MAI
   SET

-

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

100
SET100
ชื่อราคาเฉลี่ยกราฟ 3 เดือนแนวโน้มRSI
AAV ~3.084.18,4.06,4.04,4.02,4.04,4.06,3.98,4.00,3.96,3.94,3.98,3.94,3.94,3.94,3.92,3.94,3.98,3.94,3.94,3.92,3.96,3.90,3.88,3.84,3.82,3.82,3.80,3.76,3.56,3.58,3.54,3.32,3.28,3.16,3.18,3.24,3.22,3.22,3.14,3.14,3.06,3.08,3.06,3.18,3.20,3.18,3.16,3.18,3.20,3.20,3.20,3.18,3.24,3.24,3.24,3.16,3.08,3.12,3.08,3.08
Rsi 59.152163100937,48.325859387048,46.788819641566,45.23926900045,47.125079693659,49.01589177202,42.473176001187,44.468818533053,41.377185235211,39.884092482735,44.219435155456,41.03268073207,41.03268073207,41.03268073207,39.265540396659,41.957520163463,47.015745013582,42.981872347641,42.981872347641,40.944752929251,46.414795772574,40.373808771956,38.571689432762,35.188692281699,33.601790393675,33.601790393675,31.93170592534,28.843934149364,18.967684235453,21.849421971271,20.294896897314,14.278000388894,13.494627415103,11.462756157342,13.792529250203,20.547179748007,19.98506249112,19.98506249112,17.734353172025,17.734353172025,15.685621854601,18.228901851015,17.655374477222,31.567459984782,33.581551225492,32.549858728685,31.507428117579,33.790924129829,36.085696067009,36.085696067009,36.085696067009,34.588403822891,42.320526150116,42.320526150116,42.320526150116,35.359907025292,30.039194673091,35.282834369859,32.647629529439,32.647629529439
Sideway 32.65
ADVANC ~222.80214.00,218.00,213.00,212.00,213.00,212.00,211.00,212.00,212.00,217.00,216.00,212.00,215.00,216.00,215.00,215.00,218.00,216.00,213.00,216.00,215.00,213.00,214.00,213.00,212.00,212.00,206.00,215.00,220.00,219.00,221.00,223.00,224.00,216.00,218.00,218.00,224.00,228.00,230.00,232.00,232.00,229.00,230.00,231.00,232.00,228.00,230.00,234.00,237.00,235.00,235.00,228.00,229.00,221.00,223.00,223.00,225.00,229.00,224.00,222.00
Rsi 81.793745295479,84.416553229248,70.704893073181,68.314921806971,69.427817190728,66.89739241638,64.370809397027,65.763326776857,65.763326776857,72.089031853575,69.330021097029,59.517636695887,63.670593988171,64.960943720857,62.567715472888,62.567715472888,66.820663828221,61.781101218229,55.071662523152,59.776019531347,57.610582212892,53.440863392079,55.187328945285,53.044534879293,50.915533031817,50.915533031817,39.799824173693,55.495145103107,61.500512324538,59.763577799167,62.070818298636,64.276831778546,65.361624814247,51.807679465989,54.355984580677,54.355984580677,61.448571735287,65.317772338297,67.095987556511,68.817735873786,68.817735873786,63.075971327197,64.149716014804,65.238338154594,66.339103930944,58.37614501833,60.903123938512,65.424240712341,68.377775131045,64.426577132363,64.426577132363,52.185923435846,53.543829120852,43.018342622825,45.882489307167,45.882489307167,48.863480618492,54.28695651465,47.50465060151,45.078615268965
Sideway 45.08
AEONTS ~205.80223.00,221.00,222.00,223.00,221.00,217.00,229.00,237.00,231.00,231.00,230.00,227.00,229.00,230.00,230.00,234.00,234.00,228.00,229.00,228.00,235.00,232.00,231.00,237.00,228.00,226.00,219.00,221.00,231.00,228.00,223.00,214.00,214.00,215.00,221.00,216.00,214.00,219.00,218.00,218.00,216.00,217.00,220.00,220.00,219.00,219.00,217.00,217.00,219.00,220.00,220.00,219.00,216.00,218.00,217.00,214.00,215.00,215.00,211.00,204.00
Rsi 60.045896990526,57.084084921939,58.194442519154,59.327698253895,56.054879118786,50.101911981257,62.848683710276,68.60640657787,60.973911160197,60.973911160197,59.690328143411,55.88918992745,57.817748681733,58.787960664791,58.787960664791,62.761342096722,62.761342096722,53.74669834108,54.909158611817,53.462165027747,61.175029117274,56.82811879108,55.414623671812,61.588136369383,50.330502546206,48.221100594068,41.642708263766,43.993622442468,53.976882183699,51.037665359345,46.493544066652,39.650289899262,39.650289899262,40.773631848871,47.132260521177,42.99015802753,41.422040061697,46.660276981404,45.778562995994,45.778562995994,43.856304398793,45.09765717838,48.758035181721,48.758035181721,47.532917953486,47.532917953486,44.9151925988,44.9151925988,48.22225294738,49.843655488608,49.843655488608,48.096892099617,43.205128769093,47.070072258453,45.406259524272,40.752347705788,42.854890859133,42.854890859133,36.79707068355,29.056372835307
ลง 29.06
AMATA ~24.8424.30,24.40,24.00,23.80,24.30,23.80,24.00,23.90,23.60,23.90,24.50,24.00,23.80,23.50,23.30,23.60,24.10,24.10,24.30,24.20,24.30,24.00,23.70,24.10,24.00,24.00,24.00,24.70,25.00,25.25,24.60,24.20,24.00,23.90,24.50,24.80,24.30,25.25,25.00,26.00,26.75,26.75,26.50,26.50,26.50,27.25,27.25,26.75,26.75,26.75,27.00,26.25,25.25,25.75,26.00,25.75,26.00,26.00,25.25,24.70
Rsi 67.203436269366,68.307508189104,59.656417480665,55.847834284854,62.323717577076,53.822256221947,56.385086935173,54.748957156127,50.056306403322,54.276803890082,61.317453394533,53.87273000991,51.195176402564,47.390348357392,44.989784161896,49.150659375271,55.228834090089,55.228834090089,57.581049707415,55.996895827814,57.263104947507,52.392353499484,47.995831238741,53.588170117449,52.08033524011,52.08033524011,52.08033524011,61.541232206896,64.753030225947,67.210515303273,56.232696797322,50.740285567701,48.205033135495,46.942085430333,54.623782959559,57.905401423125,51.252537980052,60.531137443621,57.43305193959,65.122636646544,69.563532290199,69.563532290199,66.299995356651,66.299995356651,66.299995356651,71.33829736124,71.33829736124,63.946514192105,63.946514192105,63.946514192105,66.137642093534,55.282947749859,44.739484535101,49.885920145616,52.278992887783,49.722000605189,52.237773599611,52.237773599611,44.491981564616,39.82801003124
Sideway 39.83
ANAN ~3.123.88,3.84,3.88,3.82,4.04,3.92,4.00,4.04,3.96,3.98,3.94,3.88,3.82,3.70,3.72,3.78,3.80,3.80,3.80,3.82,3.80,3.76,3.60,3.58,3.56,3.48,3.42,3.42,3.42,3.42,3.28,3.20,3.20,3.18,3.22,3.28,3.28,3.32,3.40,3.28,3.20,3.04,3.06,3.12,3.24,3.18,3.20,3.22,3.38,3.44,3.50,3.44,3.38,3.30,3.26,3.26,3.26,3.18,3.14,3.12
Rsi 58.338416795119,54.662806239828,57.543541194199,52.186972120556,65.038100429821,56.169786926997,60.07800549666,61.906970770406,56.346927774289,57.3775550847,54.601025464587,50.642348598588,46.974619834234,40.635819470684,42.0396296427,46.153471171841,47.491331694759,47.491331694759,47.491331694759,49.071728395429,47.531100822284,44.520578904939,34.977347287028,33.996363516626,32.999653068727,29.299335544578,26.86612034375,26.86612034375,26.86612034375,26.86612034375,21.311521242557,18.9060744143,18.9060744143,18.306963807581,23.526493006833,30.68092254509,30.68092254509,35.356818452694,43.557220273426,36.149414027002,32.215799521488,26.098944835655,27.940749987584,33.31052718702,42.533957988994,39.585935387823,41.052574563677,42.554424342325,52.894192021633,56.086249316629,59.072947722866,55.041458915704,51.273109579639,46.68376647303,44.53722769702,44.53722769702,44.53722769702,39.948830877794,37.849171458254,36.807488280327
ซึมลง 36.81
AOT ~73.7574.00,73.50,74.25,74.00,75.00,74.25,74.75,74.00,73.50,74.25,73.75,74.00,73.75,73.50,73.25,73.00,72.75,71.50,72.25,72.25,72.00,71.75,72.00,72.00,71.75,70.75,69.50,69.25,69.50,71.00,69.75,67.25,68.75,69.50,70.50,71.50,70.25,70.25,70.25,71.00,70.50,71.00,71.25,71.25,72.00,72.50,72.00,74.25,74.50,74.25,74.25,74.25,74.25,73.00,72.00,73.50,73.50,74.00,74.00,73.75
