55.802969705034,49.575789941124,53.315996667821,56.76929062707,54.594733142419,58.055314374222,59.70882663108,55.035877542021,48.858949017047,48.858949017047,44.957657011762,43.104379637436,47.744050534537,42.186789946562,48.626487152828,50.601699534704,56.059810936673,53.921097774697,55.739548094497,55.739548094497,53.300072470469,53.300072470469,64.202175677258,71.393958050625,71.393958050625,72.463284143221 | ขึ้น | 72.46 |
| LH | 9.80,9.80,9.90,10.00,10.00,9.90,10.00,10.00,9.90,9.85,9.75,9.75,9.75,9.75,10.00,10.10,10.00,10.00,10.20,10.40,10.70,10.50,10.50,10.80,10.70,10.70,10.60,10.60,10.60,10.70,10.90,10.60,10.60,10.60,10.50,10.40,10.40,10.40,10.50,10.50,10.70,10.60,10.50,10.50,10.40,10.40,10.50,10.60,10.60,10.60,10.60,10.60,10.60,10.60,10.40,10.40,10.40,10.30,10.40,10.70 Rsi 39.087347199213,39.087347199213,44.474211011027,49.302565506943,49.302565506943,44.785926888612,49.744057158272,49.744057158272,45.052114525931,42.874575197712,38.832023952446,38.832023952446,38.832023952446,38.832023952446,53.557002944146,57.920601334243,52.598506252338,52.598506252338,60.926355428835,67.142968424883,73.860911160441,64.406564339461,64.406564339461,70.888956100442,66.538810200182,66.538810200182,62.117903034959,62.117903034959,62.117903034959,65.020606612392,69.975743117245,56.944860683897,56.944860683897,56.944860683897,52.847680763649,49.04727419008,49.04727419008,49.04727419008,53.246527297537,53.246527297537,60.749729443425,55.917626384536,51.505666686477,51.505666686477,47.187684535986,47.187684535986,51.867548002171,56.06065756814,56.06065756814,56.06065756814,56.06065756814,56.06065756814,56.06065756814,56.06065756814,43.367144586965,43.367144586965,43.367144586965,37.994713293992,45.293247688654,60.365703796301 | Sideway | 60.37 |
| MAJOR | 20.50,20.60,20.60,20.60,20.40,20.30,21.40,21.50,21.00,21.40,21.40,21.60,21.60,21.40,21.80,21.40,21.20,22.40,23.90,23.40,23.10,23.40,23.40,23.30,23.60,23.60,23.70,23.60,23.70,23.90,23.90,23.70,23.70,23.90,24.30,24.00,24.40,24.90,25.75,25.50,25.75,26.25,27.25,27.75,27.25,27.25,27.25,27.75,28.25,28.25,28.25,28.50,28.50,28.00,28.00,27.50,27.00,27.75,27.25,27.75 Rsi 27.653554530712,29.806251561267,29.806251561267,29.806251561267,27.744100799211,26.747655507741,48.61148536093,50.070481315015,43.430888787164,49.230959486974,49.230959486974,52.080071132327,52.080071132327,48.897579707246,54.841220421939,48.73669586092,45.980721314927,60.436701544781,70.914499199365,64.75799296193,61.318257661819,63.411232954238,63.411232954238,62.112015612934,64.46428271753,64.46428271753,65.297192301066,63.689563677487,64.627433322723,66.491578212919,66.491578212919,62.661702770262,62.661702770262,64.999776452851,69.159291590745,63.102222934587,67.224057604816,71.508552037315,77.010408483329,72.571592384482,74.174648238866,77.062109780264,81.513860750071,83.262946436646,75.563466008423,75.563466008423,75.563466008423,78.093553969759,80.29112322664,80.29112322664,80.29112322664,81.453020899652,81.453020899652,71.654731884114,71.654731884114,62.881930756621,55.556800983984,62.595457123485,56.204724010517,60.542994903931 | ซึมขึ้น | 60.54 |
| MBK (XD) | 19.60,20.50,20.60,20.70,20.40,20.00,20.10,20.20,20.00,19.90,19.90,19.20,19.10,19.00,18.90,19.00,19.10,19.40,19.90,20.20,19.80,19.50,19.10,19.50,19.70,20.70,20.70,20.30,20.40,20.50,20.70,20.70,21.70,21.60,21.30,21.20,20.40,20.90,21.10,21.10,21.20,21.60,21.70,21.70,21.20,21.20,20.60,20.40,20.40,20.50,20.40,20.30,20.30,20.40,20.50,20.20,20.50,20.70,20.40,20.40 Rsi 20.937757336128,35.567744877505,36.963499566628,38.400534710763,35.766295594772,32.559178738555,34.148927043349,35.779220466429,33.967935620382,33.066572574712,33.066572574712,27.205748549939,26.483589284983,25.747563335564,24.999342911089,27.275279552938,29.576700963143,36.108913409902,45.227723292983,49.852425305756,44.461863362924,40.890635537612,36.662268743411,43.008863834661,45.926412825119,57.611112375539,57.611112375539,52.362086973174,53.502665428188,54.671435508712,56.999470532382,56.999470532382,66.867161828887,65.254523211476,60.537635298212,59.006518382977,48.44938835057,53.990058113301,56.026016634643,56.026016634643,57.12615928646,61.297163811619,62.285004749891,62.285004749891,54.254878153377,54.254878153377,46.001020588182,43.618938628633,43.618938628633,45.262601543582,43.884825686321,42.491893959002,42.491893959002,44.533697875853,46.576389854941,41.623912395316,47.621720869134,51.219984403568,46.103712863607,46.103712863607 | ซึมลง | 46.1 |
| MEGA | 29.00,28.50,28.75,29.00,29.25,29.00,29.75,29.50,29.50,29.50,29.25,28.75,29.00,29.25,29.25,28.75,29.25,29.50,30.50,30.00,30.75,31.75,32.25,32.75,32.75,34.00,34.50,33.75,34.25,34.50,33.75,33.00,34.50,35.25,34.50,34.75,33.50,34.25,33.50,34.00,35.00,34.75,33.50,33.25,33.25,32.75,32.75,31.75,32.00,32.00,32.25,31.50,32.00,31.75,33.25,32.75,32.50,32.50,32.50,32.50 Rsi 32.547519621981,30.411593999506,32.786674315631,35.16956982309,37.55375839654,36.123114425309,43.123428259398,41.491155489621,41.491155489621,41.491155489621,39.618196747726,36.10756289436,39.017289872088,41.868310847468,41.868310847468,37.77225416991,43.703508298788,46.451795190428,55.756009413469,50.985787283924,56.937260905795,63.330624648395,66.045094236947,68.552113201928,68.552113201928,74.097229750921,75.925816046537,68.15377467634,70.333984437896,71.388693537974,64.033613222673,57.638405879386,65.137656644585,68.171648525387,62.329948034624,63.454131532191,54.669199793678,58.39138265369,53.647454301283,56.202129999415,60.849566266905,59.159477655016,51.462849492393,50.060092313545,50.060092313545,47.083258794297,47.083258794297,41.376194003637,43.228866053897,43.228866053897,45.236056672099,40.598617439981,44.670922866488,43.080617949654,53.725346403009,50.345488817431,48.695934690064,48.695934690064,48.695934690064,48.695934690064 | Sideway | 48.7 |
| MINT | 34.00,33.75,34.00,33.75,33.75,34.00,34.75,34.75,34.75,35.50,35.75,35.25,35.25,35.25,35.50,36.50,36.25,37.25,37.25,37.75,38.00,38.75,38.75,38.75,38.75,38.50,38.50,38.75,38.75,38.50,38.00,37.75,38.25,38.75,38.50,38.00,37.75,38.00,37.25,37.75,37.50,37.25,38.50,38.75,39.00,38.75,38.25,38.00,38.50,38.50,38.25,38.50,39.00,39.25,38.25,38.00,38.50,38.50,38.75,39.00 Rsi 36.877239324247,35.075061029674,38.321149183794,36.363225147261,36.363225147261,39.92309585671,49.118878137794,49.118878137794,49.118878137794,57.284995894674,59.611886451366,53.352071821714,53.352071821714,53.352071821714,56.222853162577,65.396340397068,61.903894613582,69.028797772139,69.028797772139,72.059050921435,73.457410389404,77.151748075157,77.151748075157,77.151748075157,77.151748075157,72.619987601874,72.619987601874,74.366224345896,74.366224345896,69.244412903618,60.299497714679,56.37796727306,61.737532371365,66.208629828383,62.289321340805,55.245527285287,52.074686729618,54.864530773883,46.179520724121,51.672028120048,48.980487840259,46.378831881832,58.30424192459,60.210242474802,62.077125388556,59.091367998128,53.544446371741,50.968230625675,55.572246673919,55.572246673919,52.702585914068,55.19425840597,59.760140527666,61.853301687888,50.530700603414,48.15730472421,52.920131479434,52.920131479434,55.301411106698,57.610386452511 | Sideway | 57.61 |
