-

request unsuccessful. inca

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

100
SET100
ชื่อราคาเฉลี่ยกราฟ 3 เดือนแนวโน้มRSI
AAV ~1.812.52,2.58,2.58,2.62,2.66,2.70,2.58,2.50,2.40,2.30,2.26,2.20,2.18,2.10,2.12,2.16,2.14,2.20,2.34,2.24,2.20,2.20,2.28,2.28,2.28,2.28,2.22,2.20,2.24,2.24,2.22,2.14,2.18,2.20,2.22,2.18,2.14,2.16,2.16,2.20,2.24,2.26,2.24,2.04,2.08,2.00,2.04,2.06,2.14,2.06,2.06,2.10,2.08,2.04,1.97,1.89,1.93,1.93,1.80,1.82
Rsi 23.567001570086,31.630577881937,31.630577881937,36.78681173883,41.535236668903,45.91082934809,36.971321609189,32.43681449103,27.84025379799,24.154122873465,22.850823754212,21.018778308703,20.430771207556,18.233472219368,20.534427117655,25.075624324062,24.327049076938,30.983497800918,43.477103577121,38.162957113405,36.254094578974,36.254094578974,42.881024888403,42.881024888403,42.881024888403,42.881024888403,38.810848387107,37.532016624163,41.671585640071,41.671585640071,40.129526437569,34.612131839423,39.119305545223,41.298088885874,43.476540249926,40.258661755953,37.286636112865,39.684246775306,39.684246775306,44.597272861523,49.065308966482,51.185097997041,48.989433085964,33.509351900217,37.746277380142,33.190903630632,37.26749521797,39.263074996494,46.582911102883,41.231564792617,41.231564792617,44.901953055971,43.441045169177,40.596205939483,36.136316653166,31.832218485245,35.940645096361,35.940645096361,29.287444976997,31.391673351002
ลง 31.39
ADVANC ~216.80225.00,231.00,232.00,229.00,232.00,230.00,228.00,233.00,233.00,232.00,231.00,230.00,227.00,227.00,220.00,220.00,224.00,221.00,219.00,219.00,212.00,207.00,211.00,214.00,214.00,212.00,214.00,212.00,213.00,209.00,208.00,210.00,218.00,220.00,216.00,220.00,215.00,215.00,215.00,214.00,213.00,218.00,216.00,217.00,223.00,220.00,218.00,214.00,213.00,213.00,213.00,213.00,217.00,217.00,219.00,219.00,218.00,223.00,216.00,216.00
Rsi 44.988131095898,52.238628388402,53.342370216336,49.636439703612,53.142270014065,50.612807095742,48.144930372897,54.162347241676,54.162347241676,52.742699505733,51.294791176356,49.821857107976,45.592187814879,45.592187814879,37.07471950271,37.07471950271,44.007128136911,40.411232815578,38.17188748177,38.17188748177,31.162386598967,27.305395949559,34.310119748581,39.053455574984,39.053455574984,36.988412102129,40.383277139247,38.168683955843,39.942126163402,35.549837768034,34.527602674603,38.346066095539,50.725420419192,53.252507534134,47.955282545758,52.991132992104,46.88427190441,46.88427190441,46.88427190441,45.572372542528,44.239262778479,51.827156512913,48.957333190599,50.435168703776,58.246447034395,53.690287739847,50.835399411442,45.611633589985,44.383725378521,44.383725378521,44.383725378521,44.383725378521,51.420052796755,51.420052796755,54.7404764154,54.7404764154,52.653566878803,60.717529893706,48.311689147452,48.311689147452
Sideway 48.31
AEONTS ~165.20199.00,202.00,204.00,205.00,207.00,208.00,208.00,204.00,206.00,208.00,204.00,206.00,201.00,201.00,194.50,196.00,190.50,190.00,190.50,189.00,192.50,190.00,190.00,189.00,189.00,188.50,184.00,179.50,189.50,195.50,193.50,189.00,189.50,189.00,187.50,189.50,188.50,188.50,188.50,189.50,191.00,191.00,187.50,182.00,186.50,182.50,169.50,168.00,171.50,178.00,176.00,174.00,174.00,172.00,171.50,171.50,172.00,171.50,163.50,165.50
Rsi 34.49947032607,40.253647705529,43.798358886372,45.538225424679,48.942621858206,50.60520811529,50.60520811529,43.963931659045,47.6624233025,51.135654960384,44.740698658124,48.227051549577,41.224641557585,41.224641557585,33.820851709068,36.648445732375,31.35791570593,30.920909225988,31.942324814241,30.485987189584,37.631336347425,34.873883727975,34.873883727975,33.727392994448,33.727392994448,33.096448724074,28.016599298364,24.042538973154,43.292561318923,51.272047002004,48.806701699893,43.713615475931,44.407772652235,43.825712149795,42.045252869047,45.239676354011,43.935682514002,43.935682514002,43.935682514002,45.88389633795,48.760191943582,48.760191943582,42.628834827115,35.149120706847,43.832714161338,38.852634933237,27.798453860418,26.849226040187,32.629900029756,41.824442101393,40.014831119148,38.23334655624,38.23334655624,36.35615583804,35.881842311476,35.881842311476,36.837530074105,36.255568391023,28.498037587073,32.392676728951
ลง 32.39
AMATA ~16.7624.30,24.90,24.90,24.60,24.70,25.00,24.40,24.60,24.30,24.40,24.70,24.80,24.80,24.50,24.50,23.60,24.30,24.50,23.60,22.20,21.20,21.10,21.10,21.20,21.20,20.30,20.70,20.90,20.70,20.80,20.40,20.10,20.40,20.80,20.30,19.90,20.00,20.10,20.00,20.20,20.10,20.40,20.30,19.10,19.30,18.40,19.10,19.60,19.30,19.50,19.20,19.30,19.50,18.70,18.40,17.00,16.80,17.20,16.20,16.70
Rsi 43.095271968678,49.756689731105,49.756689731105,46.593787930546,47.785278538483,51.295796736621,44.807330974468,47.204615718168,44.10970369551,45.394874005046,49.170961950249,50.402179253286,50.402179253286,46.4845604976,46.4845604976,36.589473131769,46.184730674026,48.578891644536,39.962952994263,30.809095388,26.193779823026,25.777912419403,25.777912419403,27.1198591554,27.1198591554,22.814370248333,28.265252307438,30.893136389366,29.72061933645,31.128136462881,28.655928913958,26.928538382038,31.382973342371,36.905756423467,33.297987053094,30.711444815946,32.130825380574,33.595758680741,32.832564975907,35.965690098341,35.084461707726,39.846236226257,38.823925224677,29.156730256223,32.18744175842,26.660219617796,35.882480161835,41.537472458693,39.297922141326,41.56008445031,39.200232333776,40.414768430805,42.872684249005,36.403921577597,34.313102377651,26.627331700326,25.740322620749,30.711681523933,26.021596736642,31.642641672535
ลง 31.64
ANAN ~2.082.76,2.82,2.86,2.92,2.96,2.98,2.92,2.84,2.84,2.84,2.90,2.92,2.88,2.88,2.86,2.80,2.84,2.94,2.92,2.88,2.92,2.88,2.88,2.86,2.86,2.80,2.80,2.68,2.62,2.64,2.56,2.52,2.52,2.48,2.48,2.42,2.42,2.42,2.56,2.64,2.62,2.70,2.64,2.48,2.56,2.42,2.46,2.50,2.52,2.50,2.48,2.48,2.50,2.48,2.40,2.28,2.22,2.20,2.10,2.08
Rsi 23.247649167905,30.550071409815,34.990697303072,41.076741241253,44.78772170763,46.598680574482,42.13380336234,37.038059965059,37.038059965059,37.038059965059,43.445166270091,45.43829429525,42.232559799203,42.232559799203,40.572672811857,36.001219721563,40.790859275293,50.720282766569,48.952123072191,45.533248743392,49.343319295284,45.886540823969,45.886540823969,44.095217233713,44.095217233713,38.822196802445,38.822196802445,30.392168717663,27.210597293311,29.846870781978,25.81875233219,24.069602422853,24.069602422853,22.316200787177,22.316200787177,19.806197851248,19.806197851248,19.806197851248,39.603176085904,47.568397729842,45.937321984367,52.895041355008,47.914440681899,37.715777621396,44.120284482711,36.958175791253,39.957201365917,42.883365548926,44.343878424823,43.155476409382,41.944896356172,41.944896356172,43.774105397554,42.337514928647,37.093560613526,30.90917106835,28.362905379841,27.548250229508,23.858323797617,23.18932329703
ลง 23.19
AOT ~68.2078.00,80.00,79.25,80.00,80.00,80.25,80.00,79.50,78.25,79.00,80.00,80.75,81.00,80.25,80.00,80.25,80.50,79.25,78.25,75.50,75.50,74.75,74.25,74.75,74.75,75.25,73.00,74.50,75.50,75.50,74.25,73.75,75.00,75.00,75.25,75.00,73.25,74.00,74.75,74.25,74.25,75.25,74.00,72.25,73.75,73.00,74.25,74.00,74.75,75.50,74.75,75.00,75.00,74.25,72.00,71.00,71.25,71.50,68.75,68.25
Rsi 62.076659169832,69.477571439777,64.401902201368,66.998291391531,66.998291391531,67.903297538045,65.955469543448,62.117609347378,53.704212430214,57.429827555271,61.839387657694,64.785550246542,65.735177756432,60.46704105664,58.776119228481,59.981300752838,61.202787607537,52.563724486557,46.86451944257,35.473758564881,35.473758564881,32.941273525735,31.335199456488,34.760663431081,34.760663431081,38.328765352438,30.298264023886,39.412026019468,44.611584355166,44.611584355166,39.675507680473,37.870496391691,44.650025739278,44.650025739278,46.016379116734,44.824731118214,37.503416052154,41.884403430432,45.963706373571,43.758500627942,43.758500627942,49.390533668131,43.523401999857,36.912402197489,44.670244612719,41.896123058275,47.72318589868,46.714147492032,50.12135697824,53.334759357927,49.874462242825,51.015307819005,51.015307819005,47.271945091243,38.212985743913,35.00246396292,36.44017638035,37.919007114323,29.725906911433,28.519336367574
ซึมลง 28.52
AP ~7.076.55,6.50,6.70,6.75,6.85,6.75,6.75,6.75,6.65,6.60,6.55,6.65,6.55,6.45,6.50,6.50,6.60,6.95,6.75,6.70,6.85,6.85,6.65,6.60,6.60,6.55,6.60,6.55,6.75,6.80,6.80,6.90,6.95,6.90,6.85,6.80,6.90,7.00,7.35,7.35,7.45,7.75,7.80,7.45,7.90,7.80,7.85,7.75,7.80,7.60,7.50,7.50,7.30,7.55,7.20,7.15,7.30,7.25,7.00,7.00
Rsi 45.775933027334,43.997992081953,52.024779809975,53.807306961659,57.230037616024,53.000759740276,53.000759740276,53.000759740276,48.522215567009,46.410545202162,44.332786020179,49.228470966889,44.969392159059,41.136623113028,43.719525940587,43.719525940587,48.918589619392,62.111205220842,53.593429304297,51.685129715505,56.669750635978,56.669750635978,48.872771234246,47.127068845539,47.127068845539,45.252442846551,47.501377312091,45.489027887607,53.901582280085,55.740552264674,55.740552264674,59.489074958234,61.255981213284,58.507833645974,55.811344262165,53.172252803189,57.500666443978,61.34817971797,71.181870085895,71.181870085895,73.42246144741,78.758195823139,79.497001555209,62.983222909498,71.25187010325,67.636212413742,68.497003174365,64.785654282428,65.783917756353,58.62491605425,55.379739514081,55.379739514081,49.078233194572,55.842120645373,46.524816066781,45.360442556835,49.447896056911,48.154748163779,42.210756373066,42.210756373066
ซึมลง 42.21
AWC ~5.596.05,6.05,6.05,6.05,6.05,6.05,5.40,5.35,5.35,5.70,5.55,5.80,6.05,5.90,6.00,5.95,5.95,5.95,5.90,5.90,6.00,5.95,5.90,5.65,5.65,5.65,5.85,5.95,5.95,5.95,5.95,5.90,5.85,5.80,5.65,5.75,5.80,5.80,5.80,5.75,5.85,5.70,5.65,5.50,5.65,5.55,5.70,5.75,5.75,5.75,6.25,6.05,5.95,6.05,5.80,5.95,5.90,6.00,5.60,5.60
Rsi 45.199654594341,45.199654594341,45.199654594341,45.199654594341,45.199654594341,45.199654594341,21.866643913263,20.969890264018,20.969890264018,40.709669723801,36.501716555724,46.438763590859,54.163619079286,49.546328746345,52.456156112858,50.876204301003,50.876204301003,50.876204301003,49.031705291931,49.031705291931,52.985338699292,50.860943109222,48.755758078601,39.869794160716,39.869794160716,39.869794160716,49.132954516858,53.029223400658,53.029223400658,53.029223400658,53.029223400658,50.431328635626,47.903994297205,45.451032819362,38.99923145929,44.641042762145,47.26718873501,47.26718873501,47.26718873501,44.623279761534,50.577514933282,43.09273913202,40.918988946693,35.184861791733,43.683728231805,39.925142568507,47.255985000527,49.469478960384,49.469478960384,49.469478960384,66.846848148,58.221816845406,54.439576111016,57.418561839572,48.823748007724,53.337030049689,51.700287456131,54.694723355244,43.166508294792,43.166508294792
Sideway 43.17
BANPU ~10.2812.30,11.70,11.90,11.90,12.10,12.20,11.80,11.80,11.60,11.60,11.40,11.40,11.50,11.30,11.40,11.30,11.60,11.70,11.80,11.70,11.60,11.60,11.60,11.50,11.50,11.50,11.50,11.40,11.50,11.60,11.50,11.50,12.00,12.00,11.90,11.80,11.90,11.80,11.90,11.80,11.90,12.10,12.20,11.50,11.60,11.10,11.40,11.40,11.50,11.90,11.60,11.70,11.60,11.30,11.10,11.10,11.00,11.00,10.20,10.30
Rsi 55.233274129907,46.684391086915,49.490748300967,49.490748300967,52.396741700037,53.827166092619,47.658223209957,47.658223209957,44.688317837935,44.688317837935,41.676262823719,41.676262823719,43.870090960271,40.582269207955,42.887046859342,41.167355057757,47.914874319516,49.974465055201,52.017766113418,49.826062274441,47.663346797327,47.663346797327,47.663346797327,45.212289992865,45.212289992865,45.212289992865,45.212289992865,42.287343163141,46.046300393207,49.58269429647,46.313563582817,46.313563582817,61.162437006698,61.162437006698,57.475138347279,53.97109517607,56.806974412629,53.272347275156,56.206839231014,52.646332866195,55.67046303812,61.030701722729,63.412877869,43.409012727784,46.028334875858,36.84543209847,44.057098714426,44.057098714426,46.422273636606,54.676661094921,48.625848400715,50.58876071108,48.589438461151,43.087834042914,39.848519677924,39.848519677924,38.183888744956,38.183888744956,27.518266565315,30.144896421535
ลง 30.14
BBL ~143.80174.00,177.00,176.00,178.00,179.00,178.00,175.50,177.50,174.50,173.50,173.00,173.50,174.00,176.00,177.50,178.50,179.00,177.00,176.50,178.00,176.50,174.00,173.50,170.00,170.00,169.50,171.50,169.00,161.50,151.50,151.50,156.00,156.50,159.00,158.00,160.50,160.50,161.00,160.00,159.50,160.00,163.50,160.50,156.00,156.50,153.00,154.50,154.50,153.00,152.50,152.00,154.50,154.00,150.00,147.50,151.00,148.50,147.50,143.50,144.00
Rsi 57.312230884886,61.622026154204,59.466807996648,62.306288217527,63.676447466349,61.277674744015,55.635023088043,58.895944322197,52.64516093806,50.713049315094,49.730284971754,50.757947442489,51.818683708568,55.909939555707,58.739740458019,60.557246391995,61.471117572223,55.892624096711,54.559588943359,57.810446704909,53.67508819247,47.567738609921,46.429869890613,39.336424099306,39.336424099306,38.365310945553,44.289842539185,39.215484658302,28.621216094157,20.621732390682,20.621732390682,30.726430078951,31.76579019853,36.866308946729,35.716243304524,40.696989414495,40.696989414495,41.743957626011,40.214782729188,39.436887938553,40.672761254537,48.582457583996,43.258713526699,36.75285377003,37.870921678607,33.417589498125,36.845215073838,36.845215073838,34.769346945243,34.080087392983,33.367730529702,40.108602070227,39.253294651785,33.160927678227,30.024400950801,38.757844336513,35.362823348239,34.076978399858,29.46219386026,30.725071096803
ลง 30.73
BCH ~15.8016.60,17.00,16.90,16.80,16.70,16.60,16.50,16.40,16.40,16.50,16.40,16.50,16.60,16.70,16.80,16.90,17.10,17.10,16.90,17.30,17.40,16.90,17.10,17.00,17.00,17.20,17.10,17.20,17.60,17.40,17.30,16.60,16.70,16.90,17.10,17.00,17.00,17.00,16.80,17.00,17.10,17.00,16.50,15.10,15.90,15.80,16.00,15.90,15.90,16.00,16.00,15.60,15.90,15.80,15.80,15.70,16.20,16.00,15.80,15.80
Rsi 61.543322392631,67.826151331343,64.96848886024,62.148613675676,59.373355458303,56.649089107597,53.981683379009,51.376459761424,51.376459761424,53.953743750575,51.040255807086,53.730965017365,56.316383754438,58.795892503924,61.169478487005,63.437686147335,67.523624607226,67.523624607226,59.776224315861,67.746771266981,69.38031476814,54.513544878001,58.357366415376,55.81752619687,55.81752619687,59.868805289368,57.051932827894,59.123163885281,66.154401821998,60.546525411358,57.903512503525,43.566828120134,45.637585400351,49.619329610053,53.302744654341,51.283812580591,51.283812580591,51.283812580591,46.851040316113,51.377103623058,53.508921804946,51.096330638738,41.114554796381,25.873478559353,39.642366924894,38.675306265309,41.73659759139,40.644097590018,40.644097590018,42.392935332645,42.392935332645,37.295296860462,42.846234384724,41.526592921993,41.526592921993,40.094416379367,49.476847499925,46.349758569303,43.39601527332,43.39601527332
ซึมลง 43.4
BCP ~25.2124.40,24.60,24.30,24.50,25.25,25.75,25.25,25.50,25.00,25.00,24.60,24.80,24.30,23.60,23.30,23.90,24.30,24.50,25.25,25.00,25.00,25.25,25.75,25.75,25.75,25.75,25.75,25.75,26.00,27.00,26.75,27.00,27.25,27.00,27.25,27.50,27.00,26.75,27.00,27.75,28.00,29.00,29.00,27.75,28.25,27.75,28.25,28.00,26.75,27.00,27.00,27.25,28.00,27.25,27.00,26.50,25.75,25.50,24.90,25.25
Rsi 38.689171342228,41.324757292205,38.641456100894,41.374454834884,50.312237277021,55.214267565215,49.911397769212,52.374346027551,47.358658769544,47.358658769544,43.494086742278,45.872433644464,41.203283684797,35.721428282725,33.654852494925,41.005848092725,45.352925189985,47.43843093014,54.45746879896,51.966347439649,51.966347439649,54.386274868118,58.851333576598,58.851333576598,58.851333576598,58.851333576598,58.851333576598,58.851333576598,61.770184653026,70.717756508267,66.525790700907,68.534462991637,70.444417271021,66.122076623436,68.22191022536,70.210374645289,61.87170447068,58.152753308396,60.696887544265,67.149319600739,68.97757024316,74.976614956936,74.976614956936,58.559907745597,62.131658787314,56.854390673058,60.470199927405,57.859262369122,46.944903703707,49.016337411316,49.016337411316,51.224908542509,57.213117448785,50.531987568807,48.498929050229,44.631358177684,39.538077362381,37.982111544893,34.475475482731,38.067440480051
ซึมลง 38.07
BCPG ~16.4618.00,18.20,18.20,18.00,18.20,18.00,17.80,17.80,17.80,17.60,16.60,16.70,16.40,16.70,16.70,16.60,17.10,17.30,17.00,17.00,17.00,16.90,16.70,16.70,16.70,16.70,16.60,16.40,16.50,16.70,16.30,15.80,15.80,16.20,16.00,15.70,15.70,15.90,16.10,16.40,16.20,16.70,17.00,16.80,16.90,16.30,16.90,17.00,17.20,17.00,17.20,17.20,17.50,17.10,16.80,17.00,16.80,16.70,16.30,16.30