Rsi 71.156920815627,67.735662802095,70.06098000155,68.294103903785,71.400991487582,66.164320251452,67.856837469115,62.783652363776,59.58534655011,62.658218000496,59.414866038893,60.51538772779,58.798343827661,57.054957450718,55.289505336523,53.506495468934,51.710622987844,43.795569490838,48.854062582356,48.854062582356,47.211410102703,45.561619427211,47.535987233976,47.535987233976,45.617225292175,38.860296229923,32.399903655702,31.279866643792,33.746377151698,46.219139717479,39.539044785267,30.152614958995,39.441902777333,43.488793999624,48.436616771846,52.879586327135,47.383497504774,47.383497504774,47.383497504774,51.185560442476,48.661077332771,51.250369277021,52.539281278767,52.539281278767,56.537421714764,59.016155323749,55.601213400228,65.324836618017,66.210325679273,64.438206951666,64.438206951666,64.438206951666,64.438206951666,54.608586205806,48.265446030279,56.439098642929,56.439098642929,58.946553926939,58.946553926939,57.042521140424
Sideway 57.04
AP ~6.557.80,7.85,7.85,7.85,8.05,8.10,8.15,8.05,8.00,8.05,8.10,8.00,8.05,7.95,7.95,8.10,8.10,8.00,7.90,7.90,7.85,7.75,7.50,7.65,7.40,7.20,7.15,7.30,7.40,7.60,7.50,7.10,7.25,7.10,7.45,7.45,7.55,7.40,7.40,7.25,7.10,7.00,7.00,7.25,7.30,7.20,6.95,7.05,7.00,7.10,7.10,6.95,6.95,7.05,7.20,6.95,6.75,6.75,6.70,6.50
Rsi 48.357949401949,50.753781077968,50.753781077968,50.753781077968,60.020122955673,61.947823721447,63.826176922415,57.692360844424,54.853830347934,57.125568696121,59.32951704813,53.415470020055,55.788503490678,50.272697138185,50.272697138185,57.570510197677,57.570510197677,51.703754322305,46.590684608497,46.590684608497,44.06382452488,39.454917743764,30.785551268965,39.390752756844,32.204340569864,27.830059822996,26.848237907296,34.332902464665,38.82659764228,46.684773221877,43.664525761782,34.148020664851,39.475208272747,36.311757295673,46.987056703462,46.987056703462,49.776570331499,45.87699366131,45.87699366131,42.055891058262,38.594110986466,36.440578995789,36.440578995789,45.291605329387,46.88472291267,44.117648161334,38.068670990869,41.522516760642,40.311970864474,43.838526681671,43.838526681671,39.752607521684,39.752607521684,43.802373269565,49.306859471118,41.934540262841,37.149120915931,37.149120915931,35.95933415573,31.599716068611
ลง 31.6
BANPU ~11.7015.20,15.00,15.20,14.70,14.70,14.40,14.60,14.70,14.40,14.50,14.60,14.50,14.60,14.50,14.50,14.50,14.60,14.90,14.80,14.80,14.60,14.50,14.30,14.30,14.30,14.20,13.90,13.80,13.40,13.10,12.90,12.00,11.80,11.30,11.90,12.00,11.60,11.90,11.50,11.90,11.50,11.20,11.20,11.50,12.70,12.80,12.70,12.70,12.60,12.70,12.70,12.80,12.60,12.70,12.70,12.40,12.30,12.00,11.60,11.70
Rsi 56.888335867905,52.145336286915,56.08806682619,45.905404564217,45.905404564217,40.75656816322,45.171698137976,47.287015707374,42.046150821878,44.263647754257,46.469452711629,44.56988506647,46.907149921909,44.8696414096,44.8696414096,44.8696414096,47.706651545552,55.161327273004,52.475945680079,52.475945680079,47.151590604841,44.708969612207,40.221210350058,40.221210350058,40.221210350058,37.848690762585,31.790323972877,30.062899772809,24.360741967749,21.124501533458,19.285142364413,13.562310821717,12.663024998921,10.74484671554,25.35678338616,27.487476647862,24.477628408752,30.614206055953,27.415527222729,34.756742435108,31.342867270763,29.03910459231,29.03910459231,34.613011572375,51.144124844673,52.228020416047,51.009298341197,51.009298341197,49.66522524336,51.054135627133,51.054135627133,52.571923145175,49.280492609287,50.93458953207,50.93458953207,45.744064404813,44.129731134881,39.613206496321,34.537592530418,36.720504809564
Sideway 36.72
BBL ~180.20198.00,197.00,198.50,197.50,197.50,196.50,197.00,197.50,196.00,197.50,196.00,196.50,195.50,193.00,193.00,192.50,190.00,190.00,185.50,186.50,186.50,185.50,182.50,181.50,179.00,177.50,177.50,177.00,171.50,169.00,172.50,171.00,165.00,167.00,173.00,173.00,169.00,170.00,171.00,172.00,169.50,169.00,167.00,168.50,171.00,170.50,168.50,166.50,167.00,168.00,168.50,171.00,177.50,180.00,177.00,173.00,172.50,176.50,179.50,180.00
Rsi 42.157829137878,39.263688398094,45.326753265905,42.295440314694,42.295440314694,39.25107291664,41.517712913608,43.776856042728,38.919573080253,45.439086079446,40.754479481305,42.868844545045,39.808862344166,33.391733242882,33.391733242882,32.188202742984,26.95656790289,26.95656790289,20.127371186034,24.69311836668,24.69311836668,23.157859339614,19.284260447931,18.191919556322,15.784697476599,14.54138751523,14.54138751523,14.111682848921,10.452639450627,9.2753552688659,22.445098513191,21.035751432243,16.557277531942,22.481619723683,36.945198659057,36.945198659057,32.28738546562,34.510294990752,36.746548898699,38.990085594691,35.591344818284,34.93543417603,32.366019252927,36.158448414124,41.996160879095,41.185025608794,38.021592383706,35.116776206288,36.424461065628,39.069430115018,40.404484063839,46.693703836344,58.852372380755,62.404247058061,56.141527206533,49.070354382295,48.252230038899,54.751688452666,58.919143873815,59.587212118968
Sideway 59.59
BCH ~15.2816.40,16.60,16.50,16.40,16.40,16.20,16.20,16.10,16.10,16.30,16.10,15.80,15.00,14.90,15.30,15.30,15.40,15.50,15.50,15.50,15.80,15.70,15.30,15.40,15.40,15.40,15.00,15.20,15.20,15.20,15.00,14.80,14.80,14.60,14.90,15.70,15.80,16.00,15.80,15.90,15.70,15.70,15.90,16.20,16.00,16.20,16.10,16.10,16.20,16.20,16.20,16.00,16.00,15.70,15.80,15.70,15.40,15.50,15.20,15.30
Rsi 39.191228142654,46.369074726752,43.597994259412,40.961760001902,40.961760001902,35.923348208512,35.923348208512,33.531634741023,33.531634741023,42.423217861665,37.081229860938,30.813427992167,20.743964901952,19.869874949002,32.180104475842,32.180104475842,35.072185717213,37.922999059221,37.922999059221,37.922999059221,46.692963697196,44.439257308097,36.789984136039,39.589546624562,39.589546624562,39.589546624562,32.416759974579,38.423981867427,38.423981867427,38.423981867427,34.584519129067,31.224454494309,31.224454494309,28.062460741027,38.175920467177,55.957477057279,57.599130843472,60.750224016556,56.248468827557,57.927233226474,53.505339533889,53.505339533889,57.286779388617,62.246803498752,57.456591321415,60.712531556895,58.309613338386,58.309613338386,60.139292804821,60.139292804821,60.139292804821,54.197686330937,54.197686330937,46.248794139346,48.937194591329,46.436012279214,39.854969694601,42.766705443331,36.982376710282,39.900357885056
Sideway 39.9
BCP ~27.1530.50,30.50,31.00,31.00,31.00,30.75,31.00,30.50,30.25,30.75,30.50,31.50,31.00,30.50,30.75,31.00,30.50,30.75,31.00,31.50,31.50,31.25,30.50,30.25,30.00,29.25,28.75,29.00,29.00,28.25,28.25,27.00,27.25,26.75,26.25,26.50,26.25,26.50,26.75,26.50,26.00,26.00,25.75,27.50,27.25,27.00,26.50,26.75,27.25,26.75,26.75,27.00,27.75,27.75,27.25,28.25,28.75,27.50,27.25,27.25
Rsi 53.080670121544,53.080670121544,58.965011754641,58.965011754641,58.965011754641,54.682317736396,57.969837763503,50.136148131841,46.735469637902,53.525122122862,50.087238138528,60.904259122712,54.539763283654,49.022810904717,51.656006943837,54.203562632234,48.67854766436,51.348809136144,53.930211781795,58.655171881559,58.655171881559,55.362582014184,46.863500591045,44.415809198151,42.050552277532,35.877877158405,32.457242011515,35.755399111314,35.755399111314,30.562886723321,30.562886723321,23.864064628668,27.296286430741,24.880495420262,22.715473619676,26.174579587308,24.970954732032,28.511205997779,31.968220344161,30.385811388101,27.458360890129,27.458360890129,26.005502317384,47.104095657188,45.12460205014,43.170844536161,39.488359062002,42.145662270582,47.144899687771,43.131206885104,43.131206885104,45.806644489549,52.956916075467,52.956916075467,48.0547202421,56.689907512148,60.248166261771,49.335463635938,47.483034380378,47.483034380378
Sideway 47.48
BCPG ~18.6820.70,20.50,21.30,20.90,21.00,19.20,19.20,19.50,18.90,19.40,19.40,19.20,19.10,18.80,18.70,19.10,19.00,18.80,19.00,18.80,19.80,19.70,19.80,19.70,20.00,19.80,19.60,19.60,19.70,20.00,18.80,18.50,18.30,18.20,18.40,18.50,18.30,18.40,18.40,18.40,18.00,18.40,18.50,18.60,18.70,18.70,18.60,18.80,19.00,19.00,19.70,19.40,19.30,19.10,19.20,18.80,19.10,19.20,18.70,18.60