| MTC | 48.25,48.25,49.00,49.25,49.25,48.00,49.00,49.00,49.00,48.75,48.75,48.00,46.00,46.25,45.25,43.00,44.00,46.50,47.00,47.50,47.75,47.50,46.25,46.25,47.50,47.75,48.25,48.00,49.00,49.00,48.75,48.75,48.25,49.75,49.50,49.00,48.25,48.75,48.25,48.50,49.00,48.50,47.00,47.00,44.50,45.00,44.75,44.00,44.75,44.25,43.50,44.00,45.50,45.25,45.00,45.25,45.75,46.00,46.25,46.25 Rsi 47.557967837328,47.557967837328,51.586367451074,52.88555119094,52.88555119094,45.764118421846,51.402086790906,51.402086790906,51.402086790906,49.786098952821,49.786098952821,44.877305770028,34.974263545792,36.8501597619,32.776950289976,25.852728670405,32.661489630032,46.00946106766,48.220148017066,50.406977140209,51.509693111519,50.305101601757,44.678983931827,44.678983931827,51.030686629148,52.212447168215,54.573622587278,53.159303406431,57.863327715153,57.863327715153,56.226156923003,56.226156923003,52.763394679639,60.602385224912,58.849483572533,55.398218542747,50.604215616328,53.493620804521,50.323511867417,51.85967006167,54.865785302271,51.408642028137,42.713330388221,42.713330388221,32.189362545296,35.60657724987,34.665919049785,31.939829320225,37.253691561822,35.276295547886,32.490456061727,36.112726691337,45.551352238834,44.374660035609,43.173600451127,44.78308328841,47.957810732221,49.520609584325,51.10194428147,51.10194428147 | Sideway | 51.1 |
| ORI | 6.75,6.70,6.60,6.70,6.70,6.40,6.90,6.95,7.10,7.00,7.05,7.00,7.00,6.90,6.85,7.00,7.20,7.30,7.35,7.35,7.35,7.30,7.20,7.45,7.40,7.35,7.55,7.50,7.40,7.35,7.30,7.20,7.30,7.40,7.30,7.05,6.95,7.05,7.00,7.15,7.35,7.30,7.50,7.45,7.15,7.10,7.15,7.25,7.25,7.35,7.25,7.25,7.20,7.20,7.15,7.00,7.05,7.05,7.05,7.05 Rsi 31.903098254009,31.267994678481,29.982432065448,32.951151865246,32.951151865246,28.715084077879,42.079701345818,43.225987784904,46.637924838833,44.708895687509,45.913496541327,44.860950606961,44.860950606961,42.595949808857,41.468561453,46.079262852858,51.558485313262,54.071527626032,55.319639298633,55.319639298633,55.319639298633,53.503667714226,49.97054688333,57.52248954035,55.711190947672,53.883947295042,59.592899209315,57.670760912252,53.924557248094,52.10214756204,50.27247092761,46.737401410883,50.486894654949,53.976038732821,50.168742762646,42.16191245272,39.449746274155,43.372643795133,41.910570137863,47.6156396474,54.089969571682,52.348087717323,58.153179594681,56.306415851657,46.719626767675,45.334227536619,47.025928566942,50.336193880478,50.336193880478,53.69220160027,50.049939525232,50.049939525232,48.155648983577,48.155648983577,46.130751993882,40.613396763068,43.058152073283,43.058152073283,43.058152073283,43.058152073283 | ซึมลง | 43.06 |
| PLANB | 5.85,5.90,6.10,6.20,6.10,6.05,6.15,6.05,5.95,5.75,5.90,5.85,5.95,5.85,5.75,5.80,5.75,5.70,5.95,6.10,6.25,6.25,6.15,6.15,6.20,6.20,6.20,6.25,6.35,6.40,6.35,6.35,6.30,6.30,6.30,6.30,6.10,6.10,6.10,5.90,6.00,6.05,6.15,6.20,6.00,6.15,6.15,6.05,6.15,6.10,6.10,6.20,6.40,6.45,6.35,6.40,6.35,6.45,6.50,6.40 Rsi 35.354698573699,38.224933343404,48.143105379538,52.269485372085,48.143872997213,46.181147325484,50.52540433757,46.484539773977,42.798361594865,36.554867792335,43.242463703685,41.665884648358,45.913170823307,42.574859648457,39.483233808597,41.760460792939,40.134057083838,38.518518508775,49.470733283483,54.686532430855,59.219805115994,59.219805115994,54.968006914095,54.968006914095,56.767918558592,56.767918558592,56.767918558592,58.823494628918,62.64864448693,64.427996924428,61.283963607124,61.283963607124,58.001348471349,58.001348471349,58.001348471349,58.001348471349,45.0256246564,45.0256246564,45.0256246564,35.192391568723,42.011578024567,45.120917224795,50.802678111064,53.400515192134,43.50470508186,50.859807230677,50.859807230677,46.208486567918,51.03134415127,48.681137353138,48.681137353138,53.634121374178,61.613713354614,63.313570141829,57.800627616539,59.690567679092,56.944094187393,60.826303408443,62.640171767015,56.959590859481 | ขึ้น | 56.96 |
| PRM | 5.05,5.05,5.15,5.20,5.25,5.20,5.65,5.60,5.65,5.70,5.60,5.45,5.45,5.25,5.25,5.25,5.30,5.40,5.60,5.55,5.90,5.90,5.65,6.00,5.90,6.00,6.20,6.15,6.00,5.95,5.90,5.45,5.75,5.90,5.90,5.70,5.60,5.70,5.55,5.65,5.90,5.75,6.05,6.00,5.90,6.10,6.45,6.50,6.00,6.10,6.35,6.25,6.55,6.25,6.15,6.10,6.10,6.20,6.35,6.45 Rsi 28.232626004793,28.232626004793,31.321142822847,32.876577213314,34.474743805847,33.612880542572,46.561387348937,45.49948514842,46.80597530672,48.14467625489,45.66919979124,42.166864043565,42.166864043565,37.696494329967,37.696494329967,37.696494329967,39.692837028401,43.586181140337,50.472887696326,48.866816413695,58.759485136613,58.759485136613,50.642945379921,59.150299881667,56.171261417101,58.426145077303,62.573395627103,60.936789258314,56.188795149084,54.659950811756,53.103896952447,41.620095945731,49.46589637483,52.876022981935,52.876022981935,47.879752550266,45.561606109828,48.259378435209,44.682429708445,47.477359889376,53.76647528168,49.905249644244,56.615823381382,55.286531914288,52.625247913873,57.075566726644,63.531825514217,64.356612826421,51.751760567589,53.704731879815,58.254117321246,55.888297403034,61.004789054662,54.23073548274,52.151908561506,51.097218662209,51.097218662209,53.288401761792,56.441205276665,58.454421467315 | ซึมขึ้น | 58.45 |
| PSH | 17.50,17.30,17.30,17.10,17.10,17.10,16.70,16.80,16.70,16.70,16.90,16.60,16.70,16.70,16.70,16.70,16.80,17.00,17.30,17.40,17.60,17.50,17.60,17.50,17.80,18.10,18.20,18.10,18.30,18.10,17.90,17.80,17.90,18.00,18.00,17.80,17.90,18.10,18.10,18.70,19.20,19.00,19.20,19.20,19.00,18.90,19.10,19.00,19.10,19.20,18.00,17.90,17.80,18.00,18.00,17.70,17.90,17.80,17.90,18.00 Rsi 22.827461350194,20.655846436343,20.655846436343,18.603335905584,18.603335905584,18.603335905584,14.903962345775,19.228315865556,18.230620431568,18.230620431568,27.014613990085,23.019939262898,26.900211570088,26.900211570088,26.900211570088,26.900211570088,31.541615190199,39.777440147231,49.576594064161,52.359321888519,57.420522583968,54.313542685588,56.829170454234,53.647929629199,60.747035184004,66.304657777321,67.934401673108,64.57105188601,67.984954185043,61.593330449511,55.930521097491,53.292264022644,55.550255004109,57.749867340129,57.749867340129,51.803701378652,54.335446262756,58.976855673506,58.976855673506,69.694197284078,75.450076902518,69.744002229326,72.022610340471,72.022610340471,66.237257283395,63.491080959137,66.483987151238,63.67333924522,65.255184794695,66.811545684123,42.315867045341,40.967882505744,39.609065580664,43.63564830179,43.63564830179,39.100347290888,43.329153723729,41.767460420859,43.943304242996,46.111712511108 | Sideway | 46.11 |
| PSL | 9.70,9.00,8.65,8.90,8.85,8.65,8.75,8.80,8.90,8.65,8.75,8.65,8.30,7.55,7.70,7.65,8.00,8.10,8.00,8.05,8.00,8.10,8.10,8.30,8.20,8.20,8.65,8.85,8.65,8.50,8.45,8.00,8.10,8.50,8.85,8.80,8.75,8.75,8.45,8.65,8.60,8.85,9.45,9.15,9.10,9.40,9.55,9.35,9.40,9.50,9.35,9.05,8.70,8.80,8.85,8.80,8.45,8.05,8.10,8.25 Rsi 32.930392060449,26.038456315945,23.401282988466,28.93758828667,28.494013511973,26.729061536045,29.093984697419,30.305252072769,32.778566816952,29.919896250539,32.457343156878,31.239231086121,27.367836221655,21.28159446363,24.879754018881,24.478106237059,32.671788050596,34.846785295928,33.675245399703,34.854569061776,34.199685401001,36.758966986277,36.758966986277,41.99226395736,40.200966904958,40.200966904958,51.089765135201,55.010762798844,50.638906878974,47.584481881262,46.57599395404,38.638963914837,41.043332202837,49.557623781168,55.599798346338,54.593730779705,53.5502130825,53.5502130825,47.263756783068,51.363010571522,50.310137984037,55.249572409792,64.396882238886,58.011790285725,56.997432790628,61.362760010558,63.365249940552,58.976257102914,59.727273543286,61.254996301163,57.718106462985,51.334004186539,45.070572959852,47.05814537931,48.069937803035,47.100538227384,40.885034179651,35.172482565138,36.36929800375,39.950922644369 | Sideway | 39.95 |