Rsi 42.733625540858,46.445696407139,46.445696407139,43.198179773967,47.175801717558,43.867615404409,40.787398100592,40.787398100592,40.787398100592,37.498814288364,26.147105893558,28.478756282175,25.842782293717,32.564684340225,32.564684340225,31.462191360942,42.030041313709,45.640610481341,41.468402705647,41.468402705647,41.468402705647,39.948055017651,37.02438631685,37.02438631685,37.02438631685,37.02438631685,35.287535241689,32.049303077435,35.248852438651,41.211036530037,34.390597748096,28.124722786084,28.124722786084,38.517935084692,35.735501333359,32.001240943708,32.001240943708,37.08448089414,41.772131154801,48.027423447164,44.588422872721,53.544274653333,57.937077972666,54.253866679043,55.767990538686,45.942437976684,54.563512864563,55.827918039612,58.325754184312,54.977737430492,57.598872197914,57.598872197914,61.498313716295,54.324586587793,49.647012132439,52.578531082327,49.476466609199,47.953068332197,42.337603298065,42.337603298065
Sideway 42.34
BDMS ~25.3024.00,23.90,23.90,23.90,23.80,23.60,23.60,23.30,24.00,24.00,23.90,24.00,24.10,24.00,24.00,24.20,24.20,24.00,24.50,24.60,24.60,24.60,24.70,24.40,24.40,24.20,24.50,24.70,25.00,25.50,25.00,24.90,25.00,25.25,25.25,25.50,25.75,26.00,26.00,26.00,26.00,26.25,25.25,25.25,25.50,25.25,25.50,25.50,25.50,25.50,25.50,25.75,26.00,25.50,24.70,25.00,25.75,26.00,25.50,25.25
Rsi 57.089268794236,54.240988964495,54.240988964495,54.240988964495,51.059304421559,45.332013929929,45.332013929929,37.930457935866,55.987762759885,55.987762759885,53.413251865017,55.611403833708,57.757878287838,54.898951416259,54.898951416259,59.543845132638,59.543845132638,53.190628940241,63.636546087291,65.30419790776,65.30419790776,65.30419790776,67.18386825982,57.176335606327,57.176335606327,51.271398437324,58.238484229477,62.126240673197,67.077260887249,73.333994697554,60.875181591266,58.726270590457,60.237855816603,63.806581920003,63.806581920003,67.218806092367,70.240296621371,72.927550543739,72.927550543739,72.927550543739,72.927550543739,75.859551907215,51.727176813151,51.727176813151,55.80365845184,51.151781300746,55.175823854678,55.175823854678,55.175823854678,55.175823854678,55.175823854678,59.954336542284,64.078361192009,52.445453468706,39.948984894358,45.22025658736,55.691666408881,58.53685361353,51.424545375456,48.266750305512
Sideway 48.27
BEC ~5.266.45,6.65,6.70,6.70,6.85,6.85,6.60,6.60,6.25,6.25,6.15,6.15,6.50,6.25,6.25,6.35,6.40,6.60,6.50,6.40,6.30,5.90,5.95,6.00,6.00,5.95,5.70,5.80,6.00,5.95,5.80,5.70,5.70,5.90,5.80,5.90,5.80,5.85,5.95,5.90,5.90,6.00,6.05,5.85,5.90,5.75,5.90,5.85,5.90,6.35,6.10,6.20,6.20,5.65,5.50,5.45,5.35,5.50,5.30,5.25
Rsi 36.42924564641,41.541662514382,42.78056507555,42.78056507555,46.709974143306,46.709974143306,41.236271674465,41.236271674465,34.644485915454,34.644485915454,32.901702627084,32.901702627084,44.27957584824,39.170260609345,39.170260609345,42.26096943798,43.798572279617,49.582234889574,46.978996014858,44.464855803434,42.041861550442,34.049264690744,35.694946137873,37.377772572585,37.377772572585,36.276760493361,31.310560586112,35.135690366161,42.082432744445,40.903047337024,37.507003991825,35.397026762624,35.397026762624,42.853817871456,40.346224791667,43.882534357633,41.249162664534,43.088146365178,46.682713016749,45.14728269121,45.14728269121,49.035422035327,50.909118313716,43.948891914992,45.938822749335,41.211862412588,47.076428984102,45.448884470887,47.407015995692,60.981793475794,52.824395983812,55.394689237511,55.394689237511,41.108194980714,38.21359416259,37.271486755245,35.392151853798,40.258254978941,36.329304657482,35.39918348972
ลง 35.4
BEM ~10.9210.80,10.80,10.90,10.80,10.80,10.80,10.80,10.80,10.80,10.70,10.80,10.80,10.80,10.80,10.80,10.80,10.70,10.70,10.60,10.60,10.80,10.70,10.90,10.90,10.90,10.90,10.90,11.30,11.30,11.40,11.10,11.10,11.10,11.40,11.30,11.10,11.00,11.00,10.90,11.00,10.90,10.90,11.00,10.90,11.30,11.20,11.10,11.20,11.30,11.40,11.20,11.20,11.40,11.30,11.20,11.30,11.30,11.10,10.90,10.90
Rsi 49.205556988657,49.205556988657,54.535952040257,48.998492149199,48.998492149199,48.998492149199,48.998492149199,48.998492149199,48.998492149199,42.29868022098,49.70480575888,49.70480575888,49.70480575888,49.70480575888,49.70480575888,49.70480575888,41.412984167223,41.412984167223,34.699549441603,34.699549441603,52.543867294121,45.804128236444,57.535773971196,57.535773971196,57.535773971196,57.535773971196,57.535773971196,73.902111818592,73.902111818592,76.525344976831,57.766257872379,57.766257872379,57.766257872379,67.665930296401,62.414136616249,53.47486779106,49.64610140696,49.64610140696,45.839653896551,49.970557337307,46.17758631572,46.17758631572,50.532270605064,46.482180539446,60.217355398639,56.325425947398,52.660123337291,55.760405171801,58.674958682946,61.412685621259,53.743991281488,53.743991281488,59.595436272828,55.794905900141,52.209290696957,55.302684791399,55.302684791399,48.083513702168,42.15704537891,42.15704537891
Sideway 42.16
BGRIM ~65.5047.75,52.50,51.75,50.50,51.25,52.25,52.00,52.75,50.75,51.50,51.75,52.75,54.00,53.75,53.50,54.25,56.00,54.00,53.00,53.00,53.00,52.00,53.00,54.25,54.25,53.25,52.00,53.00,53.75,53.50,51.75,49.75,50.00,51.25,51.00,50.50,51.75,52.50,52.00,52.50,52.50,53.00,52.50,52.50,53.75,52.25,55.75,57.75,60.00,62.50,62.00,63.75,63.00,64.25,65.00,65.50,65.00,65.25,65.00,65.25
Rsi 53.59408856233,66.037309419265,63.157671080704,58.573281026381,60.429229418972,62.820932538836,61.815039949131,63.693235124477,55.809851472692,57.91352276665,58.620653120201,61.413439077934,64.627231136261,63.488319034826,62.305854302487,64.445281677244,68.883206579489,59.710270347226,55.715208847611,55.715208847611,55.715208847611,51.418390808823,55.143850539258,59.341043204482,59.341043204482,54.600853724737,49.299599707163,53.213206039919,55.959005492144,54.804424045814,47.427614202012,40.687189086639,41.800634563821,47.143492208503,46.229403545256,44.376166250332,49.79475875134,52.767791930792,50.61584948413,52.693475874187,52.693475874187,54.894277392178,52.275246560737,52.275246560737,58.074841086902,50.192445550255,62.859582019635,67.885656440403,72.409243401961,76.388874045982,74.087234970153,76.729987284238,73.280617739582,75.275577702145,76.41348649679,77.167918716076,74.598291962927,75.045729913435,73.648655927911,74.166572881663
ขึ้น 74.17
BH ~141.60119.50,126.00,125.50,128.50,129.50,131.50,130.50,128.50,129.00,128.00,128.50,129.50,132.00,130.50,131.50,129.50,130.50,130.00,134.50,135.50,135.50,135.00,136.50,133.00,133.00,131.00,137.50,139.00,142.50,142.50,138.00,139.00,140.50,141.00,142.50,145.50,148.50,147.00,146.00,145.00,147.00,146.50,141.50,138.50,141.50,140.50,140.50,140.50,140.00,142.50,145.50,146.00,145.00,143.50,141.00,143.50,144.50,144.50,141.50,141.00
Rsi 43.180117484041,52.886229754757,52.148280827496,56.105831285354,57.371421745125,59.863926125411,58.036699250589,54.456620010872,55.200643088522,53.324347001616,54.163276545105,55.871591830225,59.895703768398,56.56283007067,58.231481702201,53.781561320615,55.608196739629,54.44945976048,62.103230334703,63.568219698506,63.568219698506,62.174473277031,64.676615348605,55.458237360882,55.458237360882,50.671875547914,62.115610693443,64.18076310979,68.496125361245,68.496125361245,58.065040093913,59.539611173061,61.714323174505,62.43904567617,64.603750112731,68.512315593967,71.858790567058,67.96911685096,65.426503040738,62.892807429033,65.749614267371,64.414461828402,52.855637948997,47.363856403942,52.660823953281,50.824783624267,50.824783624267,50.824783624267,49.74175551305,54.91487122891,60.207936707956,61.029133876304,58.43187358694,54.67324783422,49.014302100231,54.127554516189,56.027221382479,56.027221382479,48.971242118169,47.888749018763
Sideway 47.89
BJC ~39.8048.75,49.50,50.00,49.50,49.00,49.25,49.75,49.50,47.50,46.00,45.75,46.25,46.50,46.00,45.75,45.50,46.25,46.50,46.50,45.50,45.50,44.00,42.75,43.25,43.25,42.75,43.00,43.25,43.25,43.00,41.75,42.00,41.75,41.50,41.25,41.25,41.00,41.50,42.75,43.25,42.00,41.00,42.00,41.50,42.25,42.00,43.00,43.00,43.00,43.00,43.00,42.00,42.25,43.00,43.25,43.00,41.50,41.25,39.50,39.50
Rsi 36.970275709372,43.575777785804,47.524109798018,44.193732412018,41.092550519745,43.237336733841,47.364989740779,45.580262206729,34.409797059406,28.724066130066,27.896713471321,32.108577444376,34.17890501915,32.07236450591,31.042171832234,30.004272430989,36.828170846782,38.964209100455,38.964209100455,33.68097781543,33.68097781543,27.252588837212,23.26724452647,27.814533225853,27.814533225853,26.025801486227,28.501650417258,30.989055558719,30.989055558719,29.787207228953,24.64132278881,27.344733447779,26.327607275328,25.313603006179,24.305471636874,24.305471636874,23.232404980537,29.898403812076,43.181560406204,47.469325986066,39.453443563136,34.442619872704,42.33041650879,39.754815728418,45.146294722612,43.741093105024,50.392432856406,50.392432856406,50.392432856406,50.392432856406,50.392432856406,43.024334409415,45.182257358957,51.158662282888,52.998151450502,50.932352264934,40.685264470123,39.267281573126,31.097029166241,31.097029166241
ซึมลง 31.1
BLAND ~1.241.37,1.38,1.37,1.37,1.40,1.40,1.40,1.38,1.38,1.38,1.35,1.32,1.32,1.31,1.28,1.30,1.31,1.29,1.29,1.29,1.29,1.30,1.32,1.32,1.32,1.32,1.32,1.33,1.38,1.39,1.39,1.41,1.45,1.48,1.43,1.38,1.37,1.38,1.36,1.33,1.33,1.38,1.36,1.32,1.34,1.30,1.33,1.33,1.33,1.32,1.31,1.32,1.32,1.30,1.29,1.30,1.28,1.28,1.26,1.24
Rsi 28.243707923557,32.291165924764,30.441982558719,30.441982558719,41.998480463376,41.998480463376,41.998480463376,36.894557127806,36.894557127806,36.894557127806,30.052374446222,25.049533559184,25.049533559184,23.534930166921,19.688796376786,28.122144167939,31.968828206848,28.664723251243,28.664723251243,28.664723251243,28.664723251243,33.300858513287,41.49096191811,41.49096191811,41.49096191811,41.49096191811,41.49096191811,46.269382718445,62.68086191548,64.984433599232,64.984433599232,69.36991868815,75.877191696232,79.410229820218,62.880375754807,51.365727121151,49.416673668586,51.402533634571,47.394904141063,42.093466330029,42.093466330029,52.387802859061,48.661318203903,42.196449079082,46.05547693412,40.265566008614,45.771881388164,45.771881388164,45.771881388164,44.080222095032,42.392922599802,44.673608267349,44.673608267349,40.916232810568,39.143481948196,41.85641187782,38.189579696069,38.189579696069,34.66733987033,31.535113599385
ลง 31.54
BPP ~15.2817.50,17.80,17.70,17.80,18.60,18.60,18.60,18.30,18.40,18.50,18.50,18.60,18.50,18.20,17.80,17.90,18.10,18.20,18.30,18.00,17.60,17.50,17.60,17.40,17.40,17.20,17.20,16.90,17.30,17.20,17.10,17.20,17.50,17.90,17.40,17.30,17.50,17.60,17.70,17.60,17.70,18.00,17.70,17.30,17.20,17.10,17.30,17.40,17.70,17.70,17.50,17.40,17.40,17.20,17.00,16.70,16.30,16.40,15.30,15.20
Rsi 33.783528288805,40.052666448345,38.736163492026,40.830623540895,54.293084941631,54.293084941631,54.293084941631,49.064543453914,50.766544362161,52.476681836973,52.476681836973,54.317007230585,52.142482986809,46.170738952449,39.650267241812,41.860844024473,46.112271814177,48.153720051814,50.186004789805,44.544822589933,38.354328580703,36.971034959151,39.327581285217,36.396610897469,36.396610897469,33.500993074317,33.500993074317,29.428098883124,39.916804349932,38.381016464488,36.853996396605,39.448405958446,46.544090902267,54.243311295095,45.434259178936,43.898758874179,47.705367686648,49.548655744678,51.393726827631,49.446309946862,51.428367242651,56.889160795995,50.745146096462,43.93227961333,42.399700673546,40.864483528012,45.142639444028,47.199482162908,52.904435783941,52.904435783941,48.825570424732,46.879386461631,46.879386461631,42.911914911631,39.32754046924,34.651925015698,29.599003935907,32.258472296112,22.285640200818,21.630940544537
ลง 21.63
BTS (XD)~13.1613.40,13.50,13.60,13.50,13.90,13.60,13.60,13.80,13.80,13.90,14.00,14.10,14.00,14.10,13.90,14.00,14.00,14.00,14.00,13.70,13.70,13.50,13.70,14.00,14.00,14.20,14.10,14.10,14.20,13.70,13.30,13.10,12.90,13.20,13.30,13.00,13.10,13.20,13.20,13.20,13.20,13.40,13.30,13.10,13.50,13.40,13.60,13.40,13.50,13.40,13.40,13.60,13.80,13.60,13.40,13.50,13.60,13.70,13.20,13.20
Rsi 49.131207640574,52.887574281681,56.358171166439,52.215744181193,63.706960226945,53.345421374404,53.345421374404,58.556972027653,58.556972027653,61.078161087068,63.471325477113,65.739897257824,61.618767379783,64.046040721627,56.368051941272,59.013794520681,59.013794520681,59.013794520681,59.013794520681,47.412728033323,47.412728033323,41.157145861232,48.477829253508,57.099578645653,57.099578645653,62.01430585335,58.411108924962,58.411108924962,61.036666715396,45.55187981523,37.381444831746,34.089073855712,31.135839298672,39.589949087917,42.139817970087,37.082875751513,39.68130388486,42.249806276134,42.249806276134,42.249806276134,42.249806276134,48.185212894458,45.658403732513,41.024791158338,51.603399344854,49.226124566131,53.809336605311,49.041933206957,51.362276234309,48.961357904598,48.961357904598,53.953937381964,58.342330536895,52.911709407822,48.090967011704,50.51847088876,52.890968859175,55.204026219258,43.660770567478,43.660770567478
Sideway 43.66
CBG ~88.8083.25,85.75,85.00,84.00,84.25,84.25,88.00,86.00,86.50,84.50,85.00,85.00,85.75,85.00,84.75,85.50,86.00,84.50,85.50,84.50,87.25,82.25,85.00,85.50,85.50,85.50,86.00,86.50,86.50,86.00,84.50,83.50,84.25,85.00,84.25,83.25,83.25,82.75,83.75,84.50,84.00,83.00,82.75,81.00,83.25,81.25,81.00,81.50,81.25,84.00,85.00,85.00,86.00,86.50,87.50,89.50,90.75,92.25,88.50,88.50
Rsi 52.263182567544,58.098699345545,55.891323957837,52.999922217406,53.645547001159,53.645547001159,62.586280144508,56.344394608944,57.485941916593,51.666183516166,52.948632927342,52.948632927342,55.024619890864,52.528683158075,51.68705217614,54.064857039956,55.632583328265,50.107557184664,53.428195682511,49.854820086799,58.145142233753,43.925691671922,51.020363464144,52.204435097288,52.204435097288,52.204435097288,53.605264259672,55.024828614388,55.024828614388,53.139138785083,47.842159518823,44.646952469449,47.480031159519,50.223656318429,47.54865945217,44.170568343939,44.170568343939,42.422846718393,46.944376294991,50.108871633895,48.051224408815,44.146691097782,43.201566938082,37.198194446167,47.331984435347,40.999040745176,40.273658874702,42.466117286478,41.642999204848,52.540361332834,55.774461998607,55.774461998607,59.01366079994,60.568765176342,63.547693831156,68.649044569831,71.347909725479,74.216319810722,58.459610028385,58.459610028385
ขึ้น 58.46
CENTEL ~21.6227.25,28.00,28.75,28.75,29.50,29.75,29.25,29.50,28.25,27.25,26.75,27.25,28.00,27.50,28.00,28.25,28.75,28.25,28.25,27.75,27.75,26.75,26.75,26.00,26.00,26.00,25.25,25.00,26.00,26.00,25.25,25.25,25.00,26.00,25.75,25.00,24.50,24.50,24.60,25.25,25.00,24.60,24.80,23.10,23.80,23.10,23.70,23.80,23.50,24.00,24.00,24.60,24.30,23.80,22.30,21.50,21.90,22.20,21.20,21.70
Rsi 28.696411015395,36.353078396335,42.950373074699,42.950373074699,49.072599097172,50.961700961426,47.191356701316,49.214521802594,40.798205261268,35.559130510544,33.259371831493,37.605122009339,43.543456967949,40.758446703794,44.576010981706,46.434664500442,50.043037013678,46.658182277528,46.658182277528,43.264309774268,43.264309774268,37.018535263409,37.018535263409,32.888690447273,32.888690447273,32.888690447273,28.866499578961,27.652512349842,38.748833840356,38.748833840356,34.187854975665,34.187854975665,32.699886336323,43.325505680382,41.558948502828,36.721558514982,33.889482463422,33.889482463422,35.051341274173,42.166145827741,40.335954627836,37.529187481827,39.785352596879,29.900404420001,36.857193963593,33.298410682837,38.756921558842,39.643456367809,37.872263012032,42.484511607817,42.484511607817,47.87045427176,45.572534892654,41.957517000598,33.398244662396,29.895443554457,33.642878176888,36.389279990433,31.682164917085,36.130807034245
ลง 36.13
CHG ~2.732.54,2.56,2.56,2.52,2.54,2.56,2.52,2.44,2.48,2.48,2.58,2.58,2.60,2.68,2.66,2.72,2.68,2.70,2.70,2.64,2.64,2.64,2.64,2.58,2.58,2.64,2.60,2.60,2.68,2.66,2.62,2.56,2.52,2.62,2.58,2.60,2.62,2.62,2.60,2.58,2.58,2.60,2.54,2.40,2.48,2.52,2.52,2.50,2.50,2.60,2.64,2.56,2.62,2.62,2.62,2.64,2.70,2.72,2.76,2.72
Rsi 59.924918819131,62.463503266238,62.463503266238,54.461380461048,57.399998727367,60.168082382826,52.781164880483,41.7430293787,47.639293577631,47.639293577631,59.518660307263,59.518660307263,61.542465001279,68.35699769935,65.244402891177,69.701630434325,63.825050563199,65.396001696529,65.396001696529,56.812074724466,56.812074724466,56.812074724466,56.812074724466,48.286906884725,48.286906884725,55.952607583784,50.570616029107,50.570616029107,59.587182234135,56.797774571163,51.595582970098,44.945631804419,41.138901997546,52.068624736718,48.212220143202,50.198337967211,52.173623476176,52.173623476176,49.879193386604,47.623749144996,47.623749144996,50.233614711943,43.26804089146,32.087557180765,41.405070689421,45.436055182362,45.436055182362,43.693033993798,43.693033993798,53.939422100812,57.287591416398,49.532561216181,54.506683681174,54.506683681174,54.506683681174,56.299851423328,61.236197819221,62.746798727825,65.631486419762,60.579678276236