Rsi 78.451730260432,74.266984324507,79.075097552809,71.846647301629,72.522887896016,49.482856472954,49.482856472954,52.405544475006,46.598795626794,51.428704424653,51.428704424653,49.357740623993,48.310224616507,45.210316091746,44.192379704996,49.126599983101,47.984380370956,45.696012264783,48.348733729684,45.932363875262,57.397268319093,56.115814351134,57.146167580952,55.736861623561,59.003289871143,56.034497500337,53.154272223257,53.154272223257,54.510163063733,58.400185192918,42.67870058671,39.794490005375,37.953056832098,37.030387752641,40.163528197885,41.724830769174,39.50467101586,41.189663596795,41.189663596795,41.189663596795,36.158172953755,43.580231979878,45.292572302511,47.024070548559,48.770225922716,48.770225922716,46.974516803694,50.870675953614,54.473176743072,54.473176743072,64.915849565308,58.701425705761,56.751183818079,52.961403830386,54.594102449675,47.49299753449,52.484813687698,54.052875303309,45.89701439454,44.452371119337
Sideway 44.45
BDMS ~23.7626.00,26.00,26.00,25.75,25.75,25.75,25.75,25.50,25.00,25.50,25.50,24.80,24.50,24.80,24.80,24.90,25.00,24.90,24.80,24.80,25.50,25.00,24.80,25.00,24.60,24.90,24.70,25.00,24.90,25.00,24.70,24.30,23.70,23.30,23.20,23.10,23.10,23.10,23.10,23.70,23.60,23.50,23.40,23.40,23.60,23.60,23.30,23.70,23.60,23.70,24.50,24.50,24.70,24.30,24.20,23.90,23.20,23.40,24.00,23.80
Rsi 55.562062069783,55.562062069783,55.562062069783,49.266753373337,49.266753373337,49.266753373337,49.266753373337,42.751533109497,33.274007811649,46.134046951412,46.134046951412,35.138287230778,31.655978092109,38.2466808132,38.2466808132,40.466121184045,42.684520828024,41.037711110484,39.40066379298,39.40066379298,54.224964067405,45.637168869727,42.722534450279,46.408458062182,40.759069142582,46.062324147352,43.2806404848,48.321956247683,46.827854175167,48.54133389312,43.964140081619,38.721360240015,32.467021141613,29.093243991792,28.301458645069,27.495592201021,27.495592201021,27.495592201021,27.495592201021,41.043593797466,39.711720340556,38.370799577115,37.024450373612,37.024450373612,41.764107917048,41.764107917048,36.929029546714,45.919180649964,44.222103573034,46.35713411747,59.66016844661,59.66016844661,62.366161236242,54.493018914855,52.701797754446,47.642304289494,38.382937522458,41.859756003383,50.824462600231,48.158839915506
Sideway 48.16
BEAUTY ~2.504.22,4.20,4.08,3.96,3.84,4.04,3.94,3.96,3.96,3.94,4.18,4.12,3.96,3.94,3.90,3.96,3.96,3.90,3.84,3.88,3.86,3.88,3.78,3.74,3.68,3.66,3.70,3.68,3.64,3.40,3.02,2.78,3.02,3.08,3.02,3.02,2.98,3.04,2.90,2.88,2.84,2.80,2.84,2.88,2.90,2.90,2.90,2.78,2.82,2.82,2.80,2.84,2.82,2.92,2.78,2.78,2.74,2.64,2.58,2.48
Rsi 39.863291021759,39.271546132716,35.834404048188,32.747765077879,29.967882864946,39.227356311399,36.620214769723,37.514689712792,37.514689712792,36.910550116935,47.778574292693,45.660882058099,40.505118626571,39.89865929363,38.652192847299,41.599431517482,41.599431517482,39.403971050831,37.284852108181,39.616314338619,38.838856132343,40.104700767626,36.083396752643,34.589368088437,32.420902387092,31.707338042978,34.798218327833,33.970347051547,32.314508318269,24.574537268349,17.448397119219,14.573926279772,27.445997378061,30.274610957298,29.054739917351,29.054739917351,28.176916969061,31.519137493684,28.219393801797,27.772091519924,26.855243794587,25.933245374767,28.574082335123,31.215245015062,32.558083908281,32.558083908281,32.558083908281,28.402821110367,31.539314176755,31.539314176755,30.757964592856,34.265493245352,33.355672591176,41.692115435155,35.076803641002,35.076803641002,33.324684034503,29.374326951461,27.284446713961,24.194799234421
ลง 24.19
BEC ~7.819.05,8.95,8.80,9.15,9.25,9.25,9.00,9.05,9.00,9.55,9.60,10.10,9.90,10.10,9.80,9.90,10.40,10.10,10.30,10.40,10.50,10.60,10.20,9.95,9.35,9.45,9.30,9.20,9.05,9.00,8.65,8.10,7.70,8.25,8.25,8.90,8.45,8.55,8.40,8.20,8.05,8.05,8.20,8.35,8.30,8.45,8.15,8.35,8.25,8.35,8.10,8.60,8.65,8.40,8.35,8.15,8.30,8.20,8.05,7.75
Rsi 48.321091254686,46.618325021807,44.107553425769,50.770109536636,52.511874016628,52.511874016628,47.626287943652,48.655181514383,47.647139545583,57.964013587952,58.759663305948,65.742622003294,61.273380846226,63.915158452769,57.571100473447,59.030867242689,65.434410666082,59.432073285452,61.938708585875,63.164262429705,64.398783201923,65.638950113671,57.074455341123,52.466708179041,43.408926725258,45.109778384789,43.021079872806,41.636948287273,39.57989000258,38.890172878814,34.374563733533,28.729336859819,25.455160755802,36.218744165958,36.218744165958,46.756050278866,41.628487326035,43.121265507544,41.410536837247,39.178696908313,37.544355505787,37.544355505787,40.426497014301,43.246941527508,42.524231100273,45.468402440111,40.950356366616,44.882453703383,43.328854899064,45.365493607895,41.36335223233,50.726010841895,51.558978294414,47.257336558683,46.42311974991,43.142473445272,46.21256862267,44.487924678956,41.958425930306,37.380656397464
ลง 37.38
BEM ~10.9211.40,11.50,11.40,11.40,11.20,11.30,11.30,11.30,11.30,11.20,11.20,11.00,10.60,10.30,10.30,10.60,11.00,10.70,10.70,10.50,10.80,10.60,10.50,10.50,10.50,10.50,10.40,10.40,11.10,11.00,10.90,10.90,10.90,10.80,10.70,11.20,10.90,11.00,11.10,11.30,11.20,11.10,11.00,10.90,11.20,11.20,11.00,11.20,11.40,11.30,11.30,11.40,11.30,11.10,11.10,11.00,11.10,11.10,11.00,10.90
Rsi 51.045759683284,53.666823826584,50.741109130541,50.741109130541,45.04507297499,48.17753310325,48.17753310325,48.17753310325,48.17753310325,44.746853563449,44.746853563449,38.403664910074,29.420809293488,24.745739206985,24.745739206985,36.456247268605,48.061562543881,41.883243426777,41.883243426777,38.09673986013,45.985113522226,42.130637018098,40.311233961828,40.311233961828,40.311233961828,40.311233961828,38.098267392407,38.098267392407,57.18136847398,54.592182497629,52.053862644897,52.053862644897,52.053862644897,49.19688062987,46.451282697588,58.824725675636,51.182820608817,53.357938944901,55.493529750765,59.488665478611,56.74584645912,54.061516883292,51.440949005549,48.88882669567,55.949544488998,55.949544488998,50.550279170807,55.205569944226,59.32894715989,56.527124563091,56.527124563091,58.784500672855,55.671337417842,49.971339084774,49.971339084774,47.170714483002,50.177772034181,50.177772034181,47.07046036853,44.127607774362
Sideway 44.13
BGRIM ~41.1036.50,36.75,35.75,36.25,35.50,35.50,34.75,36.00,36.50,36.50,36.75,36.75,36.00,36.00,35.00,35.50,35.75,35.50,35.50,35.25,36.25,36.00,35.25,35.50,34.75,34.75,34.50,35.50,36.00,35.50,35.50,34.75,34.50,34.75,35.25,35.50,35.50,36.75,37.25,37.50,38.25,38.50,38.75,39.50,39.25,40.75,42.00,42.25,41.25,41.75,43.50,42.50,41.00,40.25,40.50,41.25,42.25,42.25,42.00,41.00
Rsi 70.342876393517,71.494453806805,61.249473145564,64.025289829518,57.38499365375,57.38499365375,51.223645529852,59.104698660991,61.765858353081,61.765858353081,63.156137620986,63.156137620986,56.063300531003,56.063300531003,47.767715854617,51.622223656424,53.471098027711,51.357370688321,51.357370688321,49.106065521945,57.189979714152,54.844594460774,48.428102705395,50.506715128715,44.687642334955,44.687642334955,42.782115646673,51.661199154933,55.388843857502,51.141686357381,51.141686357381,45.122597138903,43.29347942483,45.665444912659,50.156027538341,52.27968545899,52.27968545899,61.733900596918,64.742844741797,66.175007345456,70.099068103436,71.294504537872,72.479411272454,75.717695466921,72.64902360987,78.325077914051,81.72807414947,82.325741864094,72.158407893713,73.894445191297,78.862360647255,70.595085835564,60.371555108505,56.004356572254,57.117907216654,60.359409648456,64.240753819279,64.240753819279,62.467362469326,55.828487437379