| PTG | 8.60,8.50,8.60,8.70,9.15,9.20,9.60,9.45,9.40,9.60,9.55,9.25,8.95,9.25,9.25,9.30,9.55,10.00,9.90,9.80,9.80,10.10,10.40,10.40,10.40,10.40,10.30,10.20,10.20,10.10,10.00,9.85,10.20,10.30,10.00,9.90,9.45,9.40,9.40,9.25,9.65,9.50,9.55,10.10,9.85,10.00,10.20,10.20,10.60,10.60,10.60,10.40,10.40,10.30,10.10,10.20,10.40,10.10,10.20,10.00 Rsi 41.808095617502,40.40718547043,42.482733634212,44.562097035704,52.826758610113,53.653514432148,59.733470165818,56.728101129718,55.721707436479,58.865275900785,57.761214900581,51.517736770832,46.146063176646,51.582787423275,51.582787423275,52.509499269084,56.946672107385,63.548602857986,61.299080232589,59.048083580042,59.048083580042,63.68754079765,67.636098574631,67.636098574631,67.636098574631,67.636098574631,64.491930929323,61.417235559302,61.417235559302,58.199254370164,55.0907152937,50.714979354467,58.915039488305,60.915908923383,52.634366771488,50.185193454488,40.950776931162,40.068551298978,40.068551298978,37.274586191511,47.739673820144,44.726135876565,45.950890777863,57.188361590323,51.905652523431,54.614603270606,58.010620963804,58.010620963804,64.220552358235,64.220552358235,64.220552358235,58.790791393931,58.790791393931,56.043098540173,50.917542443816,53.221223740449,57.51596077092,50.087586630619,52.299128339712,47.742856343022 | Sideway | 47.74 |
| PTT | 45.50,45.50,46.00,46.25,45.50,46.75,48.00,48.00,48.25,48.75,49.25,48.00,47.75,47.50,47.25,48.25,48.75,49.50,49.50,49.00,48.75,48.75,48.25,48.25,48.50,49.50,49.25,49.25,48.75,49.00,48.50,48.25,48.50,49.00,48.25,48.25,48.50,49.00,48.75,49.00,49.75,49.00,49.25,48.50,48.75,48.75,48.75,47.50,47.75,47.50,47.25,47.25,47.75,48.00,48.25,47.75,48.50,48.25,48.25,48.75 Rsi 32.996248120376,32.996248120376,37.261403237472,39.340567211144,35.535816734651,45.070843674442,52.618272314128,52.618272314128,54.081732602173,56.945905237125,59.655958248892,51.011188028913,49.467242380745,47.905753387217,46.330771925995,52.988641023458,55.932283986929,59.980214309371,59.980214309371,56.002804247086,54.072080566997,54.072080566997,50.068280452178,50.068280452178,52.123966736658,59.335680759347,57.02310540287,57.02310540287,52.295475783415,54.334109482959,49.754517095786,47.594459372564,49.935183097665,54.328872603292,47.583185591372,47.583185591372,49.983968210468,54.475006768222,51.962637757316,54.23563176018,60.303998741201,52.768624560441,54.796289649397,48.121862505003,50.295187681753,50.295187681753,50.295187681753,39.865684611299,42.436659592225,40.568766706256,38.732761444758,38.732761444758,44.553227368074,47.251549757612,49.878353216886,45.046702217895,52.48228393478,50.051204480915,50.051204480915,54.897263321412 | Sideway | 54.9 |
| PTTEP | 113.00,113.00,113.50,112.50,113.50,118.00,121.00,121.50,121.50,122.50,123.50,122.00,121.00,122.00,123.00,125.00,127.00,127.50,127.50,124.50,124.50,121.50,118.50,121.00,123.00,124.00,125.50,125.50,125.00,125.00,124.00,123.50,121.50,124.00,124.00,122.50,123.50,125.50,126.00,126.50,127.50,125.00,126.50,124.50,123.50,121.00,122.50,121.50,122.50,121.00,120.50,121.00,121.50,120.50,119.00,120.00,122.00,121.50,124.00,126.50 Rsi 30.882918959972,30.882918959972,31.984960785206,30.922998798503,33.307644636041,42.865982406854,48.196382749002,49.049573851441,49.049573851441,50.924359293148,52.794942230036,49.732770211998,47.744593910806,49.901454345216,52.033580047475,56.061217620239,59.704972995032,60.584982991165,60.584982991165,52.59251811244,52.59251811244,45.613720413183,39.910404171913,45.972844753931,50.293375998069,52.345409645709,55.32470514241,55.32470514241,54.019122179709,54.019122179709,51.215704061392,49.823417739579,44.600536327464,51.451437755044,51.451437755044,47.374730484218,50.207241600238,55.379992957985,56.59402357585,57.829663010855,60.265903999822,52.153956573405,55.982347377586,50.213200955274,47.573353043649,41.674636680856,46.000930042881,43.675059989769,46.583619632076,42.996954173007,41.840527191273,43.477665233552,45.140694261065,42.45053737536,38.722747060405,42.356945941613,48.886182447968,47.439477371299,54.663750522677,60.509167023646 | Sideway | 60.51 |
| PTTGC | 71.25,71.75,71.25,70.75,69.00,70.00,72.00,71.75,71.25,71.50,70.75,67.50,67.50,68.00,67.50,69.00,71.25,71.50,70.50,69.00,67.00,66.50,67.00,67.50,68.00,69.50,69.25,69.00,69.00,69.00,68.50,67.75,67.50,69.25,69.25,68.75,69.25,71.75,71.00,72.50,74.25,73.25,72.75,72.00,71.50,71.25,69.00,68.50,69.25,68.25,67.75,67.50,67.75,67.50,67.25,67.50,68.00,67.00,67.75,68.75 Rsi 33.006379002674,35.514786569806,34.138241363912,32.770363833241,28.470506963687,33.814686061254,42.98891989216,42.201456615627,40.599647652011,41.789355627265,39.249596738727,30.5773217809,30.5773217809,33.210393769574,31.907125756291,39.568849863303,48.863477146714,49.787588639197,46.191734073002,41.365630714238,35.969416677408,34.7489772335,37.049194276798,39.351618739151,41.649936708158,48.014636474898,47.092652908417,46.138543670766,46.138543670766,46.138543670766,43.915992873081,40.745387383678,39.71607025423,49.359871877303,49.359871877303,46.875079789351,49.607017409815,60.534985975367,56.571536843074,61.938920325557,67.054712969675,61.932070305448,59.485105741908,55.916272642689,53.607215534154,52.441148959648,43.310172849474,41.577657100966,45.123731083323,41.506254049191,39.788681782586,38.921430481054,40.322251099512,39.350339347294,38.354737347618,39.989846316072,43.232929971746,38.725349975825,43.484630374761,49.155243807113 | Sideway | 49.16 |
| QH | 2.62,2.60,2.62,2.68,2.66,2.64,2.66,2.68,2.68,2.76,2.76,2.84,2.88,2.82,2.78,2.76,2.80,2.78,2.92,2.92,2.92,2.94,2.92,2.96,2.96,3.00,3.02,2.98,2.96,2.98,3.06,3.00,3.00,3.04,3.04,2.98,2.98,3.00,2.98,3.06,3.08,3.04,3.04,3.06,3.02,3.02,3.02,3.02,3.04,3.04,2.98,2.94,2.94,2.96,2.94,2.90,2.92,2.90,2.92,2.92 Rsi 23.424745897417,22.451604163532,25.772466864719,34.793840349463,33.339294326438,31.903006762538,34.922277288796,37.888024409607,37.888024409607,48.727651443412,48.727651443412,57.358290764378,60.902081596166,53.693773445298,49.488458219708,47.485860888074,51.695920085787,49.556636012155,61.551057615583,61.551057615583,61.551057615583,63.115899547829,60.465692576562,63.744594743332,63.744594743332,66.925942650951,68.418154859797,62.358429241004,59.519868118829,61.411537530042,67.877799381026,59.786063176202,59.786063176202,63.179800373821,63.179800373821,55.091669392618,55.091669392618,57.209380025646,54.444487203359,62.294351500221,63.966049338942,58.390258859468,58.390258859468,60.392312789207,54.721403922984,54.721403922984,54.721403922984,54.721403922984,57.410942473604,57.410942473604,47.578035158967,42.368234988974,42.368234988974,45.809194334694,43.041670181299,38.085834269594,41.700336827778,39.233714694942,42.872787763777,42.872787763777 | ซึมลง | 42.87 |
| RATCH | 48.50,49.00,50.75,50.75,50.75,50.50,51.75,51.75,51.25,51.50,51.75,52.50,52.75,52.00,52.50,52.50,52.50,52.75,53.00,54.25,55.25,55.75,55.00,55.00,55.50,55.75,55.25,55.00,55.25,55.25,55.25,55.00,55.25,55.50,55.75,55.50,55.50,54.75,54.50,54.50,54.50,54.50,54.50,54.25,55.00,54.25,54.00,54.00,54.25,55.00,54.75,55.25,55.75,55.50,56.00,55.50,55.50,55.25,55.25,56.25 Rsi 42.37876774224,48.254784608539,62.621920586761,62.621920586761,62.621920586761,59.66606371561,67.839947436434,67.839947436434,62.010192669999,63.690318876738,65.341044776583,69.779751934639,71.10800839009,62.266180183142,65.358691319724,65.358691319724,65.358691319724,67.045328029131,68.687180446304,75.310600978156,79.116358054644,80.716883073625,71.824743790927,71.824743790927,74.036246419799,75.089090030399,69.057626401207,66.194614098053,67.639429682866,67.639429682866,67.639429682866,64.211788619001,66.063798555915,67.855222700964,69.584312373684,65.774120647836,65.774120647836,55.248522619841,52.247164068442,52.247164068442,52.247164068442,52.247164068442,52.247164068442,48.435745732232,58.270674151334,48.341231811904,45.554655076775,45.554655076775,48.966417026416,57.55876602164,54.278228982768,59.277252925427,63.567089280441,60.154927948054,64.284189739339,57.830080907445,57.830080907445,54.648453234205,54.648453234205,63.869815653221 | ซึมขึ้น | 63.87 |