ซึมขึ้น 60.58
CK ~18.6220.10,21.20,20.80,20.90,21.50,21.50,21.00,21.00,20.60,20.40,18.60,18.70,18.70,18.40,18.30,18.50,19.00,19.90,19.60,19.80,19.70,19.30,19.00,19.00,19.00,19.20,18.90,18.70,18.90,19.20,18.50,18.80,18.80,19.10,18.90,19.20,18.80,18.80,18.90,18.90,19.00,19.40,19.50,18.70,18.80,18.20,18.80,18.90,21.10,20.80,20.90,22.60,21.60,20.70,20.00,18.70,18.90,18.90,18.30,18.60
Rsi 23.196683935964,40.099456410166,36.917715701512,38.237121890429,45.590423576097,45.590423576097,40.885891333402,40.885891333402,37.313431411866,35.636764292865,24.824973310397,26.165183012601,26.165183012601,24.636992565383,24.131058976059,27.344632239668,34.781955341885,45.580405613918,43.023232525841,45.229323750597,44.305606541049,40.722967661473,38.226344126532,38.226344126532,38.226344126532,41.226593113325,38.227398293629,36.329885620563,39.560714445591,44.139585517105,37.080531401528,41.405500488839,41.405500488839,45.731764597466,43.429604721048,47.683910826021,43.036607968751,43.036607968751,44.60203313063,44.60203313063,46.31312741321,52.617511376597,54.069620570083,42.775525648622,44.340587220395,37.681512652975,46.357280255206,47.665005838197,66.825804148437,63.416193065695,64.074200084185,72.973641793975,63.075517553787,55.746710044731,50.802490888262,43.148706142401,44.533214438053,44.533214438053,41.054589953214,43.433812685032
Sideway 43.43
CKP ~4.086.05,6.20,6.10,6.10,6.15,6.10,6.00,5.80,5.80,5.95,5.80,5.85,5.75,5.80,5.70,5.70,5.75,5.80,5.70,5.40,5.30,5.10,5.05,5.05,5.05,4.92,4.90,4.96,5.10,5.05,4.90,4.82,4.94,4.98,5.00,4.94,4.98,4.98,4.98,4.96,4.96,5.00,4.92,4.62,4.52,4.30,4.40,4.38,4.50,4.46,4.48,4.48,4.50,4.40,4.30,4.30,4.32,4.30,4.08,4.06
Rsi 49.084089729949,54.048708942053,50.512600439951,50.512600439951,52.321450881485,50.339900744897,46.543282142426,40.039217141535,40.039217141535,46.537622062519,41.673703894488,43.782885852442,40.619184174168,42.843081021321,39.645121847336,39.645121847336,42.149161761104,44.623390870792,40.859492383527,32.109386962614,29.817197218503,25.843580986442,24.948448462067,24.948448462067,24.948448462067,22.426044060792,22.056572909414,25.995620454159,34.334546837194,32.908331087374,29.014517160134,27.168170912605,33.957080235795,36.095408053813,37.19044413863,35.239554457294,37.589993533594,37.589993533594,37.589993533594,36.756884359026,36.756884359026,39.84910938437,36.052405238399,26.03489294031,23.67358266876,19.486286276842,25.901907919263,25.464864155659,32.792240889232,31.674451443286,32.905932451051,32.905932451051,34.279700749726,30.875620776424,27.892723251666,27.892723251666,29.473157523046,28.793520855941,22.615675097833,22.150393651663
ลง 22.15
COM7 ~27.2528.00,29.25,29.00,28.50,28.50,29.00,28.75,28.75,28.75,28.00,28.75,28.50,28.00,28.50,27.75,27.75,28.00,28.25,28.50,28.25,28.00,26.75,27.00,27.50,27.50,27.25,27.25,26.75,26.50,27.50,26.75,26.50,26.50,26.00,25.25,24.80,25.00,25.75,26.00,26.00,26.50,25.00,24.70,24.60,24.50,23.60,23.80,24.00,24.80,24.70,25.50,26.00,26.25,26.25,26.00,26.25,26.25,27.75,27.00,27.25
Rsi 59.912793323616,67.5876286013,64.910951862701,59.809285979043,59.809285979043,63.166693850886,60.447672286608,60.447672286608,60.447672286608,52.052303744201,58.290760120338,55.689715371404,50.806744308375,55.051110105651,48.316960113458,48.316960113458,50.65066595246,52.939122984305,55.177544120097,52.488896376172,49.871848379603,39.316476784734,41.962195775026,46.944371797468,46.944371797468,44.718331332711,44.718331332711,40.287187611928,38.246499532754,49.307576318947,43.075759021916,41.206249945959,41.206249945959,37.437472263103,32.618278328052,30.113522589048,32.591080845169,41.033246899182,43.570177793433,43.570177793433,48.690513686977,37.652527581093,35.899654642327,35.309572877644,34.69541685324,29.690163806578,32.036560552796,34.394382849193,42.924074951759,42.185741220277,49.647593804742,53.672154719175,55.583745370532,55.583745370532,53.045293018449,55.246364816757,55.246364816757,66.254075803142,58.505528390458,60.177391915369
ขึ้น 60.18
CPALL ~71.7075.75,78.00,79.25,78.50,79.25,78.75,79.00,80.00,79.00,78.75,77.75,76.50,76.75,75.50,75.50,75.25,76.50,76.50,76.50,75.75,76.00,75.00,75.25,75.25,75.25,75.00,73.25,73.50,73.25,73.25,72.50,73.50,73.75,73.50,75.00,74.75,75.00,74.75,75.00,74.50,72.25,71.00,71.75,71.25,72.25,72.50,74.00,74.25,71.75,73.00,71.75,74.25,74.25,75.00,75.25,74.75,75.50,73.50,71.50,71.50
Rsi 29.580245825432,41.494924925047,46.872870184464,44.244891121744,47.419634577266,45.557227230209,46.684743109997,51.051569046842,46.91350735204,45.911583239964,42.043625184771,37.761109793857,39.097244961222,35.046056899113,35.046056899113,34.223510941356,41.603602571867,41.603602571867,41.603602571867,38.376849823248,40.046078261093,35.861557719963,37.616568012894,37.616568012894,37.616568012894,36.373484746267,29.119352244758,31.229389374066,30.259312482468,30.259312482468,27.307951012464,36.237907234084,38.279260791999,37.003460517428,48.166143785112,46.681473893335,48.394518002304,46.776069735975,48.626309874588,45.239044233794,33.821592324614,29.384608396413,34.902744617461,33.048616446163,39.92256438664,41.53856255481,50.194985747497,51.484375023167,40.259853064838,46.536199715886,41.806152072723,52.257936935069,52.257936935069,55.065831023444,55.994895857954,53.607578386892,56.59680846054,47.759406014735,40.884373972444,40.884373972444
ซึมลง 40.88
CPF ~30.4024.60,25.00,25.75,26.25,26.50,26.50,26.00,26.00,26.00,26.00,26.25,25.75,25.50,25.50,26.00,25.75,26.00,26.25,27.50,27.50,27.50,26.50,26.50,26.75,26.75,26.50,26.00,25.75,26.00,26.75,26.50,26.75,26.50,27.00,27.50,27.25,27.75,27.75,27.75,27.50,27.50,27.75,28.25,27.75,28.00,28.00,29.50,29.25,29.50,29.25,29.50,30.25,30.50,30.50,30.50,30.25,30.75,30.50,30.25,30.25
Rsi 36.397090128938,41.317350289964,49.245496025213,53.733205605434,55.835891087696,55.835891087696,50.511227315336,50.511227315336,50.511227315336,50.511227315336,53.49384707709,47.34767713913,44.589106019878,44.589106019878,51.185863004942,48.102279767054,51.264114671126,54.264837087722,65.652346001396,65.652346001396,65.652346001396,52.573017654566,52.573017654566,55.162911548616,55.162911548616,51.877392531072,45.979032086646,43.326495292426,46.641541240179,55.122485615389,52.147156586233,54.775972222528,51.71636913385,56.901415899478,61.369006029023,58.124672274917,62.405390953192,62.405390953192,62.405390953192,58.660588287771,58.660588287771,61.350396056638,66.101092993684,58.373995654959,60.838992066417,60.838992066417,72.266972079535,68.67016507509,70.264004072379,66.614452634026,68.382981647297,73.003285518508,74.348895284376,74.348895284376,74.348895284376,69.991683148785,73.354978030111,69.179960467263,65.184578888015,65.184578888015
ซึมขึ้น 65.18
CPN ~57.2561.50,63.50,64.75,64.75,67.00,66.25,64.50,65.00,64.25,64.75,64.50,64.25,64.75,64.00,63.75,63.25,64.00,63.00,63.75,63.50,62.25,62.00,60.50,59.25,59.25,60.50,60.50,61.25,62.50,62.50,59.75,60.50,62.00,62.50,62.50,62.75,62.25,62.50,62.25,62.75,62.25,62.00,62.25,61.25,61.00,59.75,61.00,61.50,62.50,62.25,61.50,64.25,64.00,63.00,63.50,63.25,63.25,62.75,57.50,56.25
Rsi 36.049615293047,46.398582654374,51.663524044027,51.663524044027,59.888396355352,56.4408422198,49.308220259332,51.205549883977,48.286085445123,50.319678172906,49.276282125025,48.199958967396,50.527428042591,47.108213201755,45.991001456723,43.755934669426,47.849939909592,43.321972120746,47.346329407172,46.16953464631,40.71980688009,39.710236809781,34.227016068632,30.453285852055,30.453285852055,38.338045572812,38.338045572812,42.84695814395,49.477820850958,49.477820850958,38.176708037976,42.063373014407,48.972791109022,51.067617590602,51.067617590602,52.205413380361,49.715553435225,50.974581404021,49.636184939635,52.331897934549,49.479780027983,48.069121614394,49.616052730943,43.973437944007,42.667040259856,36.782869415095,44.957622176511,47.861909907119,53.182561053052,51.760453536753,47.644400263648,60.155761398489,58.780557421622,53.510961428585,55.651754782993,54.305211310852,54.305211310852,51.419400303328,32.119109405201,29.2992423678
ซึมลง 29.3
DELTA ~53.5044.50,47.50,46.00,46.50,47.25,47.25,46.00,46.25,45.00,45.00,45.50,46.00,45.25,44.00,44.00,44.50,46.25,46.75,46.25,46.25,46.50,47.75,47.75,47.50,47.50,47.75,48.25,47.75,47.50,48.00,46.25,45.25,45.75,48.00,48.25,49.25,50.25,50.50,52.75,53.25,53.50,51.75,51.50,50.25,50.00,49.25,53.00,53.50,54.75,51.50,52.00,51.00,52.75,53.00,53.50,56.00,53.50,53.75,54.25,53.25
Rsi 35.030922943325,47.161474194223,42.85312383456,44.667661935164,47.367297901276,47.367297901276,43.285197316708,44.31874095174,40.358495971569,40.358495971569,42.732451549666,45.086356615875,42.279100521505,38.029122985802,38.029122985802,40.790232358007,49.304010010279,51.451927422365,49.206736803495,49.206736803495,50.460294597032,56.271397102633,56.271397102633,54.780891627389,54.780891627389,56.128602443824,58.774971231446,55.189780644011,53.434696835046,56.419695435895,45.440357259907,40.580640512055,43.816098756463,55.546459892585,56.62996615471,60.750932700764,64.394380546003,65.262552616645,71.90271640876,73.131827635477,73.750140832589,62.847298581273,61.449697376565,54.878377582167,53.642830723825,50.005508756233,63.376973352346,64.73143897293,67.925199901514,54.186041779024,55.671576509004,52.037327682424,57.291649503677,57.999520612872,59.447214558817,65.795549303829,56.303514592955,56.972010174746,58.344591576831,54.593621203402
Sideway 54.59
DTAC ~45.7061.50,62.00,62.50,60.50,63.50,63.00,62.50,62.00,62.25,62.25,61.00,61.25,59.75,59.25,56.00,56.25,57.75,57.75,55.75,56.00,53.50,51.75,53.25,54.00,54.00,52.00,53.25,53.25,54.00,53.25,52.75,53.25,55.75,55.75,55.00,56.00,54.00,53.25,53.75,53.25,53.25,53.25,52.75,52.50,53.25,52.00,51.50,50.75,51.25,51.00,51.75,51.25,48.75,48.75,46.25,47.25,46.75,47.50,45.00,45.75
Rsi 57.809250676758,59.447950670131,61.07606045358,52.070560881315,61.290538482855,59.244977228091,57.1894663498,55.129605832077,55.983283845232,55.983283845232,50.420632133704,51.459458104789,45.323266034336,43.462828259377,33.761803224061,34.964324116984,41.792419945196,41.792419945196,35.955064660551,37.137039239089,30.97979279546,27.53793196404,34.277988481644,37.412673456875,37.412673456875,32.603355855187,37.970322985425,37.970322985425,41.227102674006,39.020777775593,37.576994148003,39.969022323023,50.236959616682,50.236959616682,47.415224616722,51.339779191143,44.229917423162,41.88727900467,44.016130986017,42.345553024904,42.345553024904,42.345553024904,40.429079661634,39.467275150869,43.787735037399,38.815228797035,37.005021978056,34.412523503512,37.553463385737,36.609432110871,41.371048979992,39.254109882932,30.774780853888,30.774780853888,24.609549432582,30.598718572795,29.343506972863,33.734636348374,27.581396599327,31.611505531817
ลง 31.61
EA ~43.0541.75,43.00,43.00,44.25,44.75,44.75,44.75,44.75,42.75,43.50,43.75,44.25,44.25,43.75,43.50,43.50,44.50,44.50,44.25,44.25,42.75,42.25,42.75,43.00,43.00,42.50,42.75,43.00,44.00,43.50,42.50,42.75,42.75,43.50,43.25,43.00,43.00,43.00,43.00,43.75,43.75,44.50,43.50,41.50,41.00,38.50,39.00,39.25,39.75,41.75,40.50,41.50,41.00,40.75,40.75,41.00,43.25,44.50,43.25,43.00
Rsi 27.76459734623,34.487704210446,34.487704210446,40.870268395796,43.251867302435,43.251867302435,43.251867302435,43.251867302435,35.548469187628,39.873222691388,41.287460413226,44.118445910123,44.118445910123,41.781950891247,40.623502459776,40.623502459776,47.39029989205,47.39029989205,45.874474838941,45.874474838941,37.522770082004,35.220964192216,39.235266591368,41.197392523115,41.197392523115,38.326765231187,40.557058926873,42.78527759027,50.739551701884,47.205748697272,41.048241284025,43.048294181087,43.048294181087,49.061195612974,47.269668706205,45.481118928882,45.481118928882,45.481118928882,45.481118928882,52.702447836008,52.702447836008,59.000649165422,49.530185377569,36.805613092234,34.424574099201,25.531020705014,29.456377836971,31.403357090467,35.252309401921,47.855788547836,42.312138118723,47.547012440922,45.331974641596,44.222653241078,44.222653241078,45.761963210806,57.20805969284,62.005272195242,55.325838187915,54.071275580565
Sideway 54.07
EGCO ~325.40350.00,354.00,350.00,346.00,345.00,346.00,350.00,355.00,353.00,352.00,352.00,355.00,354.00,357.00,356.00,354.00,356.00,353.00,353.00,349.00,345.00,342.00,343.00,346.00,346.00,342.00,337.00,331.00,331.00,326.00,321.00,314.00,315.00,319.00,315.00,317.00,326.00,330.00,330.00,330.00,328.00,331.00,328.00,326.00,327.00,327.00,329.00,333.00,343.00,349.00,342.00,339.00,336.00,344.00,340.00,338.00,332.00,330.00,324.00,323.00
Rsi 42.742638014837,46.159501964931,43.372148945755,40.72386508,40.065228406275,41.091261398839,45.13707703128,49.780061565861,48.029135767442,47.136399040664,47.136399040664,50.347475075508,49.273072794347,52.54481329874,51.355782578939,48.969071912061,51.401382449527,47.726675736028,47.726675736028,42.975738087242,38.814722749372,35.999466183141,37.623539561029,42.349912226619,42.349912226619,37.908217541877,33.218270851581,28.639345530113,28.639345530113,25.272502236428,22.432479732904,19.182430818743,20.944533302812,27.732119705354,25.384950154867,28.637229107913,41.082464716055,45.621473458257,45.621473458257,45.621473458257,43.527347934888,47.425714920303,44.143999635444,42.054726359499,43.494741710461,43.494741710461,46.574368778437,52.187039660034,62.728891651262,67.37657721703,58.250292485035,54.822965863493,51.556164925397,58.634788383792,54.357902412465,52.303626385544,46.612427446605,44.860176231255,40.001909943327,39.239175004238
Sideway 39.24
EPG ~5.867.35,7.30,7.30,7.45,7.70,7.55,7.40,7.60,7.35,7.50,7.65,7.90,7.90,7.80,7.65,7.65,7.75,8.05,7.80,7.55,7.35,7.20,7.10,7.25,7.25,7.20,7.15,6.75,6.65,6.50,6.55,6.55,6.35,6.45,6.45,6.10,5.90,6.05,6.30,6.30,6.25,6.30,6.35,5.85,6.05,5.80,6.15,6.10,6.15,6.20,6.35,6.35,6.40,6.35,6.05,6.00,6.10,6.00,5.70,5.80
Rsi 47.54324127681,45.960057931873,45.960057931873,51.571032003476,59.178583349775,53.725341074851,48.875107666296,54.741929649124,47.417061125711,51.601591691303,55.42197870318,60.954027004738,60.954027004738,57.635938952216,52.977376777598,52.977376777598,55.743153375298,62.810228287707,54.937400183433,48.403641154899,43.904978298043,40.839279833866,38.88968861698,43.264845859401,43.264845859401,42.099632157979,40.912999156743,32.919069205763,31.273917329062,28.937773856723,30.79355682855,30.79355682855,27.466084264697,31.454394498274,31.454394498274,25.714938718048,23.118942882008,28.915120384595,37.387695919198,37.387695919198,36.381870508445,38.173119341417,39.992669431141,30.367970854993,36.908628080893,32.765538318745,42.49741367255,41.571674237039,42.910931181168,44.286201028134,48.309236371566,48.309236371566,49.713002921201,48.300408684021,40.807894786489,39.702473683381,43.026548352192,40.615280713134,34.388930832672,37.81124110359
ซึมลง 37.81
ERW ~4.395.55,5.65,5.70,5.70,5.75,5.90,5.85,5.80,5.90,5.95,5.85,6.10,6.30,6.20,6.35,6.30,6.40,6.50,6.35,6.25,6.40,6.30,6.20,6.15,6.15,6.25,6.05,6.05,6.20,6.15,6.05,5.80,5.80,5.90,5.85,5.65,5.65,5.55,5.65,5.70,5.95,5.55,5.45,5.10,5.30,5.20,5.15,5.15,5.15,5.35,5.30,5.25,5.25,5.20,4.70,4.76,4.60,4.70,4.40,4.38
Rsi 48.721443317143,53.432842263241,55.628058022549,55.628058022549,57.928216555136,63.963502428531,60.830973302648,57.783423351651,61.895122382481,63.793902637123,57.610719447977,66.383065289851,71.469800969636,66.085355549317,69.764988407067,67.149670227387,69.603922639403,71.867389833893,64.150653038592,59.559259395149,63.75031675989,59.335501391143,55.217454706786,53.228276285605,53.228276285605,56.835119474104,48.739667081804,48.739667081804,54.390474771451,52.320044364298,48.355457285647,40.161957888519,40.161957888519,44.522776355906,42.841608457721,36.848010955147,36.848010955147,34.082987419562,39.011516260005,41.371887874506,51.482657967207,39.688903289456,37.383255625968,30.66800664569,37.569290696985,35.658078782488,34.707359909055,34.707359909055,34.707359909055,42.382130650874,41.082027697671,39.768266874797,39.768266874797,38.346085967175,27.684185685256,30.19249795145,27.457467220558,31.626322372092,26.673910858641,26.377364324039
ลง 26.38
ESSO ~6.337.15,7.40,7.30,7.40,7.85,8.35,7.80,7.85,7.70,6.95,6.75,7.15,7.10,6.80,6.85,7.05,7.35,7.50,7.35,7.30,7.40,7.05,7.15,6.95,6.95,7.20,7.15,7.05,7.25,7.70,7.85,7.50,7.70,7.80,8.10,8.45,8.60,8.50,8.50,8.60,8.65,9.25,9.20,8.90,9.25,8.85,9.00,8.70,8.30,7.95,7.80,7.50,7.60,7.35,7.25,6.95,6.75,6.65,6.15,6.30