Sideway 55.83
BH ~128.20170.00,169.00,167.00,169.50,169.50,170.50,171.50,172.50,174.50,175.00,173.00,172.00,171.00,173.00,172.50,172.50,172.50,172.00,171.50,171.50,171.50,169.50,170.50,170.50,168.50,167.50,167.00,166.50,165.50,156.50,148.50,142.50,141.50,142.50,140.50,141.50,141.00,143.00,140.50,141.00,137.50,135.50,137.50,140.00,138.50,137.00,134.50,134.00,136.50,136.50,140.00,139.00,142.00,139.00,138.50,136.50,134.00,132.50,132.50,127.00
Rsi 47.548019923844,44.011113398914,37.933552228653,47.662665885457,47.662665885457,51.210567067685,54.530040296556,57.634196258846,63.065083269101,64.297283458703,56.218140412994,52.655506824085,49.291539648591,55.425104541356,53.677085500274,53.677085500274,53.677085500274,51.642838009559,49.617782660881,49.617782660881,49.617782660881,41.489809211229,46.232446257907,46.232446257907,38.91577671639,35.859935665105,34.405200816346,32.965034800441,30.23877445766,16.784687327638,11.771175483715,9.4832921843003,9.163613107945,12.345706750908,11.479557134282,14.701894688756,14.419260222098,20.96440442602,19.007527521962,20.60375801937,17.938603992826,16.615945947614,22.749928138873,29.710496111614,28.075882408545,26.505430036996,24.087131710496,23.622912466213,30.803752976246,30.803752976246,39.967919725855,38.40299941493,45.319962029662,40.430614687798,39.662588826084,36.66251189388,33.27441048818,31.399449845252,31.399449845252,25.329904779685
ลง 25.33
BJC ~52.5050.50,50.50,50.75,50.00,50.00,49.50,49.75,50.00,49.50,50.75,50.75,50.50,50.00,50.00,49.75,50.00,51.50,51.50,52.25,52.00,52.50,51.75,51.50,51.75,51.00,51.50,50.75,51.25,50.75,51.00,50.50,49.50,49.25,52.00,52.75,53.25,52.50,54.25,55.25,56.00,55.75,55.25,53.25,53.50,54.25,55.00,54.25,55.25,55.00,55.00,54.50,54.25,53.50,52.25,52.50,51.75,52.25,51.75,52.25,52.50
Rsi 56.588526656075,56.588526656075,57.949830871302,52.618952208557,52.618952208557,49.124922369509,50.881175323884,52.641780726836,48.868994916832,57.139204211693,57.139204211693,55.073013641432,51.093614571085,51.093614571085,49.038867113379,51.154316778537,61.485007757431,61.485007757431,65.692571638471,63.213581884246,65.978761030738,58.834698533342,56.633408738291,58.313094455798,51.827643976492,55.3897142917,49.479468176134,53.074315743181,49.296721671797,51.168214537998,47.399923356498,40.910660563695,39.456343013652,57.397057002459,60.808052675739,62.938440547945,57.858001888548,64.964491532905,68.258426982676,70.498665538705,68.756681550809,65.282331309291,53.612393096326,54.702433189206,57.898692632016,60.871997938408,56.56958952067,60.571168598976,59.104991865081,59.104991865081,55.962892693011,54.40551712679,49.917524073573,43.479827816989,45.007381645783,41.393062148603,44.58784439125,42.115446717653,45.377266502758,46.985850568151
Sideway 46.99
BLAND ~1.481.71,1.73,1.72,1.74,1.77,1.75,1.73,1.75,1.75,1.74,1.75,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.73,1.71,1.71,1.72,1.72,1.72,1.70,1.59,1.56,1.55,1.56,1.56,1.55,1.52,1.53,1.50,1.51,1.49,1.50,1.50,1.51,1.52,1.50,1.47,1.49,1.51,1.49,1.50,1.50,1.53,1.54,1.54,1.52,1.51,1.52,1.52,1.52,1.51,1.50,1.51,1.50,1.48
Rsi 77.225443183335,79.609520657244,75.361610819843,77.901358313748,81.055849431022,73.521094731799,66.830788104554,69.791200460668,69.791200460668,66.356868216596,68.050023777948,64.551449286,64.551449286,64.551449286,64.551449286,64.551449286,64.551449286,64.551449286,59.419475366373,50.732315615381,50.732315615381,54.582745696172,54.582745696172,54.582745696172,45.667413132847,23.211446655922,20.282213490502,19.40321358794,22.997107077629,22.997107077629,21.866291020068,18.868733960734,22.673968963515,19.690294843517,23.312809055184,21.248455354145,24.832506984183,24.832506984183,28.601073831303,32.258580555531,29.053050380842,25.034499500647,31.806459688751,37.852376418882,34.553294713712,37.487054630163,37.487054630163,45.921424583132,48.419643281764,48.419643281764,43.733468358532,41.567246874987,44.526351696673,44.526351696673,44.526351696673,41.877608104405,39.356322736432,43.048878792168,40.399739367883,35.671696414246
ซึมลง 35.67
BPP ~19.2421.70,21.50,21.70,22.40,23.10,21.90,22.10,21.80,21.30,22.00,21.70,21.50,21.60,21.80,22.10,22.10,22.10,21.80,22.00,22.00,22.30,22.70,22.20,22.10,22.00,21.90,21.90,21.60,21.10,20.80,20.80,20.20,19.80,19.50,19.60,19.70,19.40,19.70,19.40,19.50,19.40,19.30,19.20,19.50,19.80,19.70,19.80,20.30,20.30,20.30,20.40,20.00,20.10,19.70,19.60,19.90,19.70,19.60,19.30,19.20
Rsi 64.083731604677,59.1358601742,62.272824560422,70.739330435215,76.434548640691,56.229557522854,58.212232655653,54.24313872621,48.328674160494,55.623809580077,52.221005972188,50.023918792456,51.131026715263,53.35655470683,56.552782726483,56.552782726483,56.552782726483,52.094259326719,54.660555016185,54.660555016185,58.525643310871,63.04874018832,54.977570599712,53.502380978822,51.999763773588,50.473180146624,50.473180146624,45.795479146099,39.264151911738,35.951108995395,35.951108995395,30.066551369108,26.904819508263,24.798551286552,26.854142518712,28.945773887968,26.497777368269,32.63335212264,29.941717126146,31.956393223958,30.99645677769,30.025153955074,29.044990467918,35.814485053063,41.794744999688,40.442111065868,42.447985807017,51.282870620256,51.282870620256,51.282870620256,53.082006005083,45.796508715653,47.728055459211,41.376546994792,39.945367027967,45.981870861652,42.886896818853,41.386907929466,37.185081617105,35.877523498262
ซึมลง 35.88
BTS ~13.4212.10,12.00,12.00,12.10,12.50,12.50,12.50,12.60,12.60,12.70,12.70,12.60,12.60,12.60,12.70,12.60,12.90,12.70,12.90,12.80,12.50,12.50,12.10,12.40,12.40,12.40,12.20,12.30,12.70,12.70,12.70,12.50,12.40,12.50,12.40,12.90,12.80,12.70,13.30,13.30,13.30,13.40,13.50,13.50,13.50,13.40,13.50,14.10,14.00,13.90,13.90,13.70,13.40,13.10,13.30,13.40,13.50,13.40,13.30,13.40
Rsi 60.228289235876,56.990052433459,56.990052433459,59.514557978091,67.685160649643,67.685160649643,67.685160649643,69.600790332957,69.600790332957,71.556321257964,71.556321257964,66.588446428587,66.588446428587,66.588446428587,69.254439997625,63.774286543771,71.149902850599,62.075919941133,66.655563814668,62.58599407808,52.274771335925,52.274771335925,41.660978954712,49.88024978459,49.88024978459,49.88024978459,44.643139998654,47.605277992668,57.420113274272,57.420113274272,57.420113274272,51.406474344338,48.66224662421,51.453169845275,48.607410328902,60.400559649949,57.555878085844,54.777571591897,65.529266430886,65.529266430886,65.529266430886,67.154806481688,68.742219609557,68.742219609557,68.742219609557,64.828938017062,66.86057981036,75.867856278889,72.338840782387,68.88800688376,68.88800688376,62.024940077755,53.426711391927,46.486757618584,51.051641084916,53.201240136647,55.314582362736,52.749290453114,50.240107121572,52.664948365227
Sideway 52.66
CBG ~77.4074.25,73.75,73.50,72.75,72.00,73.00,72.50,72.25,75.75,74.25,75.25,75.00,76.00,75.00,74.50,74.75,78.25,76.75,75.75,74.25,79.00,79.00,78.50,78.25,77.25,76.25,77.50,78.25,80.50,80.50,73.50,72.75,71.50,73.25,75.00,74.50,75.00,76.50,77.00,76.75,76.25,76.75,77.25,76.25,76.75,79.50,79.50,80.25,82.50,81.75,81.25,79.50,79.25,78.50,79.25,80.50,81.50,80.50,79.00,77.00