| ROBINS | 64.00,62.50,63.50,64.50,63.25,64.25,65.25,65.75,65.50,67.25,68.25,68.00,68.00,67.50,69.00,68.50,67.25,69.00,68.75,68.75,68.50,68.00,68.75,68.25,68.00,67.25,67.00,67.25,68.00,66.75,67.25,66.75,67.00,67.50,67.25,66.75,66.75,67.00,67.50,67.50,65.25,65.25,65.50,64.50,64.50,64.00,64.00,63.75,64.50,62.50,63.25,63.00,63.25,62.75,59.50,57.25,58.25,58.00,57.50,58.00 Rsi 35.845094763924,31.498938349774,36.984445735045,41.987399813258,37.933303026454,42.699867064401,47.076871536334,49.16768800199,48.14353910131,55.181170963532,58.635752402153,57.443682037974,57.443682037974,54.856842115618,60.590527340081,57.948440474043,51.860081550278,58.442959789796,57.238790455333,57.238790455333,55.902935393472,53.227352346638,56.584027390898,53.811439152795,52.428156917609,48.407860978871,47.111041379475,48.594109976231,52.864344363897,46.005072954176,48.863273733006,46.22797801738,47.745466685589,50.739668689356,49.221002697948,46.240098168591,46.240098168591,48.064016310521,51.600733513946,51.600733513946,38.070565684222,38.070565684222,40.09470038534,35.146282504187,35.146282504187,32.798929348401,32.798929348401,31.576015845486,38.932225591515,29.747767458442,35.85857830099,34.772798439924,36.832604672775,34.486934766344,23.853312952117,19.394752183872,26.01384690797,25.451159060258,24.318212852054,27.780331133893 | ลง | 27.78 |
| RS | 14.80,14.80,14.80,14.90,14.90,15.00,15.10,15.40,15.00,15.00,15.30,15.50,15.20,15.20,15.40,15.40,15.30,15.70,15.80,15.80,16.00,15.80,15.70,15.90,15.90,16.00,16.00,16.00,15.90,15.30,15.30,15.10,15.40,15.70,15.50,15.30,15.60,16.00,15.80,16.20,17.20,17.90,18.00,17.90,18.70,18.50,18.90,18.70,18.50,18.30,18.60,18.30,18.40,17.30,16.90,17.00,17.90,18.00,18.40,18.20 Rsi 42.830492595241,42.830492595241,42.830492595241,44.453760249402,44.453760249402,46.224597784391,48.009572729156,53.044999082354,46.568654184741,46.568654184741,51.698205927489,54.812737636641,49.641976221436,49.641976221436,53.065279304913,53.065279304913,51.052781334596,57.926317153572,59.459064725951,59.459064725951,62.617874422838,57.770356433965,55.458586597386,58.992961621031,58.992961621031,60.796847260183,60.796847260183,60.796847260183,57.630510429355,43.119798749621,43.119798749621,39.294895156137,46.903202349209,53.217575390375,49.031291611503,45.2020205269,51.340820749537,58.083431607936,54.050527110422,60.028222866077,70.396755122932,75.238701401043,75.846483167058,73.893207888562,78.633776552757,74.968711647289,77.252332913537,73.635068479509,70.100205148917,66.654319099631,69.107400813257,64.034340241318,64.957763343724,49.808445954841,45.640127947079,46.837928313485,56.193525445898,57.096966434641,60.597468116957,58.047242685473 | ซึมขึ้น | 58.05 |
| SAWAD | 45.75,45.00,45.00,44.75,45.25,46.50,48.50,48.75,49.00,48.75,48.75,48.25,46.75,46.00,46.00,44.50,45.00,47.50,48.50,48.50,49.00,47.25,47.75,47.50,48.75,50.75,51.50,50.75,52.50,52.75,52.00,51.00,52.25,52.50,52.00,50.25,48.25,50.25,50.00,50.50,51.00,50.00,51.25,50.25,48.50,48.50,48.75,47.75,48.75,48.50,49.00,49.75,51.00,51.00,50.75,51.75,52.75,53.50,53.50,53.00 Rsi 44.536325876861,41.89035912102,41.89035912102,40.949834306903,43.673678389549,49.896073407718,57.908208511183,58.795199111967,59.709540772649,58.315957945914,58.315957945914,55.321080395901,47.448453707796,44.071381424037,44.071381424037,37.82662813896,40.836024546844,53.068047497017,56.906022925946,56.906022925946,58.857071747479,50.277291540394,52.411779057916,51.22765286494,56.517447414842,63.364078591236,65.55441782732,61.588973016906,66.657173908227,67.320549204566,63.254661660446,58.206827680772,62.26096127594,63.033317890253,60.372114298236,52.083847547883,44.555416567817,52.023581813869,51.09708146862,52.903621251846,54.705569197882,50.540617682782,55.138394799274,51.049853433811,44.790582886869,44.790582886869,45.889790595683,42.264929054533,46.791228305403,45.824016902154,48.133213874777,51.474402631975,56.503597305614,56.503597305614,55.177161388433,59.29356472885,62.957160265339,65.467424108604,65.467424108604,62.208010189654 | ขึ้น | 62.21 |
| SCB | 132.00,133.00,133.50,134.50,135.00,132.50,135.00,134.50,135.50,136.00,133.50,134.00,134.00,136.00,136.50,128.50,128.50,127.00,129.50,130.00,130.50,128.50,130.00,131.00,133.00,133.00,132.50,132.50,135.00,135.00,134.00,133.00,134.00,134.00,133.50,133.00,132.50,134.00,133.00,135.00,135.50,136.00,135.50,134.00,133.00,132.50,132.50,131.50,131.00,131.00,130.50,130.00,130.00,130.00,130.50,131.00,132.00,131.00,131.00,135.00 Rsi 37.062721080831,39.96341916773,41.417266768556,44.321332523347,45.768903569916,40.148414109805,47.139143743272,45.982358432505,48.694128269171,50.044505652604,43.832410153304,45.295002844361,45.295002844361,51.19111643899,52.567500224103,35.377590646069,35.377590646069,33.028924246488,40.159457908298,41.5009806046,42.880015543323,38.927051469725,43.15931936199,45.853271693416,50.868653316419,50.868653316419,49.538254531725,49.538254531725,56.183468458729,56.183468458729,52.948783124024,49.857500729166,52.823641737436,52.823641737436,51.071755216157,49.310580542857,47.54490729902,52.983948087645,49.312911399232,55.894778314964,57.384628903128,58.880470238961,56.735797160436,50.762196645745,47.194683999112,45.473840268949,45.473840268949,41.927753883933,40.238166902512,40.238166902513,38.441574767103,36.677969935005,36.677969935005,36.677969935005,40.109681531811,43.412330705318,49.419917238182,44.349416797432,44.349416797432,62.295546983263 | Sideway | 62.3 |
| SCC | 430.00,432.00,436.00,436.00,434.00,436.00,436.00,430.00,434.00,428.00,430.00,432.00,432.00,426.00,438.00,442.00,444.00,446.00,446.00,450.00,452.00,466.00,470.00,472.00,468.00,464.00,462.00,464.00,470.00,466.00,472.00,468.00,464.00,470.00,472.00,462.00,462.00,472.00,472.00,478.00,476.00,472.00,472.00,474.00,468.00,470.00,472.00,466.00,468.00,472.00,474.00,476.00,480.00,482.00,478.00,478.00,480.00,476.00,476.00,484.00 Rsi 47.099833237124,49.259722076614,53.361165518181,53.361165518181,50.971954319621,53.22726652219,53.22726652219,45.883640129813,50.760941328778,44.309927380333,46.739698485307,49.129901768029,49.129901768029,42.494667318231,55.452870390849,58.786657963902,60.383100777622,61.969569302082,61.969569302082,65.201832490651,66.724666532059,74.979022557434,76.753365285037,77.608379721919,71.911629652894,66.643448560493,64.114317833133,65.523358264783,69.404549478074,64.214554011345,68.071420288972,63.182443353149,58.646380404827,62.943903924872,64.276569915223,53.848781327603,53.848781327603,61.157143372138,61.157143372138,65.012546787649,62.77581229208,58.444907738036,58.444907738036,60.043412848725,53.406177586031,55.18451187395,56.953823485386,50.511106989113,52.44232019901,56.129620856093,57.887750981743,59.630049349595,62.93309864614,64.497231868773,59.123655615308,59.123655615308,61.007490761589,55.498560859282,55.498560859282,63.205271433699 | ขึ้น | 63.21 |
| SGP | 8.40,8.35,8.50,8.55,8.70,8.90,9.15,9.35,9.40,9.50,9.65,9.65,9.70,9.60,9.60,10.00,10.10,10.30,10.50,10.60,10.50,10.50,10.50,10.50,10.50,10.60,10.60,10.60,10.80,10.80,10.70,10.20,10.20,10.10,10.20,9.95,9.80,10.00,9.90,10.10,10.10,10.10,10.10,9.95,9.85,9.75,9.65,9.50,9.35,9.30,9.25,9.25,9.50,9.50,9.35,9.05,9.25,9.25,9.25,9.40 Rsi 38.654053271458,37.863081409917,41.716261704896,42.985429101008,46.732885729281,51.326618177709,56.389442547519,59.976141793793,60.843174521332,62.58873005238,65.101803168611,65.101803168611,65.985126388919,62.57379557378,62.57379557378,69.813487470035,71.307771881061,74.072173364638,76.509500264784,77.641248694576,73.811532843085,73.811532843085,73.811532843085,73.811532843085,73.811532843085,75.557901573035,75.557901573035,75.557901573035,79.047984315785,79.047984315785,73.003229646676,51.710848526254,51.710848526254,48.434173203192,51.728219847158,44.137243208638,40.314562645927,46.916153560564,44.279015470278,50.296464663676,50.296464663676,50.296464663676,50.296464663676,45.355378336214,42.36718935359,39.560310665866,36.92575116576,33.33918207645,30.182112327085,29.189854364158,28.191737290037,28.191737290037,40.074115705436,40.074115705436,35.936199241111,29.398097479667,37.554756726198,37.554756726198,37.554756726198,43.652712157709 | Sideway | 43.65 |