Rsi 40.008435560353,46.833463778157,44.645516800893,47.29706774848,57.226402477513,65.095264022941,53.447536858407,54.24900150762,51.390549493545,40.032442955018,37.643188033068,44.745977980156,44.070229501859,40.152128903022,41.092148455354,44.825277582839,49.949031428151,52.332582237297,49.779598766694,48.922854792629,50.748570637673,44.72309729247,46.671346950305,43.378369118184,43.378369118184,48.632559207832,47.679607791245,45.748804354894,50.101032261158,58.222146807748,60.528225657569,53.155356346052,56.42193535009,57.998993167904,62.395660257763,66.766558282741,68.45863884251,66.044427316839,66.044427316839,67.378620591836,68.054504343909,74.80149844308,73.410073464543,65.533314347499,69.62780229306,60.746119755267,62.669193262243,56.687610430094,49.854896253037,44.769970162783,42.757200896596,38.982428603698,40.856775283283,37.735913314736,36.533787702162,33.124595357321,31.044717010865,30.029429325642,25.533086495014,28.969180989229
ซึมลง 28.97
GFPT ~11.9613.50,14.20,14.10,14.50,14.60,15.00,13.80,12.50,12.10,11.90,12.00,12.10,12.20,12.40,12.20,12.20,12.50,12.90,12.60,12.50,12.40,12.20,12.10,12.20,12.20,12.20,11.90,11.90,12.10,12.10,11.90,11.80,11.80,12.10,12.00,12.00,12.00,11.90,12.10,12.40,12.30,12.60,12.60,12.20,12.50,12.30,12.60,12.80,13.10,13.30,13.20,13.30,13.20,12.80,12.50,12.60,12.30,12.30,11.90,12.00
Rsi 22.059220937922,33.971679967472,33.191227189404,39.207459203324,40.646464419337,46.138521227252,35.519938218636,28.001454332278,26.166185023501,25.274212385738,26.621117205783,28.018362991511,29.464776415646,32.390886398472,31.005692049538,31.005692049538,35.783156442841,41.590665236709,38.759501112601,37.83496070839,36.887392764202,34.999432891497,34.060739921613,35.91181988789,35.91181988789,35.91181988789,32.493925803801,32.493925803801,37.120984682725,37.120984682725,34.387409630135,33.075881443414,33.075881443414,40.91625576354,39.264967812207,39.264967812207,39.264967812207,37.380758743111,43.246601245796,50.705832564553,48.421276284593,54.975203842718,54.975203842718,45.947087692645,52.277080807613,48.222660822857,53.987287464984,57.392984379514,61.943241108801,64.653406383147,62.26577084591,63.7090797382,61.188623442795,52.279167628772,46.777850243436,48.715123054865,43.589082512932,43.589082512932,37.489066651749,39.758783400991
Sideway 39.76
GLOBAL ~14.7015.20,15.40,15.10,14.90,15.20,15.30,15.20,15.00,16.10,16.60,16.70,16.90,16.60,16.70,16.70,17.10,16.90,16.90,17.00,16.90,17.00,16.70,16.40,16.50,16.50,16.40,16.60,16.70,16.80,17.10,17.00,16.80,16.60,16.40,16.20,15.90,15.90,16.00,15.90,16.00,16.20,16.10,15.70,15.40,14.80,14.40,14.80,15.40,15.30,15.20,15.50,15.40,15.60,15.60,15.60,15.40,15.30,14.90,14.50,14.60
Rsi 45.701221272912,51.034213742706,44.046039638542,40.103484120919,47.67002559783,49.940145859431,47.711181141536,43.526856514386,62.833425785204,68.16157861928,69.115216261039,70.986933220401,64.657159637333,65.753362976731,65.753362976731,70.06114931007,65.616821350528,65.616821350528,66.836725256464,64.376954090948,65.735001537442,58.526538591338,52.344881664616,54.085738631422,54.085738631422,51.887447483377,55.760286384427,57.598138832976,59.413906463158,64.346581098264,61.656605991529,56.563596571004,51.942916699652,47.742799319621,43.918375242751,38.886468222201,38.886468222201,41.478554765487,39.666702045372,42.377374259727,47.461457347657,45.308885469301,37.903601101925,33.483473452595,26.761714293699,23.390506689781,32.541958173434,43.453561947751,42.227578880682,40.982373801486,46.115851332043,44.7195137428,48.103970793987,48.103970793987,48.103970793987,44.686918606293,43.040637231425,37.145727031558,32.371088604992,34.633197761704
ซึมลง 34.63
GPSC ~92.8082.50,88.25,85.25,81.75,82.00,83.50,84.75,84.25,83.75,85.00,85.25,87.00,87.00,87.75,88.00,88.25,89.25,86.50,83.25,82.50,81.50,82.50,83.50,84.75,84.75,84.25,83.50,85.00,87.00,87.00,82.25,80.50,81.50,83.25,82.50,82.25,84.75,84.50,85.00,84.75,85.75,86.25,85.50,87.75,89.50,88.25,91.00,93.75,95.75,96.75,92.00,95.75,92.25,94.00,93.75,96.25,97.50,93.75,92.00,92.50
Rsi 53.178583880856,61.96522492368,56.054670294569,50.055841776001,50.4636307367,52.946091562014,54.971216774518,53.970621898252,52.933011744836,55.249344170709,55.718718503851,58.963413538028,58.963413538028,60.405467475008,60.898714798904,61.416342600266,63.497903154399,54.750291931359,46.582762958791,44.917501535017,42.724410418589,45.585556046858,48.363429568416,51.683794287637,51.683794287637,50.18670922058,47.943361905912,52.515067936085,57.83251634154,57.83251634154,44.199359756441,40.418953120248,43.398153875656,48.272699976739,46.42732288229,45.798828595601,52.695157645255,51.982871896614,53.341282379574,52.54091902519,55.422208960278,56.833350784622,54.068495847636,60.307105293384,64.361589981642,59.672848283858,65.608728642863,70.314367373465,73.187702998601,74.51590448178,59.450971934012,65.398488100025,56.995778874173,59.778469390805,59.189241575464,63.105609400504,64.918381139037,56.024934986847,52.416165750244,53.340928822066
Sideway 53.34
GULF ~196.00162.50,172.00,175.00,169.50,172.00,171.00,172.00,170.50,167.00,168.00,168.00,173.00,174.00,176.50,176.00,173.50,175.00,173.00,173.00,170.50,167.00,165.00,170.50,171.50,171.50,169.50,168.00,170.50,173.00,171.50,161.50,157.00,157.00,163.50,161.50,160.50,164.50,164.50,164.00,164.50,166.00,169.00,170.50,170.50,173.50,168.50,174.00,177.00,193.50,195.00,191.00,197.50,195.00,198.50,197.50,202.00,201.00,198.50,195.00,195.50
Rsi 48.925872302733,59.553846800015,62.226939688501,55.044428471362,57.448643366284,56.154975831407,57.193081473766,55.086200512061,50.41904190722,51.678734794721,51.678734794721,57.883699920821,59.017189330321,61.786125951937,60.899903880951,56.533609632841,58.458112454347,54.963774198501,54.963774198501,50.580648481643,45.151940071735,42.354514957871,51.291728746945,52.726801217199,52.726801217199,49.353984803147,46.929321178948,51.22980391644,55.144209018213,52.425338984336,38.719358382082,34.365371592964,34.365371592964,44.769549104762,42.535329558594,41.422236790213,47.356551382757,47.356551382757,46.671117823343,47.489611280601,49.970377805498,54.59096926106,56.74221164865,56.74221164865,61.025053205338,51.816899632562,59.123501484627,62.466831011989,74.715848480684,75.498678597509,69.333890840973,73.168041707191,69.565446770532,71.668617321236,70.176456491528,72.909810310592,71.344962547993,67.447544768221,62.315150459225,62.751216837525
ซึมขึ้น 62.75
GUNKUL ~2.653.00,3.10,3.08,3.08,3.14,3.20,3.20,3.16,3.08,3.10,3.04,3.00,3.04,3.06,3.02,3.02,3.04,3.10,3.06,3.02,3.02,2.98,2.98,2.96,2.96,3.00,3.00,2.96,3.02,3.00,2.96,2.96,2.94,2.98,2.92,2.92,2.92,2.92,2.94,3.00,2.98,2.96,2.94,2.82,2.82,2.74,2.76,2.78,2.74,2.72,2.66,2.74,2.76,2.74,2.70,2.66,2.68,2.72,2.62,2.64
Rsi 51.945526315062,61.239596360406,58.790564551713,58.790564551713,63.824089223996,68.029510486279,68.029510486279,62.419206620138,53.004322021144,54.838290316332,48.698476307643,45.075192729538,49.14961364798,51.102766911578,47.19812267289,47.19812267289,49.438377531123,55.533555701437,51.110063664028,47.072137515713,47.072137515713,43.121100049586,43.121100049586,41.119688440189,41.119688440189,46.84251246372,46.84251246372,42.097219098767,50.240103934695,47.825733318021,43.339779630986,43.339779630986,41.104060490601,46.993504742488,40.458127230463,40.458127230463,40.458127230463,40.458127230463,43.952782787815,52.886517154673,50.024170026845,47.269059786014,44.622408175315,32.767482748853,32.767482748853,27.183657488649,30.377848418211,33.518484428233,30.550241185909,29.159794745037,25.421701168842,37.015433532036,39.545680018137,37.905774801052,34.797742993037,31.97437895989,34.821932943703,40.212386951228,32.889175881982,35.422201674186
ลง 35.42
HANA ~36.0024.80,26.50,27.25,27.75,29.00,30.00,29.75,29.50,30.00,29.25,29.00,28.75,30.00,29.25,30.00,31.25,32.75,31.75,31.25,30.75,31.25,30.75,30.75,30.50,30.50,31.50,31.75,32.75,32.75,33.50,33.50,33.75,33.25,34.00,34.25,34.25,33.75,34.00,34.75,35.00,34.50,33.25,33.00,33.00,33.50,34.00,35.00,35.50,35.50,35.75,35.00,36.00,37.25,35.75,35.50,35.50,36.00,36.25,36.25,36.00
Rsi 35.790784226907,47.532161990362,51.726180857969,54.346217702752,60.166790580685,64.109077747121,62.445180235794,60.747255679985,62.918890823391,57.757124482444,56.104853984385,54.428047204065,60.74530850826,55.751586454926,59.350348520238,64.528434095434,69.542326929418,63.135248975858,60.151174951076,57.237743001324,59.357684562238,56.349279435114,56.349279435114,54.740460438202,54.740460438202,60.033921405433,61.253981866529,65.757023821814,65.757023821814,68.900846970823,68.900846970823,69.966795865931,65.156619034473,68.639423094773,69.725713872617,69.725713872617,64.540200905205,65.905530125848,69.677529675085,70.835777572603,65.450998424927,54.331363551936,52.413438713415,52.413438713415,56.014954991933,59.329791698923,65.009453805198,67.456619911698,67.456619911698,68.72500000291,61.039004309189,66.429905502898,71.700962228446,59.606080621848,57.854433123579,57.854433123579,60.543920091129,61.854651828908,61.854651828908,59.559963683656
ซึมขึ้น 59.56
HMPRO ~15.0017.40,17.30,17.30,17.00,17.10,16.70,16.70,16.80,16.90,17.00,17.10,17.00,17.00,17.00,16.70,16.70,16.60,16.60,16.70,16.60,16.50,16.30,16.10,16.20,16.20,16.20,16.20,16.50,16.70,16.90,16.80,16.40,15.90,15.80,15.70,15.80,15.90,15.90,16.00,16.10,16.00,15.90,16.10,16.00,16.00,15.80,16.10,16.30,16.50,16.30,15.80,16.00,16.20,16.10,16.10,15.90,15.70,15.40,14.70,14.90
Rsi 58.351135060434,56.445825776078,56.445825776078,50.687363825787,52.429475685925,45.50451956734,45.50451956734,47.51449284949,49.519598596887,51.514380926028,53.493496189323,51.241018093237,51.241018093237,51.241018093237,44.258228933037,44.258228933037,42.04331796704,42.04331796704,45.222627455492,42.700061799873,40.28034493508,35.898769533071,32.134402034134,35.761525656835,35.761525656835,35.761525656835,35.761525656835,47.157598413085,53.127553229365,58.211802332004,54.999456586464,44.436298359707,35.307776634247,33.811731585672,32.336201768474,35.3734229158,38.353406088434,38.353406088434,41.482768045158,44.515957196803,42.162395021386,39.89111431856,46.140309261202,43.694263878115,43.694263878115,38.909710821045,48.091572803567,53.147331472897,57.595165018392,52.253080257423,41.8119048255,46.423552148319,50.636736781303,48.579681668172,48.579681668172,44.396309964691,40.628513724258,35.730147170767,27.422341204759,32.26809629881
ลง 32.27
INTUCH ~58.9564.25,65.75,67.50,66.50,67.75,67.50,66.75,67.25,67.00,66.00,65.75,65.75,64.00,63.25,62.00,61.75,62.50,63.00,60.75,60.75,58.75,56.75,57.75,57.75,57.75,56.75,57.75,57.75,57.75,57.00,56.25,56.75,59.00,59.50,58.75,59.25,57.75,57.50,57.50,57.25,57.25,58.50,59.25,58.75,60.25,59.75,59.25,58.50,58.75,58.50,58.25,58.50,60.25,60.00,59.25,59.75,60.00,60.50,59.00,59.00
Rsi 38.35579911964,46.454780162853,54.041221528484,49.70727095302,54.607716059128,53.485235273066,50.15449546952,52.287690953806,51.10991016864,46.589311352811,45.505681004556,45.505681004556,38.277824498299,35.663408737253,31.768817447661,31.038758286531,35.804878266037,38.839631719032,31.600146568801,31.600146568801,26.50676560929,22.586229304836,28.29682990434,28.29682990434,28.29682990434,25.909680139826,32.080215755379,32.080215755379,32.080215755379,29.758605649972,27.607031126139,31.179395286248,44.461099666875,46.912961501052,43.79011427882,46.353943624307,40.400489910859,39.490148102294,39.490148102294,38.484438992788,38.484438992788,46.400096583914,50.514579027047,47.876043860449,55.402085806226,52.672022683047,50.017692713672,46.252509147059,47.666687400804,46.353245723055,45.017386231724,46.672458185237,56.535463624383,54.97130638486,50.460855115938,53.216780571115,54.577427284483,57.25508121996,48.095190262122,48.095190262122
Sideway 48.1
IRPC ~2.903.34,3.42,3.46,3.58,3.66,3.68,3.62,3.62,3.56,3.44,3.34,3.40,3.40,3.30,3.22,3.36,3.54,3.50,3.52,3.48,3.50,3.48,3.40,3.36,3.36,3.38,3.38,3.36,3.38,3.62,3.60,3.48,3.56,3.58,3.66,3.66,3.72,3.68,3.64,3.68,3.68,3.94,3.92,3.76,3.76,3.54,3.66,3.64,3.54,3.40,3.38,3.36,3.36,3.28,3.20,3.02,3.00,3.02,2.82,2.92
Rsi 39.525418398098,44.945094996961,47.479544661033,54.279479576532,58.167950373163,59.104367394008,55.118152177343,55.118152177343,51.11964085571,44.211604205932,39.429769943404,43.386310641543,43.386310641543,38.522377333653,35.129404743445,44.364511278768,53.525421714462,51.496179406028,52.466528559146,50.299185238969,51.380642314173,50.20420032939,45.697033166186,43.589843585976,43.589843585976,45.058945639902,45.058945639902,43.737887793717,45.459919977109,60.918316011071,59.407222488644,51.200763143366,55.603832071086,56.656736030038,60.674313506183,60.674313506183,63.608409477497,60.374379035068,57.240257526817,59.504162637429,59.504162637429,71.056253727432,69.415852026935,57.899888030153,57.899888030153,45.786819334544,51.719992621514,50.723610926187,45.956364127847,40.252570410318,39.498374768981,38.7171456624,38.7171456624,35.463226267558,32.519906608452,27.074953864398,26.543164439488,28.064756978265,22.946064411247,29.836745831421
ซึมลง 29.84
IVL ~28.2528.25,29.75,31.50,31.25,32.75,33.00,31.50,31.50,31.75,30.00,30.25,31.75,32.00,30.75,31.25,32.25,33.25,35.00,35.00,34.25,34.75,33.50,33.75,32.00,32.00,32.50,32.75,33.75,34.25,35.75,34.50,35.00,35.00,35.25,36.00,35.25,35.25,35.25,34.75,35.00,35.00,36.25,36.50,33.25,33.25,30.50,32.25,32.00,31.50,31.50,31.25,31.25,32.00,30.00,29.75,29.50,29.25,28.25,27.50,28.50
Rsi 41.103083464917,48.587321415948,55.665595575974,54.511005070425,59.887036553663,60.720252517733,53.534933779463,53.534933779463,54.573980950136,46.70133497224,47.858525940397,54.273470128992,55.261398404847,49.502505057036,51.672009658651,55.765265111605,59.462770848195,64.979597007518,64.979597007518,60.862619796847,62.565435545923,56.005071294033,56.976725252235,48.844532136242,48.844532136242,51.15465309147,52.314195039462,56.73817154271,58.796490120031,64.286203612351,57.420488384516,59.293236032293,59.293236032293,60.305623908652,63.257857843231,58.566928219608,58.566928219608,58.566928219608,55.160971433571,56.522436714534,56.522436714534,63.031539278078,64.18637157517,44.656472364932,44.656472364932,34.388419578241,43.319915546716,42.431294425353,40.635924863457,40.635924863457,39.662752431917,39.662752431917,44.303600901516,36.288117060519,35.425338350182,34.540928288799,33.636579062335,30.227415366881,27.940178426506,35.002246640898
ลง 35
JAS ~4.994.38,4.90,4.98,4.90,5.00,5.05,4.94,5.15,5.00,5.10,4.94,4.86,4.86,4.92,5.00,4.94,4.98,4.98,4.94,5.05,5.20,5.35,5.35,5.40,5.40,5.30,5.30,4.94,5.00,5.00,4.96,4.90,4.98,5.20,5.05,5.00,5.00,5.00,4.98,4.98,5.00,5.05,5.00,4.94,5.00,4.78,4.92,5.05,5.00,5.00,5.05,5.00,5.15,5.05,5.00,5.00,5.05,5.10,4.96,4.98
Rsi 16.672421972414,29.506834003734,31.260964817061,30.44510211419,32.805804070495,34.011768830865,32.62452005073,37.837265706583,35.711897234144,38.204012856718,35.811962255086,34.643960221433,34.643960221433,36.446906579008,38.868415909373,37.70796053836,39.015174894385,39.015174894385,38.088187284615,42.158233112477,47.250673519516,51.818882437239,51.818882437239,53.379700247362,53.379700247362,49.649041108711,49.649041108711,38.434079497326,40.832915343257,40.832915343257,39.638766688146,37.850644363997,41.631409649024,50.541835461153,45.447553014184,43.8605790552,43.8605790552,43.8605790552,43.108546371736,43.108546371736,44.217791239232,46.999946712236,44.604172640426,41.847507465268,45.476428445992,36.485814709804,44.064295291942,50.027043302256,47.911562856898,47.911562856898,50.346690584069,47.933433229342,54.915248144265,50.092693079192,47.830926781161,47.830926781161,50.42683516066,52.948208112306,45.907493517723,46.991905502893
Sideway 46.99
JMT ~22.1820.50,20.60,20.80,20.70,20.70,20.70,20.70,21.00,20.90,21.80,21.80,22.70,22.70,22.70,22.80,22.50,23.00,22.70,22.90,22.00,22.40,21.50,21.40,21.40,21.40,20.40,20.90,20.50,22.00,21.90,21.40,20.40,20.60,20.70,20.80,19.90,19.40,19.40,20.80,20.30,20.00,21.30,21.10,20.30,20.70,20.10,20.40,20.10,20.20,21.60,22.10,22.50,22.50,22.80,21.90,22.30,22.20,22.10,21.90,22.20
Rsi 67.269157298133,68.192606093225,70.014731457755,67.919652900666,67.919652900666,67.919652900666,67.919652900666,71.375885294121,68.718226346552,77.013739510419,77.013739510419,82.420410895901,82.420410895901,82.420410895901,82.976100457406,75.287419040957,78.811406870088,72.162310065623,73.752175314444,57.764499443452,61.734744248979,50.281789009228,49.189832287855,49.189832287855,49.189832287855,38.694465768144,45.011964453876,41.341613664025,55.872821559932,54.896462879889,50.175255589514,42.333587454347,44.211511987418,45.172914056497,46.171888296712,39.241847866,36.008343489676,36.008343489676,49.516617150621,45.798251872627,43.678873739565,53.681628297747,52.147186259148,46.430166146588,49.416266563213,45.33414890735,47.662165257665,45.572128570651,46.415622114656,56.564498673089,59.513763915032,61.751252764582,61.751252764582,63.505579871748,55.309617565122,57.90961618675,57.01654791992,56.085084016393,54.178708560187,56.563715643645