Rsi 68.799033734819,66.737896082093,65.678393865138,62.474079179564,59.355489681573,62.073928877682,59.91610502746,58.815197099593,67.749434350185,61.583579257837,63.939765476755,62.901100122401,65.327354127159,61.029055676232,58.940853209622,59.683653074045,68.323589967525,62.174000720701,58.400165501811,53.185315712986,64.113458587204,64.113458587204,62.336996671109,61.420616766494,57.762794868404,54.281469144139,57.712343217415,59.668023903614,64.910825417653,64.910825417653,44.186240022779,42.616267554695,40.061421272882,45.029954306148,49.534976207036,48.316593421439,49.650279275854,53.524895779766,54.774236776259,53.992698344523,52.382875744149,53.864251531085,55.359841320189,51.746798679421,53.38496849782,61.189239090146,61.189239090146,63.141090511367,68.292872076191,65.030056558776,62.873416699868,55.887392709637,54.94809705956,52.118118600067,54.63430453086,58.544406581742,61.409971728457,57.155279169198,51.402359814062,44.911360450062
Sideway 44.91
CENTEL ~31.3035.50,35.50,36.25,36.00,36.00,35.75,35.75,35.50,35.25,35.25,35.50,35.25,35.00,34.50,34.25,34.50,34.75,34.50,34.25,34.00,34.00,34.25,34.00,34.00,33.75,33.50,32.25,32.25,32.25,32.50,32.25,31.00,31.00,30.50,32.25,32.75,31.75,31.75,31.50,31.50,30.75,30.75,31.25,32.00,32.00,33.00,32.50,34.25,34.75,34.50,34.25,34.00,34.00,33.75,33.50,32.75,31.75,31.50,31.25,31.25
Rsi 41.117130764497,41.117130764497,50.002795745099,47.433300916335,47.433300916335,44.765425504428,44.765425504428,42.024162945597,39.424265531462,39.424265531462,43.479644040919,40.55569852259,37.816936341909,33.014883987283,30.901971892834,35.357262878227,39.554459991234,36.969421765427,34.538559178199,32.254571720353,32.254571720353,37.080120883344,34.438357787594,34.438357787594,31.809992845233,29.394046461898,20.862263004167,20.862263004167,20.862263004167,26.212204457955,24.433377927176,17.894488119183,17.894488119183,15.918226063066,40.631651612362,45.555469459189,38.651106399594,38.651106399594,37.024144073771,37.024144073771,32.294440218999,32.294440218999,38.380614597802,46.193803021686,46.193803021686,55.014307915753,50.552050575348,62.1299049274,64.674861127806,62.41627603032,60.153977136302,57.894168651706,57.894168651706,55.477092425875,53.090085743064,46.610730509346,39.660489640448,38.129745705767,36.608124208289,36.608124208289
Sideway 36.61
CHG ~2.332.26,2.26,2.26,2.26,2.24,2.26,2.24,2.28,2.30,2.32,2.30,2.30,2.28,2.26,2.26,2.26,2.26,2.26,2.28,2.32,2.40,2.40,2.40,2.38,2.30,2.30,2.28,2.24,2.30,2.36,2.32,2.22,2.26,2.30,2.30,2.38,2.36,2.44,2.48,2.48,2.42,2.42,2.44,2.42,2.40,2.36,2.34,2.42,2.42,2.42,2.40,2.38,2.38,2.32,2.34,2.32,2.32,2.36,2.34,2.32
Rsi 63.227510927295,63.227510927295,63.227510927295,63.227510927295,57.895149540569,61.400858203005,56.348322752463,62.920168471174,65.700691379712,68.263588795892,63.179569361387,63.179569361387,58.156323917017,53.569519987361,53.569519987361,53.569519987361,53.569519987361,53.569519987361,58.330092477215,65.867738695595,75.437489764752,75.437489764752,75.437489764752,69.364958380922,51.505117159662,51.505117159662,47.927210615043,41.689565516894,51.819097513466,59.41225945102,53.373261303337,41.905377646278,46.826866092132,51.27236542967,51.27236542967,59.186928356139,56.70714313555,63.326106271955,66.115616706329,66.115616706329,58.389420090498,58.389420090498,60.187976511447,57.510933210025,54.882111409673,49.963131360187,47.662860181466,56.32469687115,56.32469687115,56.32469687115,53.557049785234,50.865397395353,50.865397395353,43.294821732577,46.170813934323,43.779584213059,43.779584213059,49.809046436942,47.089696461659,44.474793936298
ซึมลง 44.47
CK ~23.7229.50,29.50,29.50,29.00,29.25,28.75,29.00,29.00,27.50,27.75,27.75,28.00,27.50,27.50,27.50,27.75,28.25,27.50,27.50,27.50,27.50,27.25,26.75,27.00,26.50,26.50,26.50,26.25,26.75,26.75,26.75,26.00,25.75,24.90,24.90,25.00,24.40,23.40,22.50,23.20,23.00,22.80,22.90,23.10,23.30,23.30,22.80,22.60,22.80,23.00,23.20,23.30,23.50,23.50,24.10,24.20,23.80,23.90,23.80,23.70
Rsi 65.841407274485,65.841407274485,65.841407274485,58.287709160157,60.714579706243,53.953488725307,56.558351062332,56.558351062332,40.582936663457,43.44990040413,43.44990040413,46.446758290294,41.688345510358,41.688345510358,41.688345510358,45.19468101507,51.478798949907,43.433809456208,43.433809456208,43.433809456208,43.433809456208,40.589797371375,35.572877227895,39.593199138443,34.902255028319,34.902255028319,34.902255028319,32.497794732918,41.219686612736,41.219686612736,41.219686612736,33.186326609924,31.016389185008,25.025020230068,25.025020230068,26.950342578134,23.114903316184,18.411834659158,15.379024541107,25.638735676349,24.716666216765,23.795074045857,25.294943871346,28.333057939342,31.340116095863,31.340116095863,27.940942250158,26.693767461447,30.055953296754,33.348091704366,36.563606398692,38.169783266864,41.367276462203,41.367276462203,50.308231917694,51.632069784601,46.316709330862,47.764493060838,46.416397506245,45.047194219051
Sideway 45.05
CKP ~5.697.00,7.15,7.05,7.10,7.10,7.05,7.10,7.05,7.20,7.10,7.10,7.20,7.05,7.00,6.65,6.95,6.90,6.75,6.80,6.75,6.75,6.75,6.65,6.70,6.45,6.40,6.35,6.50,6.35,6.40,6.25,6.00,6.10,6.05,6.25,6.15,6.05,6.25,6.15,6.30,6.20,6.10,6.05,6.15,6.10,6.25,6.55,6.50,6.40,6.30,6.35,6.20,6.10,6.05,6.10,6.05,6.05,6.10,5.80,5.65
Rsi 79.665339042759,82.548964550305,74.921155480507,76.109827805481,76.109827805481,72.144083443332,73.624130245996,69.63941064053,74.158059992587,66.998937648064,66.998937648064,70.321772456784,60.483990170827,57.591770616275,42.332146453458,53.664815308153,51.836433229856,46.696392232335,48.528543626716,46.796330844434,46.796330844434,46.796330844434,42.96537915439,45.373365421658,36.96895410652,35.550652605564,34.140126252235,41.623197323736,37.085385732776,39.454869146606,35.174897311507,29.442365908337,34.070819927477,32.908424940856,41.505157111064,38.826319887429,36.303004610501,44.124367241263,41.387892314628,46.725071690035,43.857825527814,41.139163955064,39.810366118273,43.725358041598,42.24574934773,47.937483353604,57.053465161633,55.315044048835,51.908410856288,48.679800857742,50.342884271062,45.571693267292,42.668415120485,41.253252457499,43.279194077338,41.729414017713,41.729414017713,44.052888666998,35.028033465665,31.547935403269
ลง 31.55
COM7 ~23.4222.30,21.80,22.30,22.50,22.10,22.00,22.00,22.60,24.50,24.30,24.00,24.00,23.60,23.80,23.90,23.60,23.80,23.70,23.90,24.30,24.30,24.30,24.00,25.25,24.60,24.90,25.00,25.75,26.00,25.50,25.25,24.90,25.25,25.50,26.00,26.00,26.50,26.25,26.25,26.00,25.50,26.00,25.75,26.00,26.00,26.25,26.25,25.50,25.50,25.75,25.25,24.90,25.25,24.90,24.40,24.50,24.30,23.90,23.50,23.30
Rsi 66.643618552683,59.378797037968,63.646527329736,65.220552033125,59.65712214767,58.317803248863,58.317803248863,63.949660899879,75.321072615901,72.720766047419,68.879503369838,68.879503369838,63.678174994808,65.097354402543,65.816538969543,61.708514323043,63.350826124118,61.920797838221,63.686335945388,66.983461418762,66.983461418762,66.983461418762,61.732993005556,71.690253788781,62.572517238943,64.79781978587,65.533450215871,70.510808822442,71.96418403696,65.058113160311,61.861502262657,57.594873470973,60.526789522046,62.520157915033,66.196847777181,66.196847777181,69.649797144859,66.018566881824,66.018566881824,62.2543633635,55.445313337449,60.14031039617,56.911119304852,59.266517333123,59.266517333123,61.694941736354,61.694941736354,51.096241233445,51.096241233445,54.141807849932,47.738435920952,43.830601708939,48.381123283699,44.49877786184,39.608903617582,41.005201275678,39.060053468486,35.439190175379,32.222405865911,30.720900851485
ซึมลง 30.72
CPALL ~81.2585.75,86.00,86.00,86.00,86.75,86.50,85.50,86.50,86.50,86.25,87.75,87.50,87.25,87.50,87.25,87.25,87.75,86.75,87.50,87.50,87.50,86.50,87.00,86.75,86.75,86.75,85.50,85.50,86.00,87.50,87.00,84.50,83.50,82.50,84.50,84.00,84.75,86.50,85.50,86.75,86.25,84.75,83.25,83.75,84.00,83.50,82.50,84.00,83.75,84.50,84.25,83.00,84.00,83.00,82.75,82.00,82.75,82.75,81.75,81.25