| SIRI | 1.21,1.20,1.18,1.20,1.21,1.21,1.25,1.27,1.27,1.26,1.26,1.26,1.27,1.26,1.26,1.24,1.25,1.26,1.31,1.30,1.32,1.31,1.32,1.31,1.35,1.36,1.37,1.36,1.35,1.36,1.35,1.35,1.35,1.37,1.37,1.35,1.35,1.36,1.38,1.38,1.40,1.38,1.36,1.38,1.37,1.39,1.38,1.38,1.41,1.39,1.39,1.38,1.40,1.32,1.33,1.30,1.30,1.30,1.30,1.32 Rsi 25.134464791598,24.075216374644,22.071760271396,28.481125052723,31.51414785198,31.51414785198,42.772809859216,47.426598764427,47.426598764427,45.290831515021,45.290831515021,45.290831515021,48.204105497718,45.589701788246,45.589701788246,40.495306129616,43.872502304045,47.105463995884,59.627285664342,56.734485062911,60.827722696375,57.879214123508,59.968909317114,56.927377665074,64.650517893231,66.27840901884,67.871768622465,64.58533873873,61.384396211612,63.341027124551,60.063535027231,60.063535027231,60.063535027231,64.634616568443,64.634616568443,57.060156604113,57.060156604113,59.7924862122,64.638827237715,64.638827237715,68.97571251911,60.928320391633,54.127495616611,59.049947963327,55.82436968711,60.474643650763,57.230655971918,57.230655971918,63.957500634882,57.468174034053,57.468174034053,54.274828043659,59.162403046985,40.509699616738,42.931761009322,37.94113280324,37.94113280324,37.94113280324,37.94113280324,43.799348257099 | Sideway | 43.8 |
| SPALI | 17.60,18.10,18.20,18.60,18.70,18.80,18.80,18.80,18.80,18.90,19.10,18.50,18.50,18.90,18.90,18.50,18.20,18.60,19.60,19.50,19.70,19.50,19.20,19.30,19.30,19.60,20.00,19.70,19.90,19.70,19.80,19.40,19.40,19.60,19.50,19.30,19.60,19.60,19.70,19.90,19.80,19.50,20.10,19.60,19.70,19.50,19.60,19.50,19.50,19.30,19.30,18.70,18.60,18.70,18.40,18.30,18.50,18.40,18.40,18.40 Rsi 25.766865704055,34.565573133127,36.194471794512,42.373943383629,43.838336526093,45.334358314192,45.334358314192,45.334358314192,45.334358314192,47.225234118602,50.884404620516,41.571976351369,41.571976351369,48.814695459446,48.814695459446,42.678996884341,38.745484888053,45.904464417853,58.85198467579,57.37315356139,59.561744310937,56.440982632687,52.036665356276,53.343614094756,53.343614094756,57.383911981765,62.096939645525,57.004977853722,59.395446764012,56.040019099914,57.337774724303,50.868851037594,50.868851037594,53.885782267848,52.161096843439,48.797181061628,53.62809478249,53.62809478249,55.259944063528,58.412093801173,56.277099544709,50.333408625358,59.537689596433,51.047734011922,52.506423962084,49.33976052836,50.933186916871,49.264467783568,49.264467783568,45.785058407624,45.785058407624,36.753527319619,35.496746369798,37.787726483982,33.897994797704,32.690047834648,37.487959130353,36.10228130821,36.10228130821,36.10228130821 | ซึมลง | 36.1 |
| SPRC | 9.65,9.60,9.60,9.60,9.40,9.60,10.00,10.00,10.40,10.60,10.50,10.40,10.10,10.10,10.30,10.30,10.70,11.00,10.80,11.10,10.80,10.60,10.60,11.00,10.90,10.80,11.30,11.30,11.30,11.20,11.10,11.10,11.10,11.20,11.30,11.10,11.00,11.30,11.40,10.50,10.10,10.20,10.20,10.30,10.30,10.20,10.60,11.00,11.10,11.10,10.70,10.70,10.90,10.70,10.60,10.60,11.00,11.10,11.20,11.20 Rsi 18.373380941337,18.005809541833,18.005809541833,18.005809541833,16.369717067556,23.823877581155,36.092639385902,36.092639385902,46.151032789091,50.358112226408,48.32514136026,46.311708288025,40.817374174159,40.817374174159,45.789958031762,45.789958031762,54.631732672525,59.91268893629,55.291908013314,60.244877023054,53.823395326851,49.997305592213,49.997305592213,57.075026856765,54.979814668648,52.888924102867,60.896458474886,60.896458474886,60.896458474886,58.416220845138,55.961645241811,55.961645241811,55.961645241811,58.157552940362,60.289950176544,54.326749364855,51.579690719779,58.379105821898,60.376484588357,41.208904559411,35.773161163599,37.975851172923,37.975851172923,40.348469036879,40.348469036879,38.634467222655,48.126781083318,55.53407525531,57.180283869995,57.180283869995,48.799209632263,48.799209632263,52.810108659268,48.70152348856,46.743356107558,46.743356107558,55.11544038138,56.937987686271,58.742140089577,58.742140089577 | ซึมขึ้น | 58.74 |
| STA | 14.30,14.10,14.10,13.80,14.50,14.40,14.40,14.20,14.10,14.00,14.40,14.30,14.20,14.00,14.10,14.10,14.50,14.60,14.90,14.60,14.50,14.30,14.30,14.90,15.20,15.40,16.50,16.30,16.10,15.90,15.90,15.90,15.90,15.50,15.50,15.30,15.60,16.40,16.80,16.60,16.50,16.30,16.80,15.90,13.80,12.70,13.10,12.90,12.80,12.80,13.00,12.90,13.30,12.90,12.80,12.80,12.50,12.50,12.60,12.70 Rsi 30.11151240199,28.769607325833,28.769607325833,26.699676413806,37.922838500113,37.050097572985,37.050097572985,35.172563238622,34.238308058598,33.286148513855,40.423206569754,39.291518541858,38.141567936621,35.879814590233,37.863833658586,37.863833658586,45.663438223052,47.43971458702,52.460576020887,47.56715706314,46.026003069458,43.023656408845,43.023656408845,53.562976009936,57.769284551957,60.347954543611,70.879881494338,67.375846219542,63.970137849429,60.667622224728,60.667622224728,60.667622224728,60.667622224728,53.269598091449,53.269598091449,49.751527418537,54.595482898509,64.439964995298,68.157504530115,64.525237921433,62.725284105379,59.170203212304,64.575669825409,51.387835453214,33.960258197574,28.506681460436,32.736684733935,31.725933355266,31.207111917901,31.207111917901,33.721183350709,33.070412090459,38.207379892697,35.290421580278,34.579652891904,34.579652891904,32.315172614313,32.315172614313,33.986377101281,35.696232443686 | ลง | 35.7 |
| STEC | 20.50,19.70,20.40,20.50,20.90,21.00,21.70,21.50,21.20,20.90,21.20,20.90,20.50,20.30,20.10,20.50,20.90,21.30,22.30,22.10,22.50,22.60,22.80,22.70,22.70,23.50,23.40,23.30,23.20,22.90,22.20,22.50,22.80,23.00,23.00,22.90,22.50,22.20,22.10,22.20,22.50,22.10,22.20,22.30,22.30,22.20,22.40,21.90,22.40,22.60,22.40,22.60,22.80,23.00,22.40,22.40,22.50,22.80,22.70,23.00 Rsi 28.783670897038,25.093969520513,33.166869609959,34.256927184588,38.572747909337,39.639566172051,46.627227395569,45.023482768441,42.653597964004,40.365457346138,43.62245810066,41.199232886208,38.155774690565,36.696110565092,35.244119296633,40.329444478705,44.982369759518,49.244564051547,58.003797081957,55.92503649851,59.083401039838,59.857854923758,61.430235606338,60.161330218217,60.161330218217,66.56845103297,65.157801265786,63.704009512731,62.209236209349,57.825598635813,49.126792535001,52.429606803462,55.538219161105,57.530718412136,57.530718412136,56.073553309245,50.557376604354,46.835982430176,45.630286575311,47.096927214867,51.337881768698,46.038477037083,47.497603595653,48.983219352435,48.983219352435,47.426821035719,50.794290052696,43.323190923783,51.073182879253,53.794825810586,50.754346144062,53.579831088869,56.281165485148,58.859425243782,49.439670413557,49.439670413557,50.956792614993,55.291017049437,53.590868932712,57.784674223514 | Sideway | 57.78 |
| SUPER | 0.52,0.52,0.53,0.53,0.53,0.53,0.54,0.54,0.53,0.53,0.54,0.53,0.53,0.53,0.52,0.54,0.54,0.53,0.57,0.59,0.59,0.61,0.59,0.58,0.58,0.59,0.59,0.59,0.59,0.58,0.58,0.58,0.57,0.58,0.58,0.58,0.58,0.58,0.58,0.58,0.58,0.59,0.60,0.59,0.58,0.59,0.58,0.59,0.59,0.59,0.59,0.59,0.59,0.65,0.63,0.63,0.63,0.63,0.64,0.64 Rsi 31.192452521124,31.192452521124,36.286150608673,36.286150608673,36.286150608673,36.286150608673,42.055756545186,42.055756545186,38.058738882247,38.058738882247,44.208369597697,39.938226287341,39.938226287341,39.938226287341,35.638759652528,47.753128195723,47.753128195723,43.05388331402,60.007146867769,65.532430179571,65.532430179571,70.292446275455,61.191737345824,57.203818820252,57.203818820252,60.211169249609,60.211169249609,60.211169249609,60.211169249609,55.011548995874,55.011548995874,55.011548995874,49.65581798753,54.433280912585,54.433280912585,54.433280912585,54.433280912585,54.433280912585,54.433280912585,54.433280912585,54.433280912585,61.110004491875,66.410367061663,57.910541812171,50.895387551591,56.562122235171,50.309716598485,55.595758368267,55.595758368267,55.595758368267,55.595758368267,55.595758368267,55.595758368267,77.749785150423,65.940032430172,65.940032430172,65.940032430172,65.940032430172,69.096873803666,69.096873803666 | ซึมขึ้น | 69.1 |