ซึมขึ้น 56.56
KBANK ~136.70139.00,142.50,146.00,148.00,151.00,152.50,148.00,151.50,150.00,149.00,149.00,146.50,149.00,147.00,149.50,153.00,156.00,155.50,155.50,157.50,155.00,151.50,152.00,147.00,147.00,147.00,148.00,142.00,140.00,145.50,142.50,145.50,148.50,148.50,149.50,149.50,148.00,151.00,150.00,150.00,151.00,153.50,152.50,143.50,143.00,140.00,138.50,137.50,136.00,133.00,131.50,138.00,141.50,135.00,139.00,140.00,141.50,141.00,135.50,137.00
Rsi 37.767008670324,43.496145372453,48.592713910026,51.296112336782,55.109538908352,56.925580859791,50.345403836947,54.728630718788,52.58616493827,51.148603171153,51.148603171153,47.392207523964,51.248008386945,48.204155445039,52.038851484937,56.854793977148,60.514662360873,59.607124967393,59.607124967393,62.234536439767,57.223872598565,51.029493444193,51.831667833003,44.059252441069,44.059252441069,44.059252441069,46.079025601684,37.362454712025,34.986663168064,45.289583243951,41.432636093151,46.35277443191,50.803591259636,50.803591259636,52.332436482363,52.332436482363,49.648355510498,54.65730514973,52.772761272694,52.772761272694,54.588660393775,58.848644702598,56.562938918825,41.093250921049,40.431669289738,36.621970969913,34.85360826314,33.685804211096,31.956175173407,28.77402056582,27.309693796832,41.25985554538,47.142209107656,39.275881175128,45.322368279891,46.74990404039,48.904833517327,48.20456553703,41.213692995229,43.615383786099
ซึมลง 43.62
KCE ~21.9814.70,15.50,15.70,16.10,17.10,17.50,16.90,17.10,16.50,16.30,16.70,17.60,18.40,17.70,18.10,18.40,19.70,19.70,19.30,19.50,19.50,19.40,19.20,18.50,18.50,19.20,20.00,20.60,21.70,22.60,22.80,23.20,22.90,24.00,23.90,23.90,23.20,22.80,25.00,25.00,24.50,23.20,22.40,21.50,22.00,20.90,21.90,21.00,20.20,20.80,20.50,20.40,22.40,21.70,22.10,22.00,22.90,22.90,22.20,21.90
Rsi 41.353190033347,51.123794715078,53.221978790385,57.181079084911,65.127363899827,67.708777372417,60.477090304561,61.936466260274,55.335221070541,53.296121312104,56.730391564265,63.274064533886,67.918430082771,60.68673602734,63.104283385792,64.850127981136,71.207957621344,71.207957621344,66.890429929785,67.937226700487,67.937226700487,66.714115518976,64.223720373759,56.301878946057,56.301878946057,61.770729574711,66.873290793192,70.096980313962,74.916364157594,78.03548748801,78.670233996479,79.920077028529,76.308568573226,79.895913946088,78.728815198384,78.728815198384,70.382150401732,66.07152557246,75.103204943518,75.103204943518,70.17908555157,59.29385096731,53.767006264532,48.311271169815,51.269620086049,45.147589753018,50.888852914851,46.201819884535,42.458379446742,45.992733006641,44.520283167439,44.01444689432,55.021512954752,51.225444274976,53.211920566883,52.634772157099,57.140386469859,57.140386469859,52.624842377459,50.772985112004
Sideway 50.77
KKP ~67.3565.25,66.50,65.75,65.75,66.25,66.00,66.00,65.75,65.50,66.00,65.75,66.25,67.00,68.25,68.00,68.00,68.50,68.50,68.50,68.25,68.50,67.50,67.00,66.75,66.75,66.75,66.50,65.00,66.50,66.25,65.50,65.50,66.75,65.50,65.50,65.25,65.50,65.75,65.75,66.00,66.00,67.00,68.00,66.50,67.00,66.75,67.00,68.75,68.75,68.00,67.50,67.50,67.50,68.00,68.50,69.00,68.50,68.50,66.75,67.50
Rsi 47.420698679871,53.21690274877,49.6783022394,49.6783022394,52.138911316441,50.801339263398,50.801339263398,49.333539314691,47.844825013271,51.027801061381,49.404289776214,52.649114498471,57.094101442472,63.280922796966,61.374780981723,61.374780981723,63.897229427799,63.897229427799,63.897229427799,61.393442407094,62.956628030204,53.606609201581,49.637139765608,47.73389060892,47.73389060892,47.73389060892,45.55239586052,35.167451588463,47.947186331529,46.308765783309,41.704588499618,41.704588499618,51.101814860751,43.542782900883,43.542782900883,42.098359897211,44.095505028985,46.097719445007,46.097719445007,48.247359449793,48.247359449793,56.327140341191,62.613095296304,50.801421564654,53.921786101424,52.141098862074,53.784690512193,63.288818719814,63.288818719814,57.419613847309,53.835247292191,53.835247292191,53.835247292191,57.174210096433,60.26889472494,63.137559395508,58.582425276536,58.582425276536,45.312492053674,50.488720531188
Sideway 50.49
KTB ~16.1616.50,16.50,16.60,16.70,16.70,16.80,16.70,16.80,16.60,16.60,16.70,16.70,16.50,16.40,16.30,16.60,16.60,16.40,16.50,16.40,16.40,16.40,16.20,16.10,16.10,16.00,15.90,16.00,16.10,16.20,16.10,16.10,16.20,16.40,16.40,16.40,16.20,16.30,16.40,16.40,16.40,16.70,16.70,16.50,16.40,16.10,16.10,16.30,16.30,16.20,16.20,16.30,16.40,16.10,16.10,16.50,16.50,16.50,16.10,16.20
Rsi 42.170437431507,42.170437431507,45.409040437569,48.514173258243,48.514173258243,51.700370240703,48.470067408523,51.718788496372,45.535523418011,45.535523418011,49.066633642305,49.066633642305,42.652451346857,39.847587670574,37.212238069672,48.266169688493,48.266169688493,42.483361920304,45.969085364431,43.152699921085,43.152699921085,43.152699921085,37.425093491982,34.92875760217,34.92875760217,32.420730155412,30.093663165285,35.109591101594,39.764109602627,44.083467267458,40.923238575027,40.923238575027,45.457891534761,53.195850363069,53.195850363069,53.195850363069,45.18869364706,49.29810356219,53.085986777325,53.085986777325,53.085986777325,63.346390145507,63.346390145507,54.183959607781,50.268862239696,40.754967932691,40.754967932691,48.317707482278,48.317707482278,44.987591786963,44.987591786963,49.059392277746,52.820083566532,42.648033084709,42.648033084709,55.808149098561,55.808149098561,55.808149098561,43.376695464511,46.580380256494
ซึมลง 46.58
KTC ~34.3542.25,42.50,42.00,42.50,42.50,42.25,41.75,41.75,41.25,41.50,40.75,40.00,41.50,41.00,41.00,41.50,42.00,42.50,42.00,41.00,41.00,40.50,40.75,40.75,40.75,41.25,39.25,38.50,39.50,41.50,39.50,38.50,39.25,39.75,38.50,38.00,38.50,39.25,39.50,39.00,39.50,39.25,38.75,37.75,38.00,37.00,36.00,36.25,36.50,36.50,36.25,34.75,33.75,34.75,35.25,35.50,35.00,35.00,33.75,34.50
Rsi 56.409907789389,58.154887109826,53.538684406166,57.197592763572,57.197592763572,54.699641943923,49.996773899938,49.996773899938,45.463513446765,48.002195898258,41.726786005092,36.577160319853,49.895549716163,46.39796391847,46.39796391847,50.428029507182,54.141147058492,57.56424359532,53.281180415989,45.921887520759,45.921887520759,42.516553817806,44.723712222804,44.723712222804,44.723712222804,49.561399391347,35.992250920535,32.408900484068,40.862925537123,53.413162550843,43.476671181051,39.518124426837,43.661290445521,46.302220141726,41.113512310379,39.220243161572,42.092021188739,46.198435432756,47.534002536547,45.121493475699,47.96556239632,46.663389061683,44.085581409089,39.397862420319,41.084490500813,36.686246327459,32.893950968277,34.710987540042,36.560869031298,36.560869031298,35.397686029335,29.361694907002,26.159179276666,33.92091482268,37.46064695657,39.213981394224,36.980904941154,36.980904941154,31.74028307305,37.466332883404
ซึมลง 37.47
LH ~9.599.70,9.85,9.85,10.10,10.20,10.10,10.10,10.00,10.00,9.95,9.95,10.00,9.95,9.80,9.90,9.90,9.95,9.95,9.95,9.90,9.80,9.85,9.80,9.75,9.75,9.75,9.75,9.70,9.70,9.60,9.50,9.55,9.60,9.60,9.75,9.70,9.70,9.75,9.70,9.75,9.80,10.10,10.30,10.00,10.20,10.10,10.20,10.20,10.30,10.30,10.30,10.30,10.20,10.20,9.90,9.90,9.75,9.75,9.50,9.60
Rsi 44.274696141763,52.214685266156,52.214685266156,62.533479286817,65.722036266093,60.204275866449,60.204275866449,54.862375290268,54.862375290268,52.177694117986,52.177694117986,54.745987147409,51.752808318042,43.983595161677,49.433619120163,49.433619120163,52.134145162865,52.134145162865,52.134145162865,48.874130225482,43.072946807337,46.492777833351,43.667696770114,40.985675605066,40.985675605066,40.985675605066,40.985675605066,37.858155574062,37.858155574062,32.165023745608,27.68197426186,32.730478038033,37.434161386534,37.434161386534,49.676881107481,46.416443269557,46.416443269557,50.206645272787,46.652840289498,50.431379267075,53.944392632662,68.410499292561,74.223348676086,57.215905567336,63.259997823462,58.788090617076,61.703548853587,61.703548853587,64.607347924396,64.607347924396,64.607347924396,64.607347924396,58.628024747502,58.628024747502,44.347855404852,44.347855404852,38.859251422986,38.859251422986,31.357693030001,36.627588179338
Sideway 36.63
MAJOR ~21.9624.50,24.60,25.25,24.90,24.50,24.90,24.70,24.80,24.60,24.20,24.70,24.90,24.60,24.90,24.40,24.70,24.60,24.80,24.60,24.60,24.70,24.40,23.70,24.30,24.30,24.10,24.00,24.20,24.70,24.80,24.60,25.00,25.50,25.25,24.80,25.25,25.00,25.25,25.25,25.25,25.25,25.00,24.90,24.80,24.90,24.60,24.50,24.90,23.10,23.50,23.40,23.60,23.90,24.00,23.10,23.60,22.90,23.10,21.70,22.00
Rsi 50.128114631202,51.348386866214,58.462759716474,53.892827893052,49.16299923085,53.552927883744,51.173474849423,52.314345358707,49.807706546722,45.148334616989,51.283190551062,53.522440341742,49.823051597242,53.299235451219,47.404654802342,50.912487660827,49.722057016834,52.132702613181,49.573021078323,49.573021078323,50.969021743142,46.784634638182,38.783768086527,47.129842996163,47.129842996163,44.770166295806,43.594872059232,46.613463422405,53.336801262825,54.569108849792,51.632267454942,56.656526496775,61.973852840204,58.133668929303,51.899688085378,56.87943073711,53.561812210768,56.306379732283,56.306379732283,56.306379732283,56.306379732283,52.159947822501,50.556200174011,48.935843413286,50.639569764387,45.712132563771,44.169312909183,51.256089227332,31.734793894398,37.437120203622,36.613701016188,39.480697384333,43.601441917291,44.947071816342,36.50518738388,42.919338323842,37.246514605846,39.698896868276,30.664985885904,34.124379574469
ลง 34.12
MBK ~20.0422.60,22.60,22.50,22.60,23.20,23.00,23.30,23.10,23.00,22.90,23.20,22.70,22.90,23.10,23.00,22.90,22.90,22.30,22.50,22.40,22.30,22.40,22.30,22.30,22.30,22.10,22.30,22.20,22.40,22.00,22.00,22.30,22.10,22.00,21.70,21.80,21.90,21.70,21.80,21.80,21.20,21.60,21.90,21.30,21.40,21.20,21.40,21.80,21.30,21.60,21.60,21.40,21.10,20.90,20.50,20.50,20.50,20.50,19.90,20.00
Rsi 48.255137523114,48.255137523114,45.921955126549,48.598447751525,61.053584405114,56.167915853784,61.185378341869,56.538812256959,54.317650770042,52.112881122417,57.664649521534,47.732178228079,51.342470727167,54.711325438125,52.744944060228,50.779487222686,50.779487222686,40.323567504797,44.430995636051,42.843167899635,41.25541476162,43.509955085314,41.783025106696,41.783025106696,41.783025106696,38.014120964141,43.502327563426,41.522724066498,46.742601936793,39.205056086928,39.205056086928,46.683471374322,42.895174709039,41.09932409915,36.202581819175,38.819262361953,41.407329722328,37.949660524117,40.619615334405,40.619615334405,31.259811927319,41.017511384377,47.084404654947,38.545025795018,40.482462770054,37.908391433851,41.887689576044,48.936257491577,42.067554892116,46.884799700835,46.884799700835,44.052583827074,40.136025538438,37.727847141062,33.410192080716,33.410192080716,33.410192080716,33.410192080716,27.142991167718,29.516101843044
ลง 29.52
MEGA ~27.9028.50,29.50,30.00,29.75,31.25,31.25,31.00,29.75,29.50,29.25,30.75,31.25,31.50,31.00,30.75,30.75,30.75,31.00,31.00,30.50,30.50,30.25,30.00,30.00,30.00,28.75,29.00,28.50,28.25,29.00,28.75,29.50,29.00,29.00,28.75,27.00,26.50,26.75,27.00,27.00,26.00,27.25,27.75,27.00,27.50,26.75,26.75,27.50,27.25,27.75,28.00,28.00,29.00,28.75,28.75,28.50,28.00,28.25,27.50,27.75
Rsi 34.529937399176,47.02274490775,51.958860072833,49.476583210745,61.393983571055,61.393983571055,58.716852114603,47.551700527595,45.680801895683,43.82393711146,55.509503069732,58.600886818626,60.093953005968,55.762395137655,53.678996278375,53.678996278375,53.678996278375,55.744165241251,55.744165241251,50.519744598926,50.519744598926,47.915657287374,45.39569661301,45.39569661301,45.39569661301,34.172489322706,37.500564102141,33.818015849042,32.119631840695,41.595894381205,39.610848847556,47.677840457329,43.505407690971,43.505407690971,41.40425728748,30.353250836288,28.049680920369,30.874490768283,33.678599602457,33.678599602457,28.344566574577,40.937052844133,45.093575898463,40.490537819589,44.553976589314,40.127797700641,40.127797700641,46.313345897934,44.657165851657,48.614956329533,50.52029927031,50.52029927031,57.782357991305,55.585904260008,55.585904260008,53.238841194153,48.800702808475,51.000189478253,44.784478726028,47.098924127016
Sideway 47.1
MINT ~31.5536.50,36.50,37.25,36.75,37.00,37.25,37.00,37.25,35.75,35.75,36.00,36.50,36.75,36.50,36.75,36.75,37.75,38.00,38.25,38.00,38.50,37.75,38.00,37.50,37.50,37.50,37.50,37.50,37.75,37.00,36.25,35.50,36.25,35.75,36.00,36.00,35.75,35.75,35.75,35.75,36.00,35.75,35.50,33.75,34.75,33.50,33.75,33.75,34.00,34.50,34.25,34.50,35.00,34.75,33.00,33.00,32.75,33.50,31.25,31.50
Rsi 49.786709022623,49.786709022623,56.165995906578,51.471255001492,53.561379534473,55.619858658953,53.08572457547,55.279976151907,42.450699043431,42.450699043431,44.921482568773,49.583579819332,51.781284879866,49.45944980738,51.787553899639,51.787553899639,60.276266764839,62.074075734042,63.83664767436,60.7939705414,64.444129616949,56.019107367708,57.990610592919,52.884646706277,52.884646706277,52.884646706277,52.884646706277,52.884646706277,55.70906078918,46.670238033681,39.728436529232,34.243245271444,42.754888131133,39.119431405921,41.784841140781,41.784841140781,39.765715041662,39.765715041662,39.765715041662,39.765715041662,43.441748021425,40.762683980538,38.224065907334,26.011963166682,38.16850268796,31.255462412175,33.83651592753,33.83651592753,36.597321277811,41.825658336261,40.04743869173,42.672215961045,47.612241668583,45.500991941395,34.101663533136,34.101663533136,32.742590592824,40.414660583443,29.531338341771,31.731158902781
ซึมลง 31.73
MTC ~65.2061.50,62.25,59.50,59.75,59.75,61.25,60.50,60.25,60.00,60.25,60.00,61.00,60.75,61.50,61.00,61.25,61.25,60.00,60.25,59.50,60.25,59.75,60.75,60.25,60.25,59.25,58.50,58.00,60.75,61.75,61.00,60.75,61.25,62.75,62.50,63.00,63.00,62.75,63.25,63.50,63.75,64.25,64.75,63.75,62.25,60.50,62.00,61.75,62.75,62.50,62.50,62.75,64.00,63.50,63.25,64.75,66.50,66.25,65.25,65.50
Rsi 63.475924249161,66.486022212296,50.161853224988,51.331726105046,51.331726105046,58.16511293858,54.076698443119,52.745803769127,51.383903532098,52.699161388555,51.207236891078,56.510816253671,54.904085833663,58.698007641632,55.354534723929,56.683110709446,56.683110709446,48.341194989099,49.928347730228,45.4199052823,50.25711573611,47.250613222546,53.271500852624,50.186972328088,50.186972328088,44.244676790208,40.382741465744,38.001320968934,54.050928079473,58.280293438121,54.247343057749,52.932461400185,55.267765628939,61.447630662309,59.960807545268,61.944117708099,61.944117708099,60.214516801098,62.471467606603,63.583830282223,64.710294860947,66.91461252031,68.99993595895,60.752548814089,50.92064668497,42.316393789502,50.099640927406,48.915007522658,53.637397444472,52.334877407609,52.334877407609,53.640520962844,59.599422099387,56.472552802868,54.921020001567,61.717177366648,67.81381428387,66.192082353954,60.010072137134,60.990947372458
ขึ้น 60.99
ORI ~6.696.75,6.85,7.00,6.90,7.10,7.00,6.85,6.80,6.60,6.70,6.55,6.80,7.00,6.95,7.00,6.95,7.05,7.15,6.95,6.90,6.90,6.90,7.00,6.95,6.95,7.00,6.85,6.90,7.00,6.95,6.80,6.80,6.85,6.85,6.80,6.80,6.80,6.85,7.00,6.95,7.00,7.15,7.40,7.10,7.35,7.10,7.55,7.55,7.65,7.35,7.35,7.30,7.35,7.20,6.95,6.85,6.85,6.85,6.55,6.70
Rsi 26.942834933557,32.021431220917,38.88435559065,36.256415356487,44.356176653837,41.515629194741,37.623533833603,36.398580009049,31.921561087966,36.150365436143,32.853745816171,42.298238817837,48.534800088846,47.162412355373,48.723846614379,47.221047190385,50.508820999703,53.620212092404,47.225538232923,45.756387705656,45.756387705656,45.756387705656,49.667680848107,47.811341458404,47.811341458404,49.979547169679,44.064969225687,46.344317027013,50.673644383865,48.563699320785,42.80540853059,42.80540853059,45.312212074928,45.312212074928,43.120331943373,43.120331943373,43.120331943373,46.361012033841,54.699511918856,51.808361811837,54.403742509302,61.161435912423,69.322142229675,54.518343684823,61.832982026524,52.70467195296,63.227840300124,63.227840300124,65.222129403092,55.497971044502,55.497971044502,53.943389884953,55.292059706652,50.513197899809,43.729457415675,41.338021626456,41.338021626456,41.338021626456,34.308017721785,39.818894810031
ลง 39.82
OSP ~45.2543.00,45.50,45.00,43.25,44.00,44.25,43.75,43.25,43.00,42.00,42.00,42.50,42.75,42.25,42.00,42.25,42.50,41.25,41.50,41.00,41.00,39.50,40.00,41.00,41.00,40.00,39.75,40.25,40.50,41.25,40.25,40.25,41.00,41.00,40.75,39.50,39.75,39.75,40.00,40.25,40.50,40.50,41.25,41.00,41.75,42.25,44.00,44.00,44.00,44.50,44.75,44.50,44.50,45.50,45.50,46.50,47.25,46.50,44.75,45.25