Rsi 73.161830933191,73.989670170928,73.989670170928,73.989670170928,76.684398853149,73.934725658564,64.042638122013,68.571124002232,68.571124002232,66.15543993805,72.431039109899,70.09808648479,67.748112327718,68.871924865179,66.380963622927,66.380963622927,68.983058250671,59.1263174777,63.355405791386,63.355405791386,63.355405791386,54.043487790937,57.413864071538,55.232729207624,55.232729207624,55.232729207624,44.641850661084,44.641850661084,49.163916934916,59.778821415789,55.610472868443,40.430259023048,36.176327865862,32.494385810191,44.631831633602,42.571074936539,46.557167847213,54.493994788755,49.930765370411,55.003027071987,52.703112834807,46.430679835341,41.155768510987,43.461546424235,44.629819074559,42.728174696411,39.136470870874,46.412960039619,45.437932788503,48.905744437014,47.814829900896,42.687552681966,47.53454465956,43.566632722457,42.609043684261,39.783912611758,43.797020519177,43.797020519177,39.705138332586,37.803344369475
ลง 37.8
CPF ~26.1028.25,28.25,28.50,29.00,29.75,29.75,30.00,30.25,30.00,30.00,29.75,29.75,28.75,28.75,28.75,28.75,29.25,28.75,28.75,28.00,28.00,27.50,27.25,27.75,27.25,27.25,26.75,27.00,27.25,27.75,27.75,27.25,28.50,28.75,29.00,28.75,29.25,29.50,29.75,29.75,29.75,29.75,29.75,29.50,29.50,29.00,28.00,29.25,29.25,29.25,29.00,27.75,28.50,28.25,28.25,27.50,26.25,26.75,26.25,26.25
Rsi 55.212250500474,55.212250500474,58.649680855647,64.515492672627,71.13092302144,71.13092302144,73.071703078584,74.889648723096,69.813916609656,69.813916609656,64.726162374189,64.726162374189,48.372584830947,48.372584830947,48.372584830947,48.372584830947,55.870944768305,48.314040143005,48.314040143005,39.111237490782,39.111237490782,34.090593540834,31.886550394336,40.212110013528,35.534581459492,35.534581459492,31.310614236464,35.442700484916,39.370492380815,46.395103050698,46.395103050698,40.899385911607,55.190024264826,57.408221160327,59.563877715089,56.485140058637,60.844269181489,62.848261149439,64.788985537152,64.788985537152,64.788985537152,64.788985537152,64.788985537152,60.231436443048,60.231436443048,51.782324233259,39.767215211114,54.103093045733,54.103093045733,54.103093045733,51.066995626227,39.216906244459,47.142374031705,45.034471139987,45.034471139987,38.97160398283,31.387234660821,36.694347891008,33.872789291844,33.872789291844
ลง 33.87
CPN ~66.5576.75,75.00,75.50,75.00,75.50,74.00,74.75,74.25,74.25,75.25,74.25,73.25,73.75,73.25,73.50,74.00,74.00,73.75,73.75,73.00,73.50,72.75,72.50,73.25,72.75,71.50,70.50,70.00,69.00,68.00,67.75,65.25,68.50,67.25,68.50,67.25,66.00,66.75,67.50,67.50,65.00,64.00,65.75,65.75,67.25,67.50,66.50,69.00,69.25,68.50,67.75,67.50,68.50,69.00,68.00,67.75,66.50,66.25,66.00,66.75
Rsi 59.64346066742,48.996300283233,51.651925497243,48.909451138087,51.672779900392,43.986482850457,48.140234922149,45.706788124161,45.706788124161,51.404600799499,46.184881488678,41.632276203406,44.574170432831,42.279256904123,43.83627496076,46.920212611716,46.920212611716,45.472320593709,45.472320593709,41.06349669442,44.899051008758,40.627907455139,39.286341517894,45.13904923758,42.217228442255,35.951852516935,31.876187692447,30.042330571603,26.730141924024,23.893258388368,23.229507765903,17.880303983589,37.900393664803,34.424273329422,40.319101096337,36.760389478363,33.569501682693,37.097553073254,40.500575719181,40.500575719181,33.495245973746,31.172589700777,39.127667767477,39.127667767477,45.400896277092,46.392482076436,43.026401662498,52.337096006479,53.161417915927,50.348182479715,47.633572972824,46.729143272508,50.756801281325,52.683143649616,48.58920184414,47.593470788611,42.863635882753,41.96537114319,41.039184005366,44.96350381501
ซึมลง 44.96
DELTA ~48.3068.25,68.00,68.25,67.75,67.50,65.00,65.00,61.75,60.00,60.50,60.50,59.50,60.50,59.75,59.75,59.25,58.50,55.25,55.25,55.25,54.00,54.50,54.50,53.00,50.75,50.00,50.00,49.00,50.00,51.50,50.50,49.75,51.00,51.00,51.00,50.75,50.25,53.75,51.50,51.25,50.00,48.00,46.50,49.00,48.75,47.00,45.75,46.50,47.50,50.50,48.25,48.50,50.00,49.50,49.75,50.50,50.75,48.00,48.00,48.50
Rsi 59.324588984777,58.229547009064,59.043691554417,56.66487502959,55.461682377573,45.139671483157,45.139671483157,35.248910786899,31.275082187364,33.579094832295,33.579094832295,31.156303986632,36.119908300299,34.132240860845,34.132240860845,32.739263379268,30.714393235674,23.834999074642,23.834999074642,23.834999074642,21.519613022843,24.671790019863,24.671790019863,21.646739867212,18.06808382801,17.055886500799,17.055886500799,15.696151218296,22.361768680238,31.154871313074,28.812075308596,27.162313601953,33.950441684693,33.950441684693,33.950441684693,33.178065295981,31.628272249903,49.434128727717,41.882832374681,41.131025415974,37.505888274843,32.560991886623,29.427314275576,39.822336928097,39.200516102604,35.072103816251,32.443777188892,35.563975439311,39.571550805811,49.682229091041,43.767479936199,44.557288598929,49.170332118355,47.74430400944,48.547799758174,50.982828714349,51.801662337346,43.244073971278,43.244073971278,45.154606896832
Sideway 45.15
DTAC ~57.9552.75,53.00,54.50,53.50,53.25,52.50,53.25,52.75,50.75,52.50,53.25,53.25,56.00,56.75,57.00,59.25,58.75,58.00,57.50,59.25,59.75,58.75,58.00,58.50,58.00,57.75,56.75,59.50,58.75,59.00,58.25,58.00,58.25,57.75,61.00,60.25,59.25,60.00,60.25,63.25,62.50,62.00,62.00,62.50,61.50,62.75,63.25,62.25,63.00,62.00,60.00,58.75,58.50,58.25,59.25,58.75,59.25,60.00,58.25,58.00
Rsi 62.03556558864,63.30263140691,69.812661538929,61.925656497567,60.097722014717,54.865399669789,58.734486026059,55.329251402029,44.27239724334,53.103414725205,56.299611981416,56.299611981416,66.119086748432,68.216653728545,68.907653116286,74.319121362355,71.347374742573,67.018435985965,64.220914974277,69.084998928606,70.326253479016,64.728641870469,60.818716421089,62.44728750203,59.771763732061,58.423916747559,53.251201125663,62.962671062948,59.341993130488,60.164316166977,56.474101425847,55.25744793554,56.27197154282,53.651738705842,65.045139336408,61.300203149558,56.619421115484,59.139456233985,59.974127543806,68.333555769223,64.695776149215,62.314103120556,62.314103120556,63.857214241738,58.681894888181,62.746251952015,64.260659172178,59.087202609828,61.58513613126,56.621220961558,48.245537209636,43.876939363779,43.03758094217,42.168845537363,46.795163287248,44.862689594262,47.210405968673,50.607715427741,43.562963967413,42.649586257109
ซึมลง 42.65
EA ~48.4554.50,55.75,55.75,55.50,54.25,55.25,54.00,54.25,54.75,54.25,54.75,55.00,54.75,54.00,52.50,53.50,54.00,53.00,52.50,52.75,53.00,52.25,51.75,52.25,53.50,52.50,51.25,51.75,51.50,51.50,51.00,48.00,49.00,47.50,48.50,48.50,47.75,48.75,48.00,48.25,48.00,47.25,46.25,46.25,47.25,48.00,47.75,48.75,50.50,50.00,50.00,50.00,50.75,50.75,50.50,50.00,51.25,50.25,48.25,48.50
Rsi 56.598665548395,62.552473963151,62.552473963151,60.623475138533,51.990403445777,57.236889010251,49.896704378234,51.243428990473,53.911629928326,50.911200612274,53.687002772131,55.055479872954,53.357567199582,48.522890886056,40.599566166998,46.832601933815,49.676013508236,44.544949103586,42.197981501715,43.792600049542,45.414324915474,41.541957354525,39.145555769138,42.704937164576,50.499883641207,45.201717809718,39.607862010792,42.664370369453,41.532522190078,41.532522190078,39.124967360812,28.463586893275,34.837693607207,30.454244734165,36.2162058602,36.2162058602,33.781694757164,39.610672814657,36.981354765172,38.448037687402,37.507935598571,34.761875859339,31.455123763292,31.455123763292,38.265847867575,42.852164396605,41.739038202166,47.602169512492,55.955608698948,53.33914508649,53.33914508649,53.33914508649,57.09750950442,57.09750950442,55.373281981688,51.991654789208,58.77053357854,52.396451153191,42.474427567559,43.904381413132