| TASCO | 14.70,14.50,14.50,14.40,14.70,14.70,14.70,14.80,14.70,14.50,14.50,14.50,14.30,14.40,14.30,14.50,14.30,14.50,14.80,14.60,14.40,14.30,14.10,14.20,14.40,14.40,14.40,14.30,14.50,14.50,14.40,14.30,14.30,14.30,14.50,14.60,14.50,14.60,15.20,15.80,16.20,16.10,16.20,15.60,15.70,15.70,15.80,16.40,16.70,16.80,16.40,16.50,15.90,15.60,15.40,15.30,15.70,15.70,15.30,15.50 Rsi 42.549456651101,40.161428482718,40.161428482718,38.895570615857,44.542850053618,44.542850053618,44.542850053618,46.59760536762,44.809641577496,41.389093392316,41.389093392316,41.389093392316,37.786502184494,40.571828773387,38.705661031699,44.230707188329,40.316999122326,45.50942841205,52.223828652272,47.979266559022,44.117714675128,42.285184287451,38.812799644721,41.403778671887,46.301356118615,46.301356118615,46.301356118615,44.00450474438,49.409809401809,49.409809401809,46.790629406277,44.2637470377,44.2637470377,44.2637470377,50.888818484942,53.843050396052,50.567244397875,53.606914543065,66.798680009153,74.582148695411,78.243924954941,75.322450438934,76.276381709483,61.032034443142,62.381475562675,62.381475562675,63.833976218721,71.055336585032,73.865240387655,74.745332310574,65.276221333569,66.421499852371,54.752712868152,50.020943180359,47.098674999078,45.662258871817,51.97198995722,51.97198995722,45.803519528483,49.059107101165 | Sideway | 49.06 |
| TCAP | 52.00,51.25,49.75,50.50,50.25,50.25,51.75,51.50,52.00,52.00,53.25,53.25,52.00,52.25,53.00,52.50,52.00,52.75,54.00,53.25,54.00,53.50,53.50,53.25,53.75,54.25,54.25,54.25,54.00,54.25,53.75,53.50,53.25,53.50,54.00,53.50,54.00,53.00,52.25,53.25,53.25,53.25,56.00,55.75,54.25,55.00,55.75,55.50,55.75,54.75,54.75,54.00,55.00,54.25,54.50,54.75,56.25,56.00,56.50,55.75 Rsi 43.865226643946,39.664345992975,32.881832617622,38.540737489472,37.40852911099,37.40852911099,48.03192956265,46.61195949901,49.807903563349,49.807903563349,57.23112462996,57.23112462996,48.851833275905,50.41547010273,54.872569901924,51.546015122231,48.386992801507,53.036374057512,59.572835599348,54.657358647964,58.357660831456,55.127725162695,55.127725162695,53.413429098029,56.33782269519,59.102572013114,59.102572013114,59.102572013114,56.854355338149,58.552275103337,53.97713197014,51.797783034473,49.639401648181,51.802261405565,55.883166465836,51.213370834475,55.241276100838,46.901084962156,41.803432836329,49.659860877794,49.659860877794,49.659860877794,65.607044906223,63.633498276352,53.277805107221,57.042159504498,60.471875501051,58.787027799037,59.987595205792,53.299254035866,53.299254035866,48.587207851929,54.378569981337,49.843691273729,51.301553322863,52.779656297212,60.522122390492,58.791903215716,61.182100152319,55.940615577153 | ซึมขึ้น | 55.94 |
| THAI | 12.60,12.10,12.10,12.20,12.00,12.20,12.40,12.70,12.50,12.70,12.40,12.40,12.40,12.20,12.30,12.50,12.40,12.50,12.80,12.80,12.90,13.40,13.30,13.20,13.30,13.20,13.40,13.60,13.70,13.40,13.20,13.20,13.30,13.30,13.40,13.20,13.20,13.10,13.30,13.50,13.50,13.50,13.30,13.10,12.60,12.60,12.90,13.00,13.10,12.80,12.60,12.50,12.60,12.50,12.30,12.20,12.20,12.20,12.50,12.50 Rsi 35.257638243414,28.957543737781,28.957543737781,31.784857454548,29.275433468464,34.817473400275,39.890069306779,46.602721448923,43.143659654949,47.352024649739,42.294954252408,42.294954252408,42.294954252408,38.841021479694,41.417053287459,46.289682830342,44.305400191555,46.763034730174,53.405707701463,53.405707701463,55.549837375408,64.376712965144,61.736200465137,59.124567799122,60.905598661152,58.175766867914,61.857888121359,65.160980405903,66.713164297225,58.318733233438,53.486811815721,53.486811815721,55.619106354949,55.619106354949,57.859577418088,52.185351909731,52.185351909731,49.377343362333,54.634926044166,59.198470685842,59.198470685842,59.198470685842,52.590852484265,46.947564609117,36.424536687331,36.424536687331,45.002620213158,47.543384810791,50.029497610046,43.386274168528,39.610099489742,37.836851806471,40.695971563674,38.775358615988,35.197561672228,33.531586023432,33.531586023432,33.531586023432,43.54405251878,43.54405251878 | ซึมลง | 43.54 |
| THANI | 7.20,7.15,7.45,7.65,7.55,7.35,7.55,7.45,7.60,7.45,7.40,7.20,7.30,7.20,6.85,6.40,6.30,6.55,6.70,6.85,6.65,6.40,6.45,6.35,6.95,7.45,7.55,7.50,7.30,7.35,7.40,7.25,7.30,7.35,7.20,6.95,7.10,7.30,7.20,7.30,7.60,7.75,7.45,7.55,7.50,7.50,7.35,7.40,5.75,5.85,6.00,5.90,5.90,5.75,5.70,5.55,5.55,5.70,5.70,5.80 Rsi 33.139739479874,32.335779783482,41.505136220298,46.691572756648,44.563973036213,40.581154673795,45.797985017036,43.730594252126,47.554936566155,44.31163808642,43.252706200577,39.215738343418,42.124393588113,40.059980879972,33.813860545704,27.81000961094,26.67647257172,33.927206031611,37.895446385106,41.668256421277,38.325160084476,34.58938205757,35.934426040849,34.410399171956,48.518512302299,56.848321867553,58.301500782163,57.263133031387,53.182872255213,54.064103134183,54.976757618311,51.660711849731,52.685188203956,53.740990735237,50.127184737675,44.728622392296,48.324658904231,52.739783185773,50.420154652704,52.662340302918,58.697013964469,61.350092768298,53.89381157161,55.821264429782,54.592379396176,54.592379396176,50.708356828866,51.935892254865,27.551718201136,29.705792748663,32.927266432624,31.878388767826,31.878388767826,30.20459187473,29.645821575303,27.973887664009,27.973887664009,32.395690406733,32.395690406733,35.459217496076 | ซึมลง | 35.46 |
| TISCO | 77.25,77.75,78.25,79.75,80.00,80.25,81.00,81.00,81.00,81.50,81.25,81.00,78.75,79.50,79.75,79.75,80.75,81.50,82.75,82.00,80.75,81.50,81.50,81.75,82.75,84.25,84.25,84.25,84.75,84.00,84.25,83.75,84.00,84.50,85.00,84.25,84.75,85.00,84.75,86.25,86.50,86.25,88.00,87.50,86.75,86.50,87.00,87.00,88.50,88.25,88.50,89.25,89.50,90.25,90.00,89.25,88.50,89.25,90.00,89.75 Rsi 35.729688884163,39.490980541189,43.078448422161,52.228839149926,53.568542546858,54.929729298901,58.829158825827,58.829158825827,58.829158825827,61.595797546752,59.444841329211,57.290340935846,42.396934167052,47.313640443942,48.879970179864,48.879970179864,55.075740210175,59.081373480073,64.726483899859,59.428819635039,51.816700078504,55.499744324433,55.499744324433,56.776987356408,61.533010014239,67.338523486926,67.338523486926,67.338523486926,69.269407396234,63.230950096871,64.346652249787,60.399243996443,61.665525575134,64.135573510062,66.462743380385,60.157131221821,62.697957805292,63.936324043703,61.729371312081,68.708585115206,69.700357128643,67.399815792791,73.895119595257,69.626655909853,63.684231207289,61.791113572617,64.090289847603,64.090289847603,70.306904944436,68.188132536367,69.188108078684,72.028759112513,72.924813568099,75.464200193308,73.006207490842,66.055130358073,59.911986028081,63.561456527146,66.814899077765,64.739901489509 | ซึมขึ้น | 64.74 |