Rsi 62.181334442822,69.188353510594,66.533255531475,58.125721382086,60.433355667295,61.20090217557,58.746356615918,56.314069339338,55.08598072727,50.355508932959,50.355508932959,52.71038740153,53.888168276593,51.144615381708,49.779941176104,51.182714115187,52.608311939398,45.459942868675,47.010740503219,44.297822903737,44.297822903737,36.890735828676,40.464333962813,46.936148246933,46.936148246933,41.681307806562,40.461698067801,43.991483414544,45.724142936102,50.655886105688,44.809502547779,44.809502547779,49.844577194734,49.844577194734,48.146511295337,40.68356503634,42.599905958117,42.599905958117,44.672931987305,46.744234198112,48.808147006159,48.808147006159,54.890644710182,52.645195307097,58.173167581736,61.407592695427,70.117472776723,70.117472776723,70.117472776723,72.344748218304,73.411834804836,70.483024400933,70.483024400933,75.092796966856,75.092796966856,78.912295269881,81.236341807329,72.617631711514,57.332914648716,59.928119729894
ซึมขึ้น 59.93
PLANB ~7.008.85,9.00,9.40,9.40,9.55,9.40,9.35,9.35,9.15,8.60,8.65,8.60,8.65,8.45,8.35,8.20,8.45,8.40,8.15,8.10,8.00,7.80,7.85,7.65,7.65,7.35,7.40,7.65,7.70,7.60,7.65,7.15,7.30,7.55,7.25,7.10,7.20,7.35,7.60,7.45,7.60,7.50,7.55,7.10,7.05,6.80,7.00,7.00,7.35,7.60,7.95,8.05,8.00,7.90,7.45,7.30,7.30,7.30,7.00,7.00
Rsi 55.323063736345,59.822351066924,68.835457773284,68.835457773284,71.6057235328,65.349823706214,63.362636790415,63.362636790415,55.529314916736,40.647298120387,42.164781195802,41.034928752121,42.68877914813,38.087027768396,35.997553214103,33.067116963486,41.600167713328,40.488409884136,35.394968292385,34.461228130019,32.608426059055,29.224226385699,31.148057877011,27.883163577716,27.883163577716,23.582892361934,25.641242984306,35.060040497573,36.784687845208,34.794415468771,36.640335972383,28.079710295493,33.127481672961,40.609192397523,35.479444987183,33.219882247277,36.139804290221,40.352791512271,46.667915585781,43.67972950619,47.312840791476,45.218609720287,46.493884250714,37.934666110711,37.117041802276,33.257292425573,38.745127607392,38.745127607392,47.505428948039,52.708050879589,58.855961103183,60.4384134552,59.212134915518,56.732855936045,47.162855323475,44.470030073978,44.470030073978,44.470030073978,38.919221270652,38.919221270652
Sideway 38.92
PRM ~5.868.45,8.80,8.95,8.75,8.95,8.85,8.55,8.60,8.20,7.10,7.20,7.30,7.30,7.25,7.20,7.20,7.65,7.60,7.50,7.30,7.45,7.25,7.40,7.20,7.20,7.20,7.20,7.20,7.40,7.60,7.25,7.10,6.90,7.00,7.05,6.75,6.75,6.70,6.90,7.05,7.10,7.30,7.15,6.70,6.60,6.00,6.20,6.30,6.40,6.30,6.25,6.55,6.45,6.40,6.15,6.15,5.85,6.05,5.75,5.85
Rsi 49.994827219405,57.333809028645,60.040559235915,55.027873731626,58.737780513815,56.23964036858,49.44553490517,50.518452713305,42.709297839687,29.297183568091,31.406066725522,33.540857041068,33.540857041068,32.946270400713,32.329080198232,32.329080198232,43.396959223548,42.56395637354,40.874098971219,37.65424147298,41.383756720851,38.110267667448,41.826896254155,38.506513309461,38.506513309461,38.506513309461,38.506513309461,38.506513309461,44.848342244744,50.361366526669,42.377869226193,39.488678729761,35.967628023917,38.901137459573,40.372068560817,34.937262919972,34.937262919972,34.051221891638,40.54635579363,44.927262144021,46.346473859675,51.707355102142,47.846084266185,38.546408641998,36.833114189509,28.614917673768,33.908471203454,36.446148571522,38.969748194334,37.371642678061,36.564241993507,44.335026505133,42.467565565296,41.525726963747,37.095781928195,37.095781928195,32.300242276058,38.049977541309,33.459516203097,36.221612970188
ลง 36.22
PSH ~14.0615.60,15.80,15.60,15.80,16.10,16.10,16.00,15.60,15.60,15.30,15.20,15.40,15.40,15.20,15.30,15.30,15.60,15.70,15.70,15.50,15.50,15.40,15.20,15.30,15.30,15.30,15.20,15.30,15.40,15.60,15.00,14.60,14.60,15.00,14.60,14.70,14.80,14.80,14.90,14.80,14.80,15.40,15.40,14.70,15.10,14.80,15.00,15.30,15.20,15.30,15.10,15.00,15.10,15.30,14.80,14.60,14.40,14.30,14.00,14.10
Rsi 34.015951443381,38.49433601901,35.872369317178,40.254828073486,46.194657652005,46.194657652005,44.484910069167,38.367732908468,38.367732908468,34.268824795223,33.003153550835,37.939984550575,37.939984550575,34.952906557319,37.598359889969,37.598359889969,45.333748332107,47.662702001783,47.662702001783,43.376295329539,43.376295329539,41.226342688453,37.249722135758,40.34799102447,40.34799102447,40.34799102447,38.004351420991,41.654107839762,45.132680657232,51.37651759604,37.56533156974,31.48809523277,31.48809523277,42.311785660037,36.15974299306,38.564664526409,40.959846134943,40.959846134943,43.513906296813,41.576945180079,41.576945180079,55.393787382672,55.393787382672,41.965207960673,49.499030146619,44.801540540793,48.322523024681,53.150022512759,51.425522984313,53.065495419752,49.468253298669,47.726170769152,49.636222499682,53.310678540919,44.558266781592,41.615136236021,38.851542580444,37.510238101273,33.74623188132,36.049824513131
ลง 36.05
PSL ~6.698.35,8.70,8.50,8.65,8.45,7.40,7.20,7.15,7.30,6.80,6.85,6.95,7.20,7.05,7.00,7.20,7.65,7.55,7.50,7.35,7.30,7.35,7.50,7.45,7.45,7.25,7.15,7.15,7.55,7.50,7.35,7.35,7.40,7.45,7.45,7.55,7.55,7.40,7.50,7.60,7.60,7.60,7.50,7.10,6.85,6.60,6.75,6.70,7.00,6.90,6.90,7.05,7.15,6.95,6.90,6.70,6.70,6.90,6.55,6.70
Rsi 43.399960546463,51.490525586151,47.327383359253,50.556258121862,46.466222464149,31.882957679756,29.954521960755,29.474547202664,32.94581281319,27.998782822795,29.144565275595,31.492652158872,37.104255319127,35.239118211539,34.614508629352,39.252765496918,48.162848234047,46.529583590432,45.69519261431,43.192787584501,42.360052222141,43.53246167826,47.014388374935,45.996250421562,45.996250421562,41.797188629103,39.83883484357,39.83883484357,50.580503568385,49.393318522049,45.911823719154,45.911823719154,47.346561052361,48.808903794079,48.808903794079,51.907058734218,51.907058734218,46.962572131203,50.357582689345,53.55901815242,53.55901815242,53.55901815242,49.566608604632,37.519051279689,32.24403419937,28.003937127183,33.642307921904,32.722381242729,42.824517158842,40.634244346922,40.634244346922,45.484722882505,48.505396021774,43.333774781029,42.124578193194,37.604416968334,37.604416968334,44.510029700745,36.828391395415,41.488987637541
Sideway 41.49
PTG ~13.6017.90,18.40,18.40,18.40,19.00,18.60,18.00,17.90,18.30,18.80,18.80,19.40,19.50,19.70,19.90,19.80,19.70,20.00,19.70,19.90,19.50,18.30,18.40,18.40,18.40,18.40,18.00,17.40,17.90,17.90,17.30,16.40,16.90,16.90,16.70,15.70,16.00,15.90,16.00,16.00,16.10,16.30,17.40,16.00,15.20,13.90,14.60,14.40,14.50,14.70,14.50,15.30,15.10,14.50,14.40,14.10,14.20,14.00,13.20,13.60
Rsi 40.493438651797,46.532392803181,46.532392803181,46.532392803181,53.591216828877,48.951406714171,42.94523778047,42.01985721991,46.944559283223,52.388430868095,52.388430868095,58.337798106885,59.251703362663,61.090077899946,62.892952897596,61.362008187024,59.794522421418,62.859698349404,58.090351893774,60.255355481293,54.222301232619,40.969488587337,42.236518623548,42.236518623548,42.236518623548,42.236518623548,37.86396468202,32.439069059656,40.136265080225,40.136265080225,34.643300537133,28.371076096969,35.37170717003,35.37170717003,33.837525739454,27.431066330098,31.614105667215,30.973204914688,32.448003636683,32.448003636683,34.081402938138,37.34448617505,51.550111381873,39.328499938964,34.321156166585,28.067408067382,34.941593846285,33.943505719465,34.944121644786,36.999586100248,35.782073097397,43.754799909246,42.339586591275,38.333831675267,37.693742542386,35.764375706534,36.923359943548,35.542149209541,30.609701401108,35.434446555164
ลง 35.43
PTT ~43.5045.25,45.50,45.75,45.50,46.00,45.50,45.25,45.25,45.25,44.75,44.75,44.50,43.75,43.00,43.25,43.25,43.50,43.25,43.50,43.50,43.25,42.50,41.75,42.25,42.25,42.00,42.25,42.00,42.75,44.00,43.50,43.75,44.75,44.25,44.50,44.75,44.25,44.25,44.50,44.25,44.00,45.50,46.50,47.00,47.25,46.75,47.00,46.50,46.50,46.00,45.50,46.00,46.00,46.25,46.50,46.25,45.75,45.25,43.50,43.75
Rsi 52.33970555822,54.960901947664,57.479319457206,54.21464878798,59.205187003383,52.985576568344,50.148840008758,50.148840008758,50.148840008758,44.233296011213,44.233296011213,41.401333514112,34.305439477569,28.960076722989,32.72315490936,32.72315490936,36.617035865995,34.46858609242,38.363220042016,38.363220042016,35.889482235055,29.70180803452,25.050624416631,32.625407078128,32.625407078128,30.819218269113,34.711705656858,32.728565525523,43.210703571642,55.622071393585,50.836100403679,53.013081008869,60.53989448406,55.73262598506,57.547773318202,59.343114179675,54.388935366291,54.388935366291,56.495037897998,53.818780758555,51.206457311947,62.856180121792,68.291470666955,70.607417738306,71.719641399796,66.314839396015,67.628430281367,62.388330607421,62.388330607421,57.244209658593,52.5757069933,56.404585143124,56.404585143124,58.354339098357,60.267996307229,57.426223666943,52.131785790105,47.423252763551,35.378970232809,37.808957919157
Sideway 37.81
PTTEP ~124.60120.00,123.00,124.50,123.50,125.00,124.50,123.00,123.50,122.50,122.00,120.50,121.50,120.00,118.00,117.00,119.00,119.50,118.00,120.50,120.00,120.00,119.00,118.00,117.00,117.00,116.50,118.50,118.00,119.50,123.50,122.50,123.00,124.50,124.50,125.00,126.00,124.00,124.50,125.00,124.50,124.50,127.50,130.00,133.50,133.00,134.00,133.00,131.50,131.50,132.00,131.00,131.50,132.00,132.00,131.50,131.00,129.00,128.50,122.50,124.50
Rsi 50.550716895708,57.252425333984,60.159804528156,57.358985277869,60.341552991266,58.863558806497,54.547042475337,55.712853088005,52.796210021124,51.348730968879,47.170557325055,50.086431724166,45.986305331414,41.149434962184,38.943822559952,45.263005724183,46.746893217709,42.982319427423,50.183007518622,48.854143520671,48.854143520671,46.027073440744,43.326983051494,40.752422811125,40.752422811125,39.394969961531,46.999861113222,45.463915426177,50.67200760977,61.288635648099,57.931764948508,59.136913314937,62.598543561594,62.598543561594,63.784561791732,66.099920311059,58.099519849828,59.421814100938,60.755556532789,58.678524433697,58.678524433697,66.619452731198,71.529580147685,76.697488073902,74.613828043323,76.017161814873,71.745998973029,65.775954323766,65.775954323766,66.842572149518,62.637925216566,63.861965187208,65.093524405666,65.093524405666,62.618591505815,60.155472103343,51.439366960044,49.508074483264,33.334342146095,40.331804181908
Sideway 40.33
PTTGC ~49.0551.00,53.25,53.75,53.50,56.25,55.50,54.00,54.75,54.25,53.25,52.25,53.25,53.00,52.00,51.75,53.00,54.00,54.50,55.00,54.75,53.75,53.50,53.00,52.50,52.50,52.50,52.50,51.75,53.25,56.00,55.25,55.75,56.50,57.25,57.25,57.25,56.75,56.75,56.75,56.50,57.00,59.25,59.50,58.50,59.75,57.75,59.50,59.25,56.75,55.75,55.75,55.75,56.25,55.50,50.50,50.25,50.25,50.50,48.75,49.25
Rsi 47.975682063869,59.152440112287,61.14988118271,59.581069412721,69.001874561552,64.580875869847,56.749529362169,59.400516988162,56.896728806173,52.161188697278,47.87042871395,52.112640227487,50.995356460521,46.683825364956,45.644821657182,51.461699163363,55.559083219914,57.491294748843,59.392640478056,57.995838831536,52.660837399947,51.388139600216,48.845544717391,46.374513006802,46.374513006802,46.374513006802,46.374513006802,42.079594747721,51.71190185185,63.647809140918,59.339818024511,61.224103132773,63.924719855691,66.44173206157,66.44173206157,66.44173206157,62.793733123544,62.793733123544,62.793733123544,60.712058859376,63.33034987475,72.282227988651,73.068917532391,65.108637573461,69.571118327446,57.007965655645,63.259756248531,61.875483480324,50.074999970506,46.273473875379,46.273473875379,46.273473875379,48.705305598433,45.386745096998,30.477717222409,29.948001549399,29.948001549399,31.332151665758,27.270208471616,30.060087356714
ลง 30.06
QH ~2.502.56,2.60,2.60,2.64,2.66,2.66,2.66,2.66,2.62,2.64,2.62,2.64,2.64,2.60,2.62,2.62,2.62,2.66,2.66,2.66,2.68,2.64,2.62,2.66,2.66,2.64,2.64,2.62,2.62,2.64,2.60,2.62,2.60,2.60,2.58,2.60,2.58,2.56,2.50,2.54,2.56,2.62,2.62,2.58,2.64,2.62,2.62,2.64,2.64,2.64,2.60,2.60,2.60,2.62,2.58,2.56,2.52,2.52,2.48,2.48
Rsi 40.209322144688,46.216103018807,46.216103018807,51.828725318525,54.391520130821,54.391520130821,54.391520130821,54.391520130821,47.58171727883,50.892322710845,47.651286047001,51.011091409907,51.011091409907,44.401096039482,48.027411447744,48.027411447744,48.027411447744,55.308673132963,55.308673132963,55.308673132963,58.904133365239,50.204711436839,46.506332522235,53.831642870462,53.831642870462,49.871461116229,49.871461116229,45.95096117836,45.95096117836,50.466958939763,42.769992454245,47.113235622918,43.55364895266,43.55364895266,40.044744563405,44.83131347717,41.282014200053,38.038820533522,30.338454132619,39.178151331817,43.068190348734,52.817636990032,52.817636990032,46.642018954404,55.118978899023,52.145136300051,52.145136300051,54.963217714132,54.963217714132,54.963217714132,47.914947939697,47.914947939697,47.914947939697,51.776757323403,44.646859224863,41.564880087237,36.184898175382,36.184898175382,31.461986812658,31.461986812658
ลง 31.46
RATCH ~72.5073.75,77.25,77.00,75.75,76.50,76.00,75.50,75.75,74.00,73.25,73.50,73.50,74.00,76.75,74.75,74.25,75.00,73.75,72.25,71.75,70.75,69.25,69.00,70.25,70.25,69.50,69.75,68.25,69.25,69.25,67.50,66.75,66.50,66.75,67.00,67.00,69.00,69.50,69.00,69.50,68.75,69.75,68.50,68.00,68.25,67.50,68.50,71.50,74.50,74.50,73.25,73.50,73.00,75.00,74.50,74.00,74.00,73.50,72.50,72.25
Rsi 48.029218155292,57.779108879597,56.957158761035,52.904656987337,54.97464566376,53.292928279187,51.593244620134,52.410512129831,46.49312815622,44.190377285112,45.165315216924,45.165315216924,47.300680845795,57.177854555928,49.85885128852,48.197826064731,50.843237194829,46.574253227325,42.01530387174,40.589067936075,37.823642844926,34.073517903119,33.477756771243,39.201772245905,39.201772245905,36.987122378568,38.239608274675,33.887328567454,38.881564091995,38.881564091995,33.712801630909,31.763922636929,31.118168078874,32.593932464128,34.114093325005,34.114093325005,45.514728071994,47.940026258276,45.747050643211,48.294228333926,44.889688471815,49.955435799722,44.454674618602,42.441526592127,43.811648627874,40.682919042822,46.199709327238,58.630371484459,66.873162695222,66.873162695222,60.999893829335,61.723945995072,59.350690355419,65.126707414097,62.727020175403,60.332961200682,60.332961200682,57.775589023088,52.942157100422,51.775980695977
Sideway 51.78
ROBINS ~66.5066.00,66.00,66.00,66.00,66.00,65.75,65.75,65.50,65.50,65.50,65.50,65.25,65.25,65.00,65.25,65.25,65.25,65.50,65.50,65.50,65.75,65.00,65.25,65.00,65.00,64.25,64.25,64.25,64.00,64.00,63.75,64.25,64.00,64.25,63.50,64.25,64.25,64.00,65.75,65.75,66.00,65.75,66.00,65.75,65.50,65.25,65.25,65.25,65.75,66.00,66.00,66.50,68.25,68.00,68.00,67.75,68.25,68.50,67.50,66.25
Rsi 61.66448563889,61.66448563889,61.66448563889,61.66448563889,61.66448563889,57.202046236993,57.202046236993,52.772923278749,52.772923278749,52.772923278749,52.772923278749,47.795216199702,47.795216199702,43.08233214288,48.546248623522,48.546248623522,48.546248623522,54.054955705021,54.054955705021,54.054955705021,59.473974967018,43.064153035587,48.195246686697,43.931558380154,43.931558380154,33.591895610475,33.591895610475,33.591895610475,30.59411117084,30.59411117084,27.72464415813,39.871373594761,36.562643127378,41.766856680878,33.016161627588,45.347390165269,45.347390165269,42.334528732955,61.578181147989,61.578181147989,63.591206624389,60.194834562878,62.359818065589,58.909304517516,55.596390405902,52.421557418093,52.421557418093,52.421557418093,58.361154838908,60.983839096536,60.983839096536,65.957419757581,77.005749337821,73.343704668414,73.343704668414,69.51001265167,72.595290362006,74.011331080212,60.536774338531,48.620722649163
Sideway 48.62
RS ~11.9015.40,15.50,15.70,15.40,15.60,15.60,15.30,15.40,15.00,14.70,13.00,12.80,12.80,12.80,13.00,12.70,13.00,13.20,13.70,13.70,13.40,13.00,12.90,13.00,13.00,13.00,12.90,12.70,12.80,13.00,12.70,11.80,11.90,12.10,12.10,12.00,11.90,12.10,12.00,12.10,12.30,12.30,12.10,11.70,11.80,11.50,11.80,11.80,12.00,12.30,12.80,12.90,13.60,13.30,12.70,13.00,13.00,12.90,11.90,11.90
Rsi 47.201818793095,49.03294526741,52.575501901023,47.268216716233,50.831645594653,50.831645594653,45.484525581304,47.468204754602,41.035981141097,36.987776163242,23.088229142776,22.038931449837,22.038931449837,22.038931449837,26.226505498406,24.132565855488,30.139337406384,33.896856988494,42.258326506262,42.258326506262,38.83966144005,34.797482751553,33.849040002607,35.735379772663,35.735379772663,35.735379772663,34.50641984484,32.126729155479,34.55691270168,39.242408233879,35.17429449436,26.349330253413,28.49597521148,32.719613122114,32.719613122114,31.635993066694,30.546522906767,35.34240084803,34.075420046088,36.525922094544,41.231038716636,41.231038716636,37.96703917557,32.436423783557,34.986171214173,31.184073164248,38.394055473259,38.394055473259,43.010603925875,49.164344049714,57.417334985269,58.856014224315,67.207877706292,61.450674265736,51.87881840951,55.602580398877,55.602580398877,53.987525945502,41.123724066232,41.123724066232