Sideway 43.9
EGCO ~345.20325.00,325.00,329.00,328.00,330.00,326.00,329.00,330.00,330.00,339.00,337.00,331.00,332.00,335.00,335.00,335.00,329.00,332.00,332.00,330.00,334.00,331.00,328.00,329.00,318.00,318.00,316.00,315.00,309.00,312.00,312.00,310.00,308.00,316.00,320.00,324.00,322.00,325.00,332.00,334.00,333.00,331.00,328.00,334.00,336.00,333.00,343.00,357.00,359.00,356.00,355.00,360.00,350.00,347.00,348.00,353.00,355.00,355.00,354.00,343.00
Rsi 74.115216138193,74.115216138193,77.325589869936,74.827005004812,76.464954775312,67.065938997095,70.040360254521,70.981167293512,70.981167293512,78.144766730972,73.785679067064,62.518610019999,63.518483822344,66.413188214823,66.413188214823,66.413188214823,55.427216936938,59.072675549188,59.072675549188,55.559355400407,60.605723153288,55.514190805063,50.908353391561,52.328162348326,38.974961629534,38.974961629534,36.984836976613,35.995160194669,30.688916804527,35.786062468177,35.786062468177,33.860759159322,32.006347936479,44.985134401219,50.112691230418,54.663257294557,52.104072173312,55.471657921697,62.15756863845,63.828678721053,62.346192546758,59.375897026628,55.132865746881,61.117467701002,62.894161620693,58.570859237761,66.770465008985,74.407333374522,75.281316448737,71.345541445195,70.031230145059,72.735690358964,60.898857748935,57.856927539204,58.599282131309,62.18596451419,63.54637643013,63.54637643013,62.247761155414,50.115558436508
Sideway 50.12
EPG ~6.836.35,6.25,6.20,6.05,6.25,6.20,6.20,6.25,6.25,6.60,6.55,6.50,6.80,7.20,7.15,7.15,7.15,7.10,6.85,7.00,7.10,7.00,7.00,7.00,6.75,6.70,6.60,6.45,6.30,6.45,6.65,6.50,6.30,6.05,6.40,6.35,6.50,6.60,6.70,7.00,6.85,7.25,7.30,7.35,7.55,7.80,7.70,7.60,7.50,7.55,7.45,7.55,7.45,7.25,7.20,7.15,6.85,7.00,6.85,6.80
Rsi 67.981047400326,63.024508842224,60.643665770912,54.047347207524,60.254934220922,58.140398978141,58.140398978141,59.777446605898,59.777446605898,69.470376734172,66.986889672555,64.503580715961,71.363217194007,77.583473653854,75.379373695437,75.379373695437,75.379373695437,72.796365334521,61.456766703356,64.981464598099,67.13895349659,62.961511575193,62.961511575193,62.961511575193,52.719185385108,50.934545594427,47.473199228989,42.77726914225,38.659054022929,44.42126690203,51.026972341395,46.557594785586,41.356290723157,35.949827923299,46.495508232421,45.346857122185,49.386555757062,51.937124318276,54.411205261659,60.91183426892,56.568468728901,63.950520938767,64.756902772209,65.585918198585,68.752220522891,72.195878896034,68.923864581034,65.716404466378,62.580138760301,63.517650137648,60.265590725889,62.341968384794,59.020521494686,52.944963959717,51.517188409993,50.063272783945,42.341917945912,46.763131219882,43.196072806894,42.044789393364
Sideway 42.04
ERW ~5.556.40,6.35,6.30,6.25,6.30,6.40,6.30,6.35,6.35,6.30,6.30,6.40,6.40,6.35,6.35,6.15,6.15,6.05,6.00,5.85,5.85,5.65,5.80,5.60,5.55,5.45,5.45,5.40,5.30,5.40,5.20,5.15,5.35,5.45,5.75,6.05,5.85,5.80,5.70,5.70,5.45,5.40,5.60,5.95,5.85,6.05,6.10,6.40,6.35,6.20,6.25,6.20,6.05,5.85,5.90,5.90,5.70,5.65,5.50,5.55
Rsi 33.574952734544,30.654792710334,28.029425144118,25.662545634351,31.859155499646,42.231000021586,36.283407155411,40.774704326896,40.774704326896,37.693273194402,37.693273194402,46.986153151391,46.986153151391,43.245910276531,43.245910276531,31.582887853058,31.582887853058,27.311653229034,25.457792836144,20.879054698937,20.879054698937,16.335746920726,28.842092904026,23.745352229124,22.666943440446,20.647265915901,20.647265915901,19.632859469009,17.754132830127,25.438038798288,21.17674201327,20.262873161785,32.762109586129,37.995696282044,50.454939067177,59.269058753007,52.556358328059,51.001201001159,47.945495102502,47.945495102502,40.849305622909,39.587337546387,46.682727800092,56.345469401861,53.369410719732,58.132356972965,59.252894065875,65.260568219178,63.578085999765,58.689679546655,59.799256364863,58.118149686976,53.279077255392,47.589442584142,49.054183803562,49.054183803562,43.42424402759,42.122671729551,38.403761210339,40.295960875265
Sideway 40.3
ESSO ~8.4810.90,10.80,11.00,10.80,10.60,10.50,10.80,10.60,10.20,10.50,10.70,11.20,10.90,10.60,10.50,10.40,10.60,10.70,10.70,10.50,10.40,10.40,10.00,10.00,10.00,9.70,9.55,9.45,9.35,9.00,9.10,8.90,8.95,8.80,8.70,8.50,8.40,8.45,8.20,8.15,7.85,7.60,7.80,8.75,8.60,8.40,8.20,8.30,8.45,8.40,8.35,8.30,8.70,8.75,8.80,8.90,9.25,8.70,8.45,8.50
Rsi 64.020992259789,60.718917428809,64.646388331816,58.362243450208,52.831545725424,50.266577725102,57.009753860481,51.95248642234,43.618510124235,50.085716389257,53.883497674922,61.724186669856,55.614463253266,50.257131345729,48.577330195409,46.889531092295,50.587304810189,52.372844576408,52.372844576408,48.322605242307,46.390809678375,46.390809678375,39.133313666476,39.133313666476,39.133313666476,34.131519759191,31.933742497013,30.522686558681,29.136211150318,24.876908080639,28.11051680597,25.725494604553,27.384237926886,25.54138846732,24.364229006642,22.164065767564,21.136318651837,23.057454492442,20.383715198185,19.887017627142,17.18174038097,15.312398326445,22.570189842948,46.16919979809,43.894380767367,40.994104747027,38.270879695558,40.402665903681,43.551720650652,42.741017862142,41.901043802604,41.032613681343,49.966590226375,50.966634728883,51.999839955683,54.08373630586,60.540791847863,48.902735350978,44.696727369173,45.70257194495
Sideway 45.7
GFPT ~17.5616.90,16.90,16.90,16.90,17.70,17.70,17.70,17.90,18.00,18.50,18.50,18.30,18.00,18.20,18.20,18.20,18.30,17.90,18.10,18.60,18.60,18.50,18.30,18.10,17.60,17.60,17.60,18.00,18.20,18.50,18.00,17.90,17.90,17.90,18.10,18.20,18.00,18.00,18.00,18.80,18.40,18.30,18.50,18.20,18.00,16.80,16.70,17.30,17.10,17.10,16.70,17.00,16.90,16.60,16.90,16.80,17.20,17.20,17.50,17.50
Rsi 62.606997122125,62.606997122125,62.606997122125,62.606997122125,73.52810358048,73.52810358048,73.52810358048,75.740449838144,76.785142985602,81.154915096432,81.154915096432,74.637447063599,66.066630817231,68.651153772614,68.651153772614,68.651153772614,70.074526051947,58.610944240155,61.961651640095,68.768788851122,68.768788851122,66.028031633991,60.808205283512,56.037413429154,46.264931074526,46.264931074526,46.264931074526,54.238786914688,57.624716151815,62.148849301246,52.154626433282,50.408660467352,50.408660467352,50.408660467352,54.235625640849,56.061409968775,51.625329072301,51.625329072301,51.625329072301,65.330785075681,56.683378453247,54.732900006107,57.856334577533,52.054276191368,48.558152736665,33.86258450508,32.9671996942,42.748804539853,40.620976443006,40.620976443006,36.416515560804,41.321992751526,40.208423049888,36.988068148649,41.991447238821,40.827699232356,47.138471371901,47.138471371901,51.625994721217,51.625994721217
Sideway 51.63
GLOBAL ~16.5217.80,17.70,17.70,18.10,18.20,18.00,17.90,17.70,17.50,17.80,17.90,17.60,17.30,17.10,17.00,17.20,17.30,16.60,16.50,16.50,16.80,16.70,16.40,16.60,16.50,16.40,16.00,15.90,15.90,16.20,16.20,15.30,15.30,15.00,15.30,15.20,15.10,15.40,15.30,15.30,15.20,15.10,15.00,15.30,15.30,15.90,15.80,16.60,16.70,16.70,16.60,16.60,16.70,16.50,16.40,16.40,16.90,16.70,16.60,16.50
Rsi 64.210439828494,60.66414026529,60.66414026529,68.686920744261,70.316857777896,63.228104052132,59.97260172113,53.985710692264,48.745293784495,55.692915059753,57.748827353287,50.220200295096,44.037478038397,40.461183321762,38.766000487088,43.834316584697,46.2307202397,34.97978186541,33.717377414701,33.717377414701,41.111740321267,39.52875235533,35.155442411973,39.927098997254,38.405353237939,36.891159879804,31.535278831646,30.349023895312,30.349023895312,38.409910535332,38.409910535332,27.383481422641,27.383481422641,24.64807017699,31.966858326705,30.889838104809,29.808290464364,36.941420532885,35.64122007567,35.64122007567,34.243425682352,32.85575360964,31.481855130043,39.636806175453,39.636806175453,52.695920424016,50.726188274879,62.728851584319,63.912210378734,63.912210378734,61.642384894649,61.642384894649,63.159785143969,58.200806521451,55.840045409066,55.840045409066,64.249134770715,59.378410013487,57.049602387558,54.737665343217