| TKN | 8.05,8.00,8.05,8.15,8.20,8.05,8.35,8.30,8.10,7.60,7.65,7.55,7.45,7.40,7.25,6.95,7.05,7.40,7.75,7.75,8.25,8.70,8.90,9.30,9.50,9.60,9.85,10.10,10.00,10.10,10.30,9.95,10.70,11.20,11.20,10.20,10.70,11.20,9.95,10.30,10.90,10.80,10.90,10.90,10.40,10.00,10.20,10.20,10.80,10.80,10.60,10.40,10.30,10.30,10.00,9.60,9.80,9.60,9.90,9.60 Rsi 25.400536547471,25.015240728997,26.220476286248,28.68918040328,29.951264178412,28.331300757295,35.809167747207,35.150876909379,32.571548377875,27.19829964988,28.469098812721,27.437537130722,26.407087724389,25.883653856947,24.325841576625,21.534351909141,24.638765549925,34.418637721366,42.460163872805,42.460163872805,52.175908669798,58.901901492945,61.493937046818,66.099101216193,68.150159270533,69.155020105908,71.569931768878,73.780602909762,71.389356229345,72.354283786118,74.226496605455,65.825269122757,72.902855924504,76.410336477141,76.410336477141,58.766252676712,63.326179211567,67.229006490546,52.25666952171,55.261091942602,59.91769156014,58.81885396572,59.616422315568,59.616422315568,53.597068265891,49.307881176921,51.402026438754,51.402026438754,57.50934294688,57.50934294688,54.844840303175,52.238374178173,50.934946758076,50.934946758076,46.866312887548,42.043952029947,45.086468778288,42.673891956841,47.234869054873,43.507090083922 | ซึมลง | 43.51 |
| TMB | 2.20,2.18,2.20,2.20,2.18,2.20,2.18,2.20,2.18,2.20,2.20,2.16,2.18,2.26,2.26,2.18,2.18,2.18,2.22,2.20,2.20,2.20,2.18,2.20,2.20,2.20,2.22,2.26,2.26,2.26,2.26,2.22,2.22,2.24,2.24,2.26,2.26,2.26,2.24,2.26,2.28,2.28,2.34,2.28,2.26,2.24,2.24,2.22,2.24,2.24,2.24,2.14,2.18,2.16,2.14,2.12,2.12,2.12,2.10,2.12 Rsi 35.754863739648,33.387169596096,37.821379413198,37.821379413198,35.110763451418,39.760185157282,36.911937191761,41.430357762816,38.463650826571,42.869302649156,42.869302649156,36.764079960011,41.267941213553,55.056836531743,55.056836531743,43.273982841084,43.273982841084,43.273982841084,49.961536111665,46.979273094583,46.979273094583,46.979273094583,43.719835087188,47.632586359063,47.632586359063,47.632586359063,51.816469523311,58.890616323298,58.890616323298,58.890616323298,58.890616323298,49.178955922277,49.178955922277,53.614706036167,53.614706036167,57.878504227682,57.878504227682,57.878504227682,51.917934360746,56.718152341659,60.919797142458,60.919797142458,70.786766756266,55.654281893162,51.687764609529,48.003361804971,48.003361804971,44.337937871726,48.5673152328,48.5673152328,48.5673152328,32.93803725633,41.102644349543,38.573887199391,36.176963778792,33.907901828203,33.907901828203,33.907901828203,31.444617180389,36.418856762335 | ลง | 36.42 |
| TOA | 32.25,33.00,33.00,33.00,32.00,33.25,33.00,33.50,33.25,33.50,33.50,33.75,34.50,35.50,36.00,36.00,36.25,35.75,35.50,35.25,35.25,35.00,35.00,35.00,35.75,36.50,37.50,37.25,36.75,36.25,36.25,36.50,36.50,37.00,37.00,36.25,36.00,36.00,36.00,36.25,36.25,36.25,36.25,35.00,35.25,35.00,35.00,34.00,34.00,33.50,33.50,33.25,32.75,33.00,32.75,32.50,32.75,31.75,31.75,31.75 Rsi 34.228561373193,41.33459624925,41.33459624925,41.33459624925,35.031652832828,46.096414398427,44.465329975613,48.398025246451,46.62033465215,48.651480649443,48.651480649443,50.82172173637,56.730143020853,63.096476550429,65.805512188545,65.805512188545,67.201680720416,61.769542568487,59.193122863656,56.648545420047,56.648545420047,53.958417150217,53.958417150217,53.958417150217,60.913282555707,66.382103487728,72.006167807828,68.902744921715,63.049859004964,57.765561971223,57.765561971223,59.723049716609,59.723049716609,63.632739357553,63.632739357553,54.439646860749,51.7555312996,51.7555312996,51.7555312996,54.554092087867,54.554092087867,54.554092087867,54.554092087867,39.244217616407,42.707265731893,40.237334859989,40.237334859989,31.725535921624,31.725535921624,28.259052578969,28.259052578969,26.57522918086,23.552553075916,27.964361943903,26.32808199537,24.767388589853,29.28192819718,23.267418750333,23.267418750333,23.267418750333 | ลง | 23.27 |
| TOP | 65.75,65.00,66.25,63.75,63.75,67.50,69.75,69.75,69.75,69.75,70.50,67.50,67.25,68.50,68.50,69.50,71.75,73.00,72.50,71.50,71.00,71.25,69.00,72.00,72.00,73.75,74.75,74.50,74.50,74.50,74.00,73.50,73.25,76.00,75.25,74.25,73.75,74.25,72.00,73.75,74.00,73.50,73.50,72.25,69.25,69.75,72.50,72.25,71.75,71.00,69.50,70.25,70.50,69.50,69.00,68.50,70.00,69.75,71.75,72.00 Rsi 28.186863705821,26.644539116828,33.204615747351,27.841845816486,27.841845816486,43.668885074902,50.661451022876,50.661451022876,50.661451022876,50.661451022876,53.26262851075,43.40508135998,42.695934428289,47.329524212886,47.329524212886,51.00523379911,58.091860159439,61.429626059422,59.391974471706,55.43170301079,53.51042470804,54.362173829522,46.164487015551,55.746659548697,55.746659548697,60.5027308894,62.95293753687,61.91878930717,61.91878930717,61.91878930717,59.478124688087,57.056132902149,55.831931868176,64.783086637348,61.143641196296,56.579528875665,54.393254048402,56.21527246476,47.096972699684,53.424798335265,54.266379878474,52.233529070972,52.233529070972,47.116083692324,37.595988694243,39.779958263281,50.119716059125,49.291144139709,47.596376438646,45.091906518607,40.501722448076,43.593547948651,44.626490246246,41.363545566048,39.796725912647,38.236925949782,45.178790177487,44.285399912646,52.395549195896,53.310450425677 | Sideway | 53.31 |
| TPIPP | 5.60,5.60,5.65,5.65,5.70,5.75,5.80,5.80,5.80,5.80,5.85,5.90,5.95,5.95,5.95,6.00,6.00,6.00,6.10,6.10,6.20,6.15,6.20,6.25,6.40,6.35,6.35,6.35,6.40,6.35,6.25,6.20,6.20,6.25,6.35,6.25,6.25,6.30,6.25,6.30,6.30,6.30,6.25,6.25,6.20,6.20,6.20,6.20,6.05,6.05,6.10,6.05,6.10,6.10,6.15,6.05,6.10,6.10,6.05,6.00 Rsi 30.00219314153,30.00219314153,33.799562584728,33.799562584728,37.718147876645,41.450449176353,44.999916705648,44.999916705648,44.999916705648,44.999916705648,49.146577938243,52.965464451446,56.484661756998,56.484661756998,56.484661756998,60.203644071887,60.203644071887,60.203644071887,67.204884076664,67.204884076664,72.762284664636,66.678125047099,69.430847086059,71.928242007357,77.79032498585,72.365597437571,72.365597437571,72.365597437571,74.579649972671,68.655853916744,58.626195380136,54.350864620334,54.350864620334,57.910618099586,63.96329057655,55.385842877495,55.385842877495,58.604809939615,54.37945339413,57.666451520718,57.666451520718,57.666451520718,52.905499133698,52.905499133698,48.282442547339,48.282442547339,48.282442547339,48.282442547339,35.69589422671,35.69589422671,41.583036183925,37.851140793125,43.328401481653,43.328401481653,48.583733457763,40.495461828592,45.39082737201,45.39082737201,41.437207718291,37.883650650095 | ลง | 37.88 |
| TRUE | 5.15,5.15,5.20,5.10,5.10,5.15,5.30,5.30,5.20,4.98,4.84,4.80,4.76,4.60,4.68,4.70,4.68,4.68,4.84,4.82,4.90,5.05,5.00,5.00,5.10,5.20,5.25,5.20,5.20,5.20,5.20,5.20,5.15,5.20,5.45,5.30,5.25,5.30,5.35,5.35,5.55,5.60,5.60,5.40,4.82,4.90,4.92,4.90,4.90,4.88,4.88,4.86,4.88,4.86,4.80,4.76,4.80,4.78,4.80,4.84 Rsi 22.825890181976,22.825890181976,26.821498042512,24.130617910247,24.130617910247,28.301798151787,39.116149146553,39.116149146553,35.030874288417,28.082177874112,24.721565863188,23.84360306943,22.965275568986,19.820161127486,25.326772201625,26.682435830948,26.170767933174,26.170767933174,37.322312292786,36.578560590045,41.592432393499,49.632720009322,47.295571187766,47.295571187766,52.485310565275,57.040840424306,59.149761314104,56.179679238686,56.179679238686,56.179679238686,56.179679238686,56.179679238686,52.370547562114,55.611703264378,67.514891775015,57.544062430564,54.646977150394,56.979474482291,59.23716289313,59.23716289313,67.218068717515,68.859555112506,68.859555112506,55.879303905425,35.172748076034,38.554883026489,39.405996875931,38.826812675884,38.826812675884,38.17606162642,38.17606162642,37.448143069882,38.70674682605,37.885809372639,35.456278165195,33.895705435964,36.887231441961,36.009750076246,37.608110305393,40.793377191584 | Sideway | 40.79 |