Sideway 41.12
SAWAD ~72.6064.50,65.75,62.25,62.75,62.75,64.25,63.75,63.25,62.75,63.25,62.75,64.25,64.75,64.50,64.25,64.50,65.25,63.50,63.75,62.25,62.75,61.75,62.75,62.75,62.75,62.50,61.00,62.25,64.00,63.50,63.00,63.75,64.50,65.75,66.50,67.50,67.75,67.50,67.50,67.75,68.50,68.00,68.25,67.00,70.25,69.50,69.50,70.00,70.50,70.00,69.75,68.75,70.50,70.25,69.00,71.50,74.25,74.00,73.25,72.75
Rsi 70.352728510646,74.186317723872,53.37493562543,55.30393906308,55.30393906308,60.928224184653,58.294971117752,55.702388644103,53.156482397175,55.35401670216,52.691972261523,59.053848141899,60.939458840178,59.464925795146,57.954742776516,59.074057143327,62.315262149183,51.972373940084,53.168218484645,45.799670831799,48.368346377044,43.888409933192,48.977680007636,48.977680007636,48.977680007636,47.628820226516,40.433559927217,47.545136408626,55.546795302694,53.056507346501,50.61287292876,54.032834622472,57.222926775875,61.961157764108,64.501821366133,67.608356565182,68.353970689438,66.700505887192,66.700505887192,67.609209226692,70.233534681626,66.372718100621,67.339464650013,58.312581480325,69.689398029185,65.263048600157,65.263048600157,66.889077894609,68.478113222468,65.112889595081,63.434313343011,57.094019323496,63.895048695757,62.373986532943,55.287059843013,64.07790733839,70.863810264276,69.577031434237,65.721428183702,63.206744916528
ขึ้น 63.21
SCB ~98.35112.00,115.00,116.50,117.00,118.00,118.50,115.50,118.00,118.00,117.00,117.50,117.00,116.00,116.00,117.00,118.00,120.50,118.00,120.50,121.50,121.00,120.00,120.00,118.00,118.00,117.50,118.00,117.50,118.50,121.00,118.00,120.50,121.50,122.50,120.00,119.00,118.50,119.50,119.00,119.50,122.00,122.50,120.50,116.50,116.00,114.00,114.00,114.50,114.50,113.50,114.00,118.00,117.00,102.00,100.50,99.75,99.00,99.75,98.00,98.50
Rsi 43.988169240496,51.188773742216,54.348836639911,55.385681316738,57.46637856726,58.508336447343,50.512679656809,55.91888350221,55.91888350221,53.221664031164,54.405854505003,52.961992159992,50.098353065518,50.098353065518,53.042939067585,55.84862029912,61.96683338562,53.920163208155,59.573532714652,61.602806286281,59.981566332477,56.763951182078,56.763951182078,50.482544723595,50.482544723595,48.913195172267,50.568090461363,48.863458357623,52.324925166074,59.674085684237,49.761142400293,56.279071887159,58.593194184385,60.826139026623,53.114540891524,50.36399445417,48.997725629439,51.813243969478,50.317549166179,51.815488900697,58.545525573247,59.756189895219,53.07864477688,42.78173314049,41.692942440664,37.573722967874,37.573722967874,39.31217742112,39.31217742112,36.926904142475,38.922386048272,52.004521513207,49.169125307742,26.143474990198,24.888313587286,24.261119737026,23.620098081793,25.73329845706,24.06055733164,25.549632973467
ลง 25.55
SCC ~353.20369.00,380.00,384.00,388.00,392.00,393.00,389.00,390.00,390.00,386.00,379.00,383.00,386.00,383.00,384.00,387.00,393.00,393.00,387.00,389.00,381.00,375.00,368.00,369.00,369.00,367.00,365.00,366.00,370.00,381.00,375.00,378.00,387.00,386.00,395.00,392.00,390.00,389.00,390.00,390.00,392.00,392.00,385.00,372.00,378.00,365.00,371.00,373.00,368.00,367.00,366.00,369.00,371.00,369.00,363.00,359.00,364.00,363.00,353.00,352.00
Rsi 40.228709509334,50.298988468339,53.375210925625,56.288810210182,59.044972860319,59.728622195314,55.72183512874,56.507349852779,56.507349852779,52.210484009297,45.666169389967,49.557097056642,52.315189633376,49.405992955232,50.396194732853,53.346166745264,58.643543930569,58.643543930569,51.819578656163,53.751449785902,45.834704545934,40.961864552005,36.135175158928,37.272319275098,37.272319275098,35.794015887519,34.327767984336,35.745056318797,41.210447648742,53.039823135856,47.433361947727,50.2641723936,57.634963603522,56.630720128988,62.89674604648,59.795461421129,57.751057006763,56.707080879272,57.533801367227,57.533801367227,59.335001433232,59.335001433232,50.619817563979,39.126066612006,45.299478516272,36.631378111496,42.134892155429,43.884388131856,40.581112441597,39.933688319164,39.259174616345,42.402304985485,44.465489540204,42.813898813399,38.226657176366,35.49616055387,41.154431991939,40.391298169125,33.667951994594,33.075050076683
ลง 33.08
SGP ~8.348.65,8.80,8.85,8.85,8.95,8.85,8.70,8.85,8.75,8.70,8.50,8.50,8.50,8.40,8.30,8.40,8.45,8.60,8.50,8.40,8.40,8.35,8.30,8.20,8.20,8.35,8.40,8.50,8.60,8.70,8.70,8.70,8.80,8.75,8.65,8.85,9.00,9.70,9.65,9.70,9.70,10.10,10.00,9.40,9.80,9.45,9.90,9.70,9.60,9.25,9.35,9.40,9.45,9.30,9.05,8.55,8.55,8.50,8.25,8.25
Rsi 48.266509092543,52.479908559817,53.829761321203,53.829761321203,56.683793771789,53.145850752438,48.278204825085,52.921798036198,49.717150772205,48.147251351289,42.382309971061,42.382309971061,42.382309971061,39.433714849063,36.685152862902,41.105887146594,43.239851022428,49.188068284447,45.746218437365,42.540540833387,42.540540833387,40.879392378073,39.229692191044,36.092559078343,36.092559078343,43.897362213322,46.253621923779,50.712177524346,54.754278730661,58.426033726268,58.426033726268,58.426033726268,62.252024299005,59.312846292135,53.837953343599,61.493490935999,66.042088890723,78.69181873749,76.499736365383,77.184195856739,77.184195856739,82.038059950547,77.593760396838,57.474943822693,64.148747006502,55.884345567066,62.562536034194,58.335815680493,56.288141894701,49.711086779677,51.45636047007,52.34686766392,53.270045021161,50.132302652407,45.338952719149,37.596425842867,37.596425842867,36.866279497981,33.376057306369,33.376057306369
ลง 33.38
SIRI ~1.001.13,1.15,1.14,1.14,1.14,1.14,1.13,1.13,1.13,1.13,1.14,1.14,1.14,1.13,1.13,1.11,1.13,1.12,1.12,1.10,1.11,1.11,1.10,1.11,1.11,1.09,1.04,1.04,1.06,1.07,1.04,1.06,1.07,1.07,1.06,1.07,1.07,1.07,1.09,1.09,1.09,1.14,1.13,1.07,1.10,1.04,1.05,1.06,1.05,1.04,1.04,1.04,1.04,1.03,1.02,1.02,1.01,1.01,0.98,0.99
Rsi 33.814853224528,41.197632337391,38.863345557495,38.863345557495,38.863345557495,38.863345557495,36.111251771953,36.111251771953,36.111251771953,36.111251771953,41.667391703863,41.667391703863,41.667391703863,37.584976870721,37.584976870721,30.625150411938,42.159671284112,38.69540264374,38.69540264374,32.500868209433,37.857510397536,37.857510397536,34.666866032812,40.10329783127,40.10329783127,33.615223481902,23.415901455096,23.415901455096,32.865443916766,37.047951443017,30.840444945629,38.266639564527,41.64089125823,41.64089125823,39.158592788675,42.828842805773,42.828842805773,42.828842805773,50.315701061045,50.315701061045,50.315701061045,64.735387178172,60.926834768628,44.145106375603,51.359224504734,40.181309848087,42.430211178186,44.670355830567,42.873731035856,41.093816547495,41.093816547495,41.093816547495,41.093816547495,38.920490441481,36.823218040147,36.823218040147,34.657306517474,34.657306517474,28.769630794385,32.863830850598
ลง 32.86
SPALI ~16.2415.90,16.30,16.90,17.20,17.60,17.60,17.40,17.50,17.10,17.40,17.50,17.50,17.30,16.80,16.50,16.70,17.10,17.80,17.60,17.40,17.40,17.20,17.20,17.10,17.10,17.10,16.80,17.00,17.50,17.40,17.30,17.30,17.30,17.40,17.50,17.30,17.40,17.30,17.70,18.00,17.90,18.80,18.80,18.20,18.80,18.60,18.70,18.50,19.00,18.20,18.00,18.10,18.00,18.00,17.00,16.80,16.70,16.60,15.90,16.10
Rsi 27.62589173693,35.046386821688,44.275715258763,48.236193904311,53.029666381347,53.029666381347,50.327165297982,51.653837641485,46.324203841505,50.453304041416,51.784753684007,51.784753684007,48.746310238075,42.096358892024,38.68624249343,42.056204712588,48.18957182999,56.806180404599,54.04078357909,51.348773808056,51.348773808056,48.544231528725,48.544231528725,47.053953148593,47.053953148593,47.053953148593,42.199780012661,46.18554354388,54.612045741169,52.830298385688,51.037099956482,51.037099956482,51.037099956482,53.028391145157,54.999321961624,50.440717811388,52.558062906016,50.24623832616,58.171789679869,62.939995342367,60.465663481299,71.373282964305,71.373282964305,58.824731752604,65.379735938354,61.845403534989,62.924610260142,59.311263563231,64.759498986204,52.619173044942,50.090975262577,51.349633525769,49.991904467374,49.991904467374,38.259553863337,36.418679196819,35.498961267756,34.559070890802,28.809008104622,32.276128667473
ลง 32.28
SPRC ~7.918.90,9.10,8.90,9.05,9.65,9.65,9.60,9.75,9.80,9.70,9.40,9.80,9.75,9.70,9.40,9.75,10.20,9.90,10.00,9.80,9.95,9.75,9.65,9.30,9.30,9.70,9.70,9.80,10.10,10.50,10.40,10.70,10.60,10.70,10.50,10.60,10.40,10.30,10.40,10.60,10.70,10.90,11.40,10.80,11.00,10.70,10.80,10.80,10.00,9.60,9.55,9.25,9.45,9.20,9.05,8.30,8.15,8.05,7.60,7.85
Rsi 52.560550322333,57.141340794872,51.758998284143,55.16966173285,65.635559752359,65.635559752359,64.187315491875,66.570401523603,67.35031297212,64.127937900337,55.542407856639,62.710863245571,61.3785961644,60.005737035822,52.428476864539,58.942423659306,65.486081368848,58.762218148834,60.228134722852,55.944741833986,58.337921883826,54.116752583569,52.087347490704,45.63669129056,45.63669129056,53.302024235622,53.302024235622,55.136157894606,60.188031903008,65.729226192249,63.355141077982,67.184473589146,64.755352710845,66.076249111809,61.140855670785,62.643303995403,57.827637123241,55.529071636451,57.354558583004,60.818703250322,62.460670915981,65.568495344039,71.844200428996,58.147817928667,60.828514336505,55.124862730048,56.586156215647,56.586156215647,43.456676397605,38.630310809046,38.061272237983,34.753413851731,38.58543927566,35.758330498667,34.141950981876,27.458539187791,26.34766052672,25.603973860172,22.523103864372,27.726168876309
ซึมลง 27.73
STA ~12.2610.40,10.60,10.70,10.80,11.00,11.20,10.80,10.90,10.70,10.90,9.80,10.10,10.20,9.95,9.95,9.90,10.10,10.10,9.90,9.85,9.90,9.60,9.75,9.70,9.70,9.95,9.85,9.95,9.90,10.00,9.75,9.75,9.80,9.90,9.80,9.70,9.75,9.80,9.95,10.10,10.00,10.30,10.10,9.90,10.10,9.65,9.80,9.85,10.10,10.20,10.10,10.10,10.50,10.20,10.50,11.10,11.90,12.00,12.20,12.20
Rsi 44.669742604619,50.136846223536,52.65577734768,55.098542259815,59.589356844967,63.518697671885,52.519537839612,54.634526615412,49.851668407856,54.172171170775,35.868494939958,41.658184472371,43.489554095464,40.100557237328,40.100557237328,39.388596442188,43.694839575228,43.694839575228,40.368573576821,39.557829154158,40.837423545709,35.923316305345,39.82251204865,38.971212586914,38.971212586914,45.702152187355,43.629320330283,46.254472227834,45.122974783006,47.869637134047,42.185061004016,42.185061004016,43.734864663092,46.806100171952,44.207415632495,41.713333853128,43.431806256325,45.17263249583,50.130802671693,54.556488683995,51.28863370545,59.186749354151,53.015291652968,47.663115725555,52.795267055791,42.659161860128,46.356241018304,47.569742011341,53.262714746323,55.351108864729,52.809851733861,52.809851733861,61.095893029905,53.507399888804,58.992577390802,67.301570888199,74.670915396153,75.416739059119,76.882846187317,76.882846187317
ขึ้น 76.88
STEC ~14.5216.70,17.40,17.60,17.40,18.00,18.30,17.80,17.90,14.40,14.40,14.60,14.40,14.40,14.30,14.50,14.50,14.70,15.00,15.10,14.60,14.60,14.30,14.40,14.40,14.40,14.10,13.50,14.00,14.20,14.20,13.60,13.60,13.80,14.30,14.40,14.10,14.20,14.10,14.40,14.30,14.20,14.70,14.60,13.80,14.40,14.00,14.80,14.70,15.60,15.50,15.80,16.50,16.30,15.90,15.50,14.80,14.90,14.80,14.20,14.60
Rsi 23.369321987117,34.078451499008,36.796212401389,35.231965161249,43.053235107271,46.530045879879,41.934692698148,43.144108305116,24.16934300642,24.16934300642,26.31694528293,25.538045858694,25.538045858694,25.107139881245,27.733454961155,27.733454961155,30.557684376801,34.681281946393,36.044586300581,32.402966297687,32.402966297687,30.274566857269,31.880773810125,31.880773810125,31.880773810125,29.347636579575,25.059092467383,33.747540215735,36.898947423285,36.898947423285,31.659378855021,31.659378855021,35.215688053965,43.176755622828,44.641955517243,41.208994965192,42.788327829476,41.58526867203,46.449673695117,45.101452042766,43.734395610525,51.629082830381,50.114577885232,40.004401482824,48.41062394018,43.985879493137,53.19918740334,52.04677847623,60.367805439355,59.139852974796,61.659500936825,66.803426435835,64.155022591639,59.107880445166,54.491238077206,47.499395221839,48.515705671752,47.524945821912,41.984880323097,46.465332087656
Sideway 46.47
SUPER ~0.510.59,0.60,0.59,0.58,0.60,0.60,0.59,0.60,0.59,0.60,0.56,0.56,0.57,0.56,0.56,0.57,0.58,0.58,0.57,0.56,0.56,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.54,0.53,0.53,0.54,0.53,0.53,0.53,0.53,0.54,0.54,0.56,0.55,0.55,0.54,0.54,0.53,0.56,0.55,0.54,0.54,0.54,0.54,0.54,0.54,0.53,0.53,0.52,0.53,0.51,0.51
Rsi 39.077859352017,44.567061531231,40.625093242158,37.091933437351,47.01674413271,47.01674413271,43.075896946779,47.788769098607,43.876686889657,48.423611369644,35.896066302555,35.896066302555,40.36897897569,37.547532450904,37.547532450904,42.230209607507,46.546452080757,46.546452080757,42.834769385899,39.447222090234,39.447222090234,36.133134806163,36.133134806163,36.133134806163,36.133134806163,36.133134806163,36.133134806163,36.133134806163,36.133134806163,36.133134806163,31.050607013062,26.965795341897,26.965795341897,36.633647863674,32.062863784133,32.062863784133,32.062863784133,32.062863784133,41.825785384488,41.825785384488,56.369167824533,49.68136984728,49.68136984728,43.672182001668,43.672182001668,38.299569945075,55.847960713204,50.674274619604,46.077373574644,46.077373574644,46.077373574644,46.077373574644,46.077373574644,46.077373574644,40.365298774175,40.365298774175,35.291373188,43.00654482419,34.219034648773,34.219034648773
ลง 34.22
TASCO ~21.0821.50,22.00,22.10,21.90,22.60,22.50,22.20,22.10,21.20,21.20,21.50,22.10,22.90,22.60,22.30,22.50,22.90,22.80,22.90,22.60,22.30,22.00,22.20,22.40,22.40,22.20,22.40,21.80,22.10,22.10,21.80,21.00,21.40,21.50,21.80,21.10,21.10,21.00,21.20,20.80,21.20,21.10,21.20,19.40,18.90,17.80,19.30,19.60,19.80,20.20,20.60,20.80,20.90,21.30,21.60,21.40,21.30,21.50,20.90,21.10
Rsi 56.073664113407,62.840555786811,64.033917396478,59.891242480027,67.754356296103,65.77066437104,60.087059338739,58.279183710573,45.121057156696,45.121057156696,49.526523894131,56.967025795218,64.484620330196,60.235070656449,56.243500310622,58.230715175008,61.952435972729,60.501077960662,61.473075558821,56.945697100648,52.761039889617,48.891849303955,51.44811669901,53.929661935865,53.929661935865,50.911770039128,53.70189636696,45.370367071015,49.582222794885,49.582222794885,45.51266830049,36.83124890891,42.714996958926,44.116393039104,48.209700076078,40.715706210932,40.715706210932,39.693428612485,42.787379335506,38.529822611404,44.479368716042,43.349753098123,44.857887872097,29.588572886032,26.854100593851,22.030409916417,38.30476297735,40.959041897853,42.728051950171,46.200004811558,49.49710983148,51.110433185879,51.937173626725,55.200572306949,57.529693917774,55.459600887138,54.405468773301,56.198635307795,49.862973567933,51.813082134838
Sideway 51.81
TCAP ~51.1552.75,53.50,54.25,53.75,54.50,54.00,54.25,53.75,53.75,53.50,53.50,53.75,53.50,54.00,55.00,55.25,55.00,55.75,55.25,55.25,55.75,56.75,56.25,56.50,56.50,55.50,56.00,54.50,54.50,56.00,56.00,57.75,57.25,57.50,57.00,57.25,57.25,57.50,57.25,53.75,53.50,53.25,52.50,52.00,52.25,50.50,51.00,52.00,51.75,51.50,51.25,51.00,52.25,51.50,51.75,52.75,52.25,52.00,51.25,51.25
Rsi 41.649081336913,46.809165080115,51.434290102292,48.41201985097,52.88423544475,49.785594002331,51.321405151707,48.149529088847,48.149529088847,46.483598941681,46.483598941681,48.548193314755,46.611650922907,50.835606129791,57.993763821572,59.57825674372,57.252544341293,62.039956874951,57.422861589116,57.422861589116,60.805760061174,66.532984002382,61.679874536798,63.128090730735,63.128090730735,53.711326198211,57.15288599048,46.083326471575,46.083326471575,55.972975445908,55.972975445908,64.727138581128,60.995417734617,62.169817260149,58.383597914385,59.704991277575,59.704991277575,61.136134033779,58.883902819198,37.857043348878,36.844968432328,35.81386589533,32.844321017746,30.998968438548,33.025182362238,27.039529055354,30.893444819983,37.952601856434,36.936780522947,35.901928539644,34.850422131388,33.784807255484,43.145569839474,39.53427234686,41.298046759339,47.85083036795,45.137719296915,43.800472464614,39.974346393512,39.974346393512
Sideway 39.97
THAI ~5.948.70,8.00,7.80,8.25,8.20,8.15,8.00,7.85,7.55,7.40,7.60,7.40,7.25,7.00,6.75,6.90,7.50,7.50,7.20,6.90,6.90,6.90,7.10,6.95,6.95,6.95,6.75,6.80,6.95,7.00,6.95,6.90,6.95,7.00,6.90,6.90,6.85,6.90,6.90,6.85,6.85,6.90,6.95,6.60,6.65,6.40,6.55,6.45,6.50,6.65,6.65,6.65,6.75,6.60,6.40,6.35,6.25,6.15,5.95,5.95