| TTW | 12.40,12.50,12.40,12.80,12.50,12.60,12.50,12.50,12.60,12.30,12.40,12.30,12.30,12.40,12.30,12.40,12.50,12.60,12.60,12.50,12.50,12.40,12.40,12.60,12.70,12.70,12.70,12.60,12.70,12.80,12.80,12.90,12.80,12.70,12.90,12.80,12.80,12.80,12.80,12.80,12.80,12.70,12.60,12.70,12.60,12.60,12.50,12.60,12.60,12.50,12.30,12.30,12.30,12.50,12.50,12.40,12.30,12.40,12.60,12.60 Rsi 54.49660511205,57.417682649958,53.704913150332,63.790833419339,54.245515177991,56.577931505344,53.633552896843,53.633552896843,56.272728764507,47.531848774898,50.302942931093,47.595813865949,47.595813865949,50.674440049675,47.659196626255,50.811184025095,53.806933975332,56.650159929831,56.650159929831,52.875657304615,52.875657304615,49.082874712316,49.082874712316,56.346029259325,59.459902210175,59.459902210175,59.459902210175,54.595926202009,58.271963167426,61.618472121616,61.618472121616,64.884585139861,59.437614849154,54.509608896955,61.402261481035,56.770520327292,56.770520327292,56.770520327292,56.770520327292,56.770520327292,56.770520327292,50.793605638763,45.621061003534,50.995307209548,46.089877407935,46.089877407935,41.464064238861,47.17380687789,47.17380687789,42.379566109885,34.768873020879,34.768873020879,34.768873020879,46.719485477954,46.719485477954,42.232810253643,38.274409466026,43.933633397175,53.179406279858,53.179406279858 | Sideway | 53.18 |
| TU | 16.20,16.00,16.20,16.20,16.00,15.80,16.20,16.30,17.10,17.40,17.30,17.20,17.60,17.20,17.20,17.40,18.20,18.30,18.10,18.50,18.20,18.60,18.50,19.10,18.70,18.70,18.80,18.40,18.60,18.10,18.20,18.00,18.50,18.60,18.80,18.60,18.30,18.70,18.40,18.60,18.60,18.60,18.80,18.50,18.30,18.80,18.90,18.70,18.50,18.40,18.30,18.70,18.80,18.80,18.70,18.60,18.50,18.50,18.70,18.90 Rsi 34.852181379807,32.541834571077,37.036725918462,37.036725918462,34.379925277679,31.914461723372,41.02376900252,43.074287284025,56.195640719366,59.925985385049,58.148390646841,56.348345393723,61.484373223907,54.569823689869,54.569823689869,57.351113291089,66.25137128142,67.173546728684,63.439888882591,67.348753924,61.995143266667,65.888638866087,64.120080728181,69.42325594827,62.763128676943,62.763128676943,63.770860435055,57.112770405845,59.395508818198,51.950839435845,53.213897611487,50.362489265659,56.620591639169,57.767411097995,60.042629087519,56.750121481722,52.132175216719,57.140088184537,52.687934000225,55.194362800294,55.194362800294,55.194362800294,57.975005421904,52.692529710681,49.457192206661,56.627101777011,57.913029784437,54.43682255082,51.131580471725,49.512819045367,47.880383896351,54.362081773248,55.840628820566,55.840628820566,53.818493451228,51.798447037795,49.786012158008,49.786012158008,53.937045741972,57.702607801839 | ซึมขึ้น | 57.7 |
| TVO | 27.00,26.50,26.50,26.75,26.75,26.75,27.00,27.00,26.75,26.50,26.75,26.50,26.50,26.50,26.75,27.00,26.75,26.75,27.00,27.50,27.00,27.25,28.50,28.50,29.00,28.50,28.25,28.00,28.75,28.75,28.50,28.25,28.50,29.00,28.75,28.50,28.50,28.50,28.75,28.50,29.50,30.00,29.50,28.75,28.25,28.00,28.00,27.75,27.75,28.00,28.00,28.25,27.00,27.25,26.75,27.00,26.50,27.00,27.00,26.75 Rsi 44.351324777472,37.512175867782,37.512175867782,42.6412016105,42.6412016105,42.6412016105,47.974654902591,47.974654902591,43.304698390775,39.195801785085,44.832893303877,40.763091016062,40.763091016062,40.763091016062,46.795352573632,52.053463016017,47.046314999959,47.046314999959,52.360947996143,60.828565741807,51.055603303659,54.952707637656,68.470610093267,68.470610093267,72.32345750018,63.912649027315,60.146286909906,56.557014550883,63.578938617134,63.578938617134,59.839774508853,56.275545121245,58.911173184025,63.632728837082,59.924870253954,56.386506440042,56.386506440042,56.386506440042,59.381997287241,55.292253559654,65.521330901107,69.303161102696,61.98167074987,52.946086187029,47.929698455272,45.603177204454,45.603177204454,43.1727564149,43.1727564149,46.480757868908,46.480757868908,49.86542384098,37.198177628906,40.456056763589,36.39011773568,39.655754388583,35.707399578802,41.933553968908,41.933553968908,39.703929334472 | ลง | 39.7 |
| WHA | 4.00,4.14,4.28,4.22,4.18,4.20,4.28,4.26,4.20,4.22,4.28,4.24,4.20,4.12,4.08,4.12,4.10,4.20,4.28,4.26,4.40,4.40,4.34,4.38,4.40,4.38,4.38,4.34,4.40,4.34,4.28,4.26,4.28,4.30,4.26,4.20,4.18,4.18,4.22,4.26,4.28,4.22,4.26,4.20,4.16,4.12,4.20,4.14,4.20,4.16,4.14,4.14,4.18,4.20,4.16,4.16,4.18,4.18,4.24,4.20 Rsi 36.557437147176,48.104609488427,56.609590712184,52.628743798451,50.099380337709,51.358169045466,56.125781722536,54.682781684208,50.488992616078,51.815550826182,55.654237083172,52.643230691605,49.744907861276,44.471398839956,42.069926946468,45.253658926737,43.952964487298,51.464605672447,56.488711746867,54.957099832522,62.601215884284,62.601215884284,57.731471815389,59.967267081661,61.075901003022,59.307158058212,59.307158058212,55.574084741644,59.674390889343,54.279299360311,49.463379099129,47.936601687796,49.611573206145,51.29889686609,47.847895605012,43.1578912047,41.690940469611,41.690940469611,45.952151896469,49.89544398749,51.789433050575,46.152979529283,50.055505647395,44.809484563774,41.67378429914,38.753280662682,46.785562950857,42.304429089319,47.699155703741,44.698518308219,43.234038728338,43.234038728338,47.243324185176,49.176186499084,45.579460494845,45.579460494845,47.793652061288,47.793652061288,54.267570770472,49.831098102827 | Sideway | 49.83 |
| WHAUP | 5.55,5.40,5.55,5.60,5.55,5.55,5.65,5.60,5.70,5.65,5.75,5.55,5.60,5.60,5.70,5.65,5.70,5.75,5.90,5.95,6.10,5.90,5.85,6.00,6.05,6.10,6.05,6.00,6.00,5.90,5.90,5.80,5.80,5.85,5.80,5.75,5.80,5.80,5.85,5.90,5.95,6.05,6.10,6.10,5.95,5.90,5.75,5.75,5.85,5.80,5.75,5.75,5.80,5.80,5.75,5.75,5.75,5.75,5.80,5.85 Rsi 35.450938886082,29.940812676532,39.986258020425,42.924047661109,40.774517692916,40.774517692916,46.937995676247,44.447318202978,50.145213823806,47.520710810336,52.837276052593,43.373179859294,45.978322364054,45.978322364054,51.187180899594,48.660746916757,51.251877610278,53.764899448739,60.365946120513,62.298209831169,67.428496633744,56.407095054564,54.029441783622,59.539452924314,61.208515163546,62.858518008924,60.105268839089,57.39781284476,57.39781284476,51.968007158449,51.968007158449,46.830130450126,46.830130450126,49.713111269221,46.970370110112,44.336124350462,47.506581217044,47.506581217044,50.759268211174,53.83956119604,56.753014440545,61.928517732714,64.233302012898,64.233302012898,53.057729516874,49.938762806075,41.968209704688,41.968209704688,48.342896338003,45.643148780952,43.053821878891,43.053821878891,46.56920215789,46.56920215789,43.457875647485,43.457875647485,43.457875647485,43.457875647485,48.120016149895,52.351092543726 | Sideway | 52.35 |
| WORK | 23.00,23.00,23.30,24.00,23.50,23.30,23.40,23.80,23.60,23.50,23.50,23.30,22.70,22.40,22.80,22.50,21.10,20.90,21.90,22.00,22.40,24.30,23.90,25.50,25.00,24.90,25.50,25.00,24.50,24.40,24.20,23.70,24.80,25.00,24.70,24.10,23.60,23.70,23.50,23.80,24.80,24.00,24.40,26.00,24.20,23.50,24.20,24.80,24.70,24.30,24.80,25.00,26.00,25.50,25.00,24.10,24.60,24.20,24.40,23.50 Rsi 23.088769236974,23.088769236974,26.433571687677,33.6809431502,31.308378408179,30.386323756073,31.473030354175,35.790801859402,34.616352955722,34.015328620042,34.015328620042,32.698474692328,29.063385488124,27.421890152495,32.866377035663,30.988782703431,24.076336042017,23.277513152713,34.906739367389,35.952222178153,40.096757772355,54.994377222884,52.059067035528,61.021157553172,57.40938460303,56.686721275094,59.944705576215,56.154065345834,52.573795576036,51.861606685647,50.391338907735,46.817894402261,54.467816097053,55.715110632423,53.354119073092,48.891691513069,45.478118826833,46.285869485981,44.854578461754,47.478164775256,55.139635138155,48.983643904742,51.876620441091,61.324180742782,49.540934489639,45.851207802134,49.871858031475,53.087266510045,52.483030116947,50.030060235324,52.987919345045,54.156847469297,59.569851598779,56.008826427544,52.621211401615,47.099074838577,50.224263051669,47.79182816,49.118734423717,43.732301135748 | ซึมลง | 43.73 |