Rsi 56.389037957738,45.807047453743,43.306460228361,49.929519868681,49.241191265286,48.520828398878,46.33104672631,44.18361889583,40.173134230444,38.301150445554,42.170510510855,39.502593178704,37.582193683898,34.566068287806,31.816267804401,35.14975473734,46.43141113018,46.43141113018,42.176672114151,38.388363711923,38.388363711923,38.388363711923,42.675580772933,40.404718666944,40.404718666944,40.404718666944,37.115731811536,38.464327278169,42.451625194511,43.759788924114,42.714141185932,41.642542662325,43.177737953922,44.743182963643,42.236922279138,42.236922279138,40.908155876257,42.844571347205,42.844571347205,41.275882759053,41.275882759053,43.667910238025,46.035166072523,34.960131049157,37.281466647257,31.271620563924,37.755126095073,35.360252664202,37.495140733472,43.521619529184,43.521619529184,43.521619529184,47.718804885098,42.604282199309,36.921984231228,35.642134027697,33.165958954834,30.857297661794,26.834116068247,26.834116068247
ลง 26.83
THANI ~5.536.20,6.15,6.15,5.95,6.05,6.00,5.80,5.85,5.80,5.70,5.65,5.70,5.65,5.75,5.65,5.80,5.95,5.85,5.75,5.75,5.70,5.65,5.65,5.55,5.55,5.55,5.55,5.55,5.70,5.65,5.60,5.60,5.60,5.65,5.70,5.70,5.65,5.75,5.70,5.75,5.80,5.80,5.85,5.65,5.70,5.60,5.65,5.45,5.55,5.55,5.60,5.60,5.60,5.55,5.60,5.60,5.60,5.50,5.50,5.55
Rsi 27.521327399243,26.398537048829,26.398537048829,22.197449522198,28.338236721106,27.182971163261,23.12240429071,26.094686870978,25.051623111747,23.065794077827,22.121566768363,25.409886932047,24.30470950053,30.788407751787,28.188211436482,36.809053902876,44.043262602707,40.698196071975,37.621097417057,37.621097417057,36.040935164779,34.481246679465,34.481246679465,31.33580239455,31.33580239455,31.33580239455,31.33580239455,31.33580239455,42.694095793501,40.300990110366,38.006746974943,38.006746974943,38.006746974943,42.121953534807,45.983475704091,45.983475704091,42.68093654637,50.359760763274,46.97144229063,50.55417859458,53.90782243959,53.90782243959,57.269059629636,43.579275151803,46.990829242649,41.576152039564,44.989345922338,35.943722086933,42.201239373184,42.201239373184,45.299858377329,45.299858377329,45.299858377329,42.457013601219,46.099781588125,46.099781588125,46.099781588125,39.80524877078,39.80524877078,44.221660802899
ซึมลง 44.22
TISCO ~101.2096.75,99.50,97.75,98.25,99.25,97.75,96.00,95.75,96.00,96.25,96.50,95.50,95.25,96.75,97.50,98.50,98.75,98.75,98.75,97.50,97.50,97.50,95.75,95.75,95.75,95.50,95.50,96.50,98.00,98.50,97.00,98.00,98.00,99.00,97.00,98.25,97.75,98.00,98.75,98.50,99.25,101.50,102.00,100.50,101.00,100.50,101.00,104.50,104.50,102.50,101.50,101.50,102.50,102.00,101.00,103.00,103.00,102.50,101.00,101.50
Rsi 42.448047333232,53.195549985957,47.160067993547,48.942499476954,52.400816307996,47.232789418353,42.025293477727,41.324357901562,42.359686863954,43.434557951338,44.548161692232,41.065573946481,40.219069982591,47.24566874458,50.38576849395,54.292356178537,55.241199358885,55.241199358885,55.241199358885,48.901717376479,48.901717376479,48.901717376479,40.728842872893,40.728842872893,40.728842872893,39.549479855056,39.549479855056,46.708197034465,55.26577762313,57.703893824664,49.064423005084,54.008168970589,54.008168970589,58.661452312348,48.165347184345,53.736883290365,51.358866795797,52.490937462052,55.813444710864,54.446586205232,57.786548280945,65.870993024505,67.366653818568,59.011540447731,60.758629208251,58.092048412796,59.983397426928,70.141733160885,70.141733160885,60.040827093681,55.720159290864,55.720159290864,59.131044585309,56.776096784981,52.290661940799,59.228312016715,59.228312016715,56.832169684691,50.262637181051,52.244296110595
Sideway 52.24
TKN ~9.7510.30,10.70,10.80,10.70,10.90,11.20,11.10,11.00,10.60,10.30,10.30,10.10,10.70,10.60,11.10,11.00,11.40,11.00,11.20,11.10,10.90,10.90,11.10,11.00,11.00,10.80,10.60,10.70,10.90,11.50,11.00,10.70,10.90,10.80,10.60,10.40,10.40,10.50,10.50,10.30,10.50,10.60,10.20,9.90,10.00,9.50,10.00,10.10,10.20,10.00,11.00,10.90,10.80,10.90,10.40,10.70,10.60,10.60,9.75,9.75
Rsi 42.467738810704,49.61734026603,51.248451201566,49.52188106429,52.936940860921,57.573620252918,55.607003058405,53.634028895235,46.523399771028,42.023472554842,42.023472554842,39.099436950486,50.277144005802,48.673680658738,56.196075819119,54.476428725237,59.778399862316,53.116267358822,55.770481044062,54.120679772666,50.878927173228,50.878927173228,54.069627104753,52.242386184431,52.242386184431,48.444951393176,44.927979548617,46.999802054204,50.97241891988,60.530429892103,51.51715941157,46.995471435445,50.137541014061,48.586673581178,45.551857241243,42.680858037334,42.680858037334,44.701905536233,44.701905536233,41.322338299736,45.740066525694,47.854049437345,40.976933511693,36.715259728727,38.992897090421,32.663003841517,42.683225097011,44.463220748572,46.260499759291,43.246128593716,57.987040976132,56.409199057931,54.803279549788,56.147747428187,48.395876155127,52.622398944134,51.119435948458,51.119435948458,39.888546566012,39.888546566012
ซึมลง 39.89
TMB ~1.441.43,1.44,1.44,1.44,1.45,1.46,1.44,1.44,1.44,1.43,1.42,1.42,1.40,1.41,1.41,1.45,1.48,1.53,1.66,1.64,1.60,1.58,1.56,1.51,1.51,1.49,1.49,1.53,1.48,1.51,1.50,1.57,1.55,1.62,1.59,1.65,1.64,1.62,1.64,1.62,1.68,1.68,1.67,1.59,1.59,1.54,1.61,1.60,1.59,1.58,1.57,1.58,1.56,1.51,1.53,1.53,1.52,1.52,1.42,1.45
Rsi 37.743300277273,40.252816433348,40.252816433348,40.252816433348,43.116620753317,45.908762749102,41.519250214955,41.519250214955,41.519250214955,39.179834736126,36.93842665374,36.93842665374,32.611069521413,36.609791530194,36.609791530194,50.292792874668,57.672335455711,66.578155704793,78.968401686972,74.398716449842,66.153527296168,62.428149435841,58.85861136203,51.006573281148,51.006573281148,48.033884442562,48.033884442562,54.222264433881,46.730979751515,51.096670909302,49.636372004554,58.563553789724,55.534699134746,62.788713667307,58.39209178157,63.844916957869,62.377653314616,59.435647624779,61.396418116716,58.358533537361,64.097786848188,64.097786848188,62.434481426062,51.026701500294,51.026701500294,45.058994336063,53.294507792459,52.093179824681,50.858574907222,49.59281715153,48.298314138528,49.711938004525,46.947202668613,40.833134455329,43.976092821834,43.976092821834,42.661957127548,42.661957127548,31.681908318846,36.926552212139
ซึมลง 36.93
TOA ~37.5045.25,47.75,47.00,46.50,44.75,44.25,44.50,42.00,43.00,42.25,42.00,42.75,44.25,44.00,43.00,43.50,44.75,45.25,44.75,44.50,44.50,42.25,43.00,43.50,43.50,43.25,44.00,44.00,44.25,44.50,43.00,40.75,41.00,40.75,39.75,39.75,39.25,39.50,39.25,39.25,39.25,39.25,38.25,37.00,37.50,36.25,38.00,37.50,36.75,36.75,37.75,37.75,37.25,36.50,36.50,38.25,38.00,38.25,37.50,37.50
Rsi 61.862829887144,69.755697719228,65.383871060109,62.56852002046,53.831711116555,51.614116830886,52.66411631563,42.688011159839,47.011851384191,44.311697639134,43.416539484232,46.883259279776,53.075446313092,51.987653228751,47.770163433614,49.956206618173,55.024279918558,56.904336465034,54.453019684031,53.21857397176,53.21857397176,43.03531308714,46.696664797897,49.047875014138,49.047875014138,47.824589869576,51.715251127327,51.715251127327,53.068174222943,54.44286254925,45.778539079152,36.416544553207,37.935318569025,36.983953823345,33.378088853086,33.378088853086,31.59196281366,33.507874725997,32.526816790395,32.526816790395,32.526816790395,32.526816790395,28.100341056201,23.749563727416,28.517183336575,24.408318798854,37.898811893384,35.926027357862,33.139425174666,33.139425174666,40.300004768721,40.300004768721,37.943568929768,34.668906012913,34.668906012913,47.03802455498,45.706695863175,47.312628891619,43.185699363214,43.185699363214
Sideway 43.19
TOP ~50.5568.00,69.50,68.50,68.50,72.00,72.75,70.25,70.00,69.50,68.50,66.50,68.50,68.00,67.25,67.00,67.75,69.50,70.50,69.50,69.00,69.00,68.25,68.50,68.00,68.00,66.75,66.75,64.50,65.00,67.50,68.00,67.50,69.00,68.25,68.00,70.00,69.50,69.50,70.00,69.75,69.75,71.00,72.00,70.00,70.00,67.25,67.50,66.50,64.25,61.25,61.75,61.75,62.50,61.50,60.75,58.00,54.50,53.00,48.50,50.50
Rsi 51.602858700202,56.903077418968,52.75513919754,52.75513919754,63.542607641783,65.367457917773,55.411074052443,54.516831510706,52.685509881219,49.130812431171,42.897008466273,49.761669219797,48.201591311755,45.878142467271,45.097790671752,47.957667316024,53.981236386802,57.041066179824,53.229533349553,51.380827511986,51.380827511986,48.453311726895,49.486475690527,47.438548317073,47.438548317073,42.356304849681,42.356304849681,34.61476527034,37.354879642924,48.888427757409,50.837916116608,48.832098341102,54.617081450537,51.482913318654,50.443795044921,57.784654161758,55.568488974354,55.568488974354,57.460615519002,56.172550092192,56.172550092192,61.214272832217,64.711622955892,54.187600352484,54.187600352484,43.028529206815,44.154452181517,40.69037458215,34.190741603817,27.811787611099,30.15081717804,30.15081717804,33.87796210406,31.466982846948,29.75655487124,24.498298829607,19.721658427701,18.093429692107,14.28353048397,22.131487785907
ซึมลง 22.13
TPIPP ~4.364.56,4.58,4.58,4.68,4.88,4.94,4.86,4.90,4.86,4.82,4.84,4.88,4.84,4.76,4.68,4.78,4.88,4.82,4.82,4.82,4.84,4.78,4.78,4.78,4.78,4.80,4.86,4.78,4.68,4.68,4.64,4.20,4.14,4.12,4.12,4.10,4.12,4.12,4.20,4.30,4.40,4.38,4.36,4.28,4.38,4.32,4.38,4.40,4.42,4.48,4.44,4.48,4.52,4.52,4.44,4.36,4.38,4.36,4.34,4.36
Rsi 50.630975112495,51.326594918877,51.326594918877,55.003132752644,61.299356777771,62.973219299949,59.290966890476,60.533591509458,58.607027063854,56.664864245745,57.424577318857,58.973702255627,56.749993154334,52.487259865508,48.559196187422,53.267242466044,57.46013531891,54.311515590106,54.311515590106,54.311515590106,55.330568626621,51.611433998037,51.611433998037,51.611433998037,51.611433998037,53.027039296734,57.083349714623,50.786092048552,44.219361748854,44.219361748854,41.717017834575,24.974778604797,23.584776945455,23.12280289915,23.12280289915,22.609185082728,24.417221359929,24.417221359929,31.807851244994,39.739863999983,46.448103609252,45.360499190278,44.244793038831,40.006003572964,46.859329755909,43.63828183421,47.522960690304,48.789997190865,50.087807245935,53.865190130617,51.089266886509,53.661026369968,56.144366733245,56.144366733245,49.936946054367,44.623751129017,46.165864163971,44.821659825009,43.458935247544,45.251508829563
Sideway 45.25
TRUE ~3.884.94,5.05,5.00,5.10,5.20,5.20,5.00,5.05,5.00,5.05,4.56,4.44,4.36,4.16,4.12,4.24,4.38,4.46,4.40,4.46,4.44,4.34,4.38,4.44,4.44,4.40,4.40,4.46,4.56,4.54,4.52,4.56,4.70,4.70,4.64,4.70,4.64,4.62,4.66,4.62,4.60,4.60,4.56,4.38,4.38,4.20,4.20,4.16,4.20,4.12,4.14,4.14,4.16,4.04,4.04,3.88,3.96,3.98,3.84,3.90
Rsi 36.460314554697,42.595239062817,40.672894451035,45.928836614571,50.638307760813,50.638307760813,42.127488664517,44.632842635642,42.644704489278,45.270138131363,30.523967251332,28.109146235064,26.59839544265,23.236118715521,22.620247305377,28.723725365877,35.150433818258,38.559571021034,36.989005682375,39.636779600277,39.047767516555,36.15478188719,38.129382170212,41.07338521514,41.07338521514,39.615908809151,39.615908809151,43.126738746432,48.501007991065,47.533562878601,46.533953763473,48.850729329312,56.03191524599,56.03191524599,52.376900754698,55.502773281895,51.83847744651,50.638373074568,52.982807821668,50.404681220376,49.117729540549,49.117729540549,46.371469905269,36.485472676236,36.485472676236,29.25269826063,29.25269826063,27.830803228908,31.420679389561,28.380100958365,30.19866687951,30.19866687951,32.195417181986,27.17279717222,27.17279717222,21.891702955402,29.291439413503,31.050081778153,26.147561003132,31.163835097432
ลง 31.16
TTW ~13.8013.50,13.60,13.50,14.00,13.70,13.40,13.50,13.50,13.50,13.60,13.70,13.80,13.60,13.70,13.60,13.60,13.60,13.50,13.50,13.50,13.60,13.60,13.60,13.50,13.50,13.50,13.60,13.50,13.50,13.40,13.40,13.60,13.60,13.60,13.60,13.70,13.60,13.60,13.60,13.70,13.80,13.50,13.50,13.60,13.70,13.60,13.70,13.80,13.90,13.90,13.70,13.80,13.90,14.00,13.80,13.70,13.60,13.90,13.70,13.90
Rsi 48.296551667937,51.623744970343,48.278002564446,61.658374892047,52.82775835232,45.768623380325,48.250929213154,48.250929213154,48.250929213154,51.049375319469,53.743231257707,56.331273376548,50.273041550564,52.995080412767,50.044910528356,50.044910528356,50.044910528356,46.791544687487,46.791544687487,46.791544687487,50.787345464073,50.787345464073,50.787345464073,46.432256639762,46.432256639762,46.432256639762,51.614424368308,46.744488831599,46.744488831599,42.133931030122,42.133931030122,52.907794122006,52.907794122006,52.907794122006,52.907794122006,58.148258188577,51.925459581156,51.925459581156,51.925459581156,57.593529667051,62.371287299833,45.726847337174,45.726847337174,50.802327645933,55.303732153688,50.343192540421,54.717318651046,58.640781238721,62.170593384392,62.170593384392,51.897029436568,55.827485332537,59.400058422679,62.652952738808,53.432274168524,49.508903549087,45.880864503085,56.240933175134,49.445295923246,55.266291355233
ซึมขึ้น 55.27
TU ~13.9614.20,13.90,14.20,14.00,14.20,14.10,13.90,14.00,13.90,13.20,13.40,13.40,13.50,13.30,13.40,12.90,13.80,13.60,13.70,13.70,13.80,13.10,13.10,13.30,13.30,13.10,13.10,13.20,13.70,13.70,13.20,13.20,13.40,13.40,13.40,13.50,13.30,13.30,13.40,13.40,13.50,13.60,13.90,13.20,13.50,13.30,13.90,13.90,14.60,14.80,14.70,14.70,14.70,14.40,14.30,14.50,14.50,14.60,14.30,13.90
Rsi 37.574756469339,34.90091093928,39.53464821975,37.61252001445,40.716527707522,39.654174468972,37.544298687343,39.283809671414,38.139829449506,31.274284383978,34.881068751734,34.881068751734,36.804284103888,34.603128725109,36.64344988956,31.372952080074,46.335338462495,44.037596148642,45.493040571895,45.493040571895,47.088974155005,38.574691845683,38.574691845683,42.046907983908,42.046907983908,39.459972754488,39.459972754488,41.54546728368,50.691680686752,50.691680686752,42.905788410618,42.905788410618,46.703318526035,46.703318526035,46.703318526035,48.828806947559,44.966372613064,44.966372613064,47.380026493223,47.380026493223,49.926974351427,52.407765524313,58.974457487877,43.791358182821,49.760964229864,46.235535823731,56.249613287384,56.249613287384,65.056107623348,67.094139865712,65.051226506691,65.051226506691,65.051226506691,58.389656670709,56.319315621198,59.418508830139,59.418508830139,61.022182882135,54.113437856137,46.546474389902
Sideway 46.55
TVO ~27.9525.25,25.50,25.25,25.00,25.50,25.50,25.25,25.25,25.25,25.00,25.00,25.25,25.25,25.25,25.25,25.00,25.00,25.25,25.25,25.50,25.75,25.50,26.00,26.25,26.25,26.50,26.75,26.75,27.75,27.50,26.50,27.00,27.25,27.25,26.50,26.75,27.00,27.00,26.75,27.00,27.50,28.00,28.00,27.50,27.75,27.25,27.50,28.00,27.75,27.00,27.25,27.00,27.25,27.75,27.75,27.75,28.00,28.50,28.00,28.00
Rsi 42.535208921795,46.615754837211,43.304205744074,40.226708593203,48.161486897031,48.161486897031,44.719097262818,44.719097262818,44.719097262818,41.054122698491,41.054122698491,46.17055471726,46.17055471726,46.17055471726,46.17055471726,41.343723694305,41.343723694305,47.68650979138,47.68650979138,53.516093731013,58.496791810359,52.445095029356,61.110553616455,64.585382888539,64.585382888539,67.910687884322,70.857549148724,70.857549148724,79.56376638522,73.640707237537,55.759579656795,60.875048574352,63.168255190578,63.168255190578,52.468401700488,55.1929158127,57.798014674459,57.798014674459,54.146939247499,57.067578716011,62.24694262533,66.587846732908,66.587846732908,58.753048185081,61.210588980672,54.248901773366,56.889060989666,61.655034507418,58.191056904509,49.251222345366,51.90368031465,49.137860696606,51.898255553225,56.932568792576,56.932568792576,56.932568792576,59.57471332142,64.292916702072,57.114119009461,57.114119009461
ซึมขึ้น 57.11
WHA ~3.204.64,4.70,4.66,4.64,4.68,4.70,4.64,4.64,4.62,4.60,4.58,4.62,4.58,4.44,4.40,4.28,4.40,4.40,4.34,4.28,4.22,4.12,4.04,4.12,4.12,4.04,4.04,4.12,4.10,4.08,4.04,3.94,3.98,4.04,3.96,3.84,3.84,3.86,3.88,3.88,3.88,3.90,3.86,3.72,3.76,3.50,3.54,3.66,3.70,3.66,3.62,3.56,3.62,3.32,3.16,3.12,3.12,3.26,3.16,3.16
Rsi 41.634338444664,48.122745878936,44.565810809607,42.859994222712,47.211916169299,49.291499251104,43.726205329408,43.726205329408,41.897465426591,40.091747851406,38.313475380045,43.692734117319,39.941760437294,30.176966154993,28.06576588407,22.891642798451,35.664675814255,35.664675814255,32.539051053886,29.732844109071,27.20607591944,23.605474023127,21.189438481925,29.013804803631,29.013804803631,26.018033919591,26.018033919591,33.929888837538,32.980308205077,32.015384842843,30.117492385438,25.972272967849,30.11563977912,35.910240944089,32.089638883439,27.383373815511,27.383373815511,29.385195689318,31.4211327762,31.4211327762,31.4211327762,33.804818635872,31.450319911729,24.910628426793,29.426000691845,20.708926842306,24.418519357782,34.342624717409,37.298053006567,35.573607401429,33.88638156139,31.474891407161,36.352702194932,26.279844537165,22.671703087344,21.863527570516,21.863527570516,31.740464568795,28.927666633239,28.927666633239
ลง 28.93