ซึมขึ้น 54.74
GPSC ~69.0067.50,70.25,71.75,71.75,71.75,69.25,73.25,74.25,70.50,72.50,71.75,71.50,71.00,67.75,67.75,70.25,70.00,68.50,69.25,68.75,70.75,70.75,67.00,66.75,67.75,68.00,68.00,68.50,67.75,71.50,69.50,67.00,66.50,67.25,68.75,70.25,70.25,71.50,72.25,73.25,73.75,73.75,73.50,73.50,72.50,73.00,72.00,70.00,70.00,70.00,71.50,71.00,69.75,70.75,71.00,71.00,71.25,72.00,69.75,69.00
Rsi 77.940101871436,82.051211795118,83.822209661445,83.822209661445,83.822209661445,69.539318277513,76.452851043541,77.808866338159,63.127655700307,66.732873322444,64.197933047981,63.334297925447,61.550859772254,51.416045314305,51.416045314305,57.638715880114,56.854503843531,52.260136847246,54.250805375299,52.673896311318,57.940269379808,57.940269379808,46.651489105937,46.007923879,49.036450543742,49.794637267752,49.794637267752,51.469318898885,48.837755793742,59.882465192895,53.276668839592,46.388130542414,45.13128363791,47.43204986548,51.786478949726,55.735174244402,55.735174244402,58.981919583814,60.837973376336,63.227241330812,64.39685582253,64.39685582253,63.230628007358,63.230628007358,58.330121491432,59.999421647953,55.233676333438,47.16474633931,47.16474633931,47.16474633931,53.524642817597,51.307613222116,46.159975502899,50.443501850627,51.482744852181,51.482744852181,52.634727417735,56.009283551799,45.529438759692,42.663822542649
Sideway 42.66
GULF ~153.00123.00,123.00,123.00,127.50,129.50,128.50,125.50,125.50,126.50,124.50,128.00,127.50,125.50,126.50,125.00,128.00,127.50,127.00,127.00,127.00,130.00,128.50,126.50,126.50,125.50,123.50,122.00,123.00,125.00,124.50,122.00,118.00,120.50,120.50,123.50,123.00,125.00,133.00,136.50,138.50,141.50,142.00,145.50,141.50,145.00,158.50,157.00,156.00,159.50,158.00,159.00,158.00,152.50,147.00,149.00,156.50,154.50,156.00,153.50,153.00
Rsi 81.472130215564,81.472130215564,81.472130215564,85.162277942045,86.453626477807,82.583508024903,72.148888349101,72.148888349101,73.445954438876,66.750377901162,71.625361598752,70.045377992914,63.967016524156,65.575545167497,61.164855778747,66.078999929033,64.611539194309,63.102385440116,63.102385440116,63.102385440116,68.598751160316,63.504975943493,57.386328540825,57.386328540825,54.349749507623,48.78923663139,45.065274377602,47.91926023038,53.160475665893,51.758120381651,45.320588077451,37.322042950556,43.977017366088,43.977017366088,51.189654049103,50.033483236903,54.463860321401,67.049353352108,70.845804573877,72.77604636207,75.406370232332,75.825595307116,78.578309284577,68.91949107742,72.145791935732,80.537708033348,77.735303728133,75.840662141397,77.873377720811,74.962373626642,75.616766448228,73.546658459501,63.284888159175,55.017888069631,57.207022446241,64.23603327274,61.342448381612,62.699565568213,58.982987942008,58.239437346087
Sideway 58.24
GUNKUL ~3.063.22,3.18,3.20,3.18,3.14,3.12,3.10,3.08,3.00,3.00,3.04,3.06,3.04,3.10,3.14,3.14,3.22,3.24,3.18,3.12,3.16,3.12,3.12,3.10,3.08,3.04,3.00,3.02,3.02,3.04,3.00,2.88,2.96,2.94,3.00,3.04,3.00,3.06,3.08,3.18,3.10,3.16,3.14,3.14,3.18,3.18,3.20,3.18,3.14,3.16,3.14,3.14,3.20,3.16,3.20,3.18,3.10,3.12,3.08,3.06
Rsi 64.42493730913,60.160240033113,61.531421791708,59.332276079127,55.09140034963,53.049654030649,51.013603034907,48.988778522576,41.835698402376,41.835698402376,46.376099790881,48.539163252653,46.518378240561,52.859009123779,56.55680618997,56.55680618997,63.244365586018,64.707075631487,57.335446798016,51.069869158915,54.629499570404,50.660486146166,50.660486146166,48.612429144338,46.584294011558,42.743391998941,39.257595061239,41.812740873245,41.812740873245,44.519403904863,40.465224832045,31.266317258481,40.910358844282,39.42119019472,45.795745713276,49.603125493166,46.114793756694,51.611776314493,53.321155209927,60.78128965315,53.425194520699,57.572541667726,55.789206587134,55.789206587134,58.752753933228,58.752753933228,60.296075306244,57.960580928449,53.497469779603,55.348836450614,53.073335991544,53.073335991544,58.945756033492,54.086397836811,57.830197662324,55.397886478952,46.900479526239,49.006360976477,45.14968850899,43.314225875789
Sideway 43.31
HANA ~27.9525.75,25.75,27.25,27.50,27.25,27.25,27.50,27.75,27.25,27.50,27.75,28.75,28.25,28.25,27.75,27.75,27.75,28.25,28.25,28.75,30.00,29.50,28.50,28.00,27.50,26.50,26.00,25.75,26.00,26.75,25.75,26.75,29.00,28.25,28.25,28.00,28.00,28.50,28.50,28.75,26.75,26.75,27.25,27.75,28.50,28.00,28.25,27.75,29.00,28.50,28.50,28.50,29.25,29.00,28.75,28.50,29.00,28.25,27.50,28.00
Rsi 45.252536960199,45.252536960199,58.285144702929,59.994455152018,57.458904834046,57.458904834046,59.446634801812,61.38948364175,55.647374158921,57.774098055096,59.847525180707,66.857810736619,61.112565227796,61.112565227796,55.573997806551,55.573997806551,55.573997806551,60.091388017282,60.091388017282,64.301292408816,72.197437606462,65.916804125722,55.515039986173,51.167350898553,47.187561924112,40.416717571537,37.517976733737,36.122938505037,38.58231395001,45.376888619573,39.156764576511,46.983176753608,59.581169650529,54.898320731038,54.898320731038,53.279461591866,53.279461591866,56.270512154093,56.270512154093,57.835817161916,44.203830344042,44.203830344042,47.772996497474,51.138962662515,55.746205410171,52.211616002023,53.789303074865,50.218415271053,57.766872863327,54.224994111258,54.224994111258,54.224994111258,58.941332836108,56.839070193081,54.736601519678,52.639687819835,56.249621483995,50.082953838674,44.794373691452,48.684728490248
Sideway 48.68
HMPRO ~17.2217.70,17.50,17.70,17.70,17.80,17.60,17.50,17.40,17.60,17.80,17.60,17.30,17.20,17.10,17.20,17.10,17.60,17.30,17.40,17.40,17.30,17.20,17.10,17.20,17.10,16.90,16.60,17.30,17.10,17.50,17.40,17.10,17.10,16.80,17.30,17.10,17.20,17.30,17.50,17.60,17.50,17.30,17.30,17.80,18.00,17.90,17.80,18.60,18.10,18.50,18.60,18.30,18.30,17.60,17.40,17.80,17.60,17.40,17.10,17.30
Rsi 62.20094615258,56.752381812052,60.480433682103,60.480433682103,62.361860254641,56.562036211254,53.864584030954,51.233311511607,55.875831024463,59.978860229568,54.519238727104,47.530305726876,45.439295706051,43.383884929547,46.013758175511,43.821620296413,55.290787178386,48.84706155074,50.901149433804,50.901149433804,48.636105686555,46.411958209272,44.233540433656,46.916743377089,44.605460211166,40.326568955042,34.915992277601,51.326056629621,47.630832323836,54.661334108356,52.754576515651,47.411350759284,47.411350759284,42.427549675733,51.565815662304,48.265677213446,49.989091542813,51.721111444685,55.072430228255,56.69121519656,54.573616534052,50.509937504151,50.509937504151,59.297478309541,62.189530322058,59.897866929617,57.611593741302,68.101319889973,58.377685219305,62.936894990722,63.998608455333,58.577337761074,58.577337761074,47.653576197653,45.067604903989,50.816238401139,48.105512416079,45.492123766989,41.821928638315,45.007239950354
Sideway 45.01
INTUCH ~67.3061.50,62.75,62.75,62.25,62.00,63.00,62.25,62.50,63.00,62.75,63.50,63.75,62.75,63.50,64.00,64.00,64.50,64.25,64.25,64.25,64.25,63.50,62.75,63.75,63.50,63.50,61.00,63.75,65.25,64.50,63.25,63.00,64.50,61.25,62.25,61.25,61.25,61.75,63.25,64.75,64.50,63.50,64.25,63.50,64.00,64.00,65.25,67.00,67.50,67.25,68.00,66.50,64.75,63.75,64.75,65.25,67.25,67.50,66.50,67.75
Rsi 72.326656178189,77.83632655491,77.83632655491,71.255066025324,68.152211649601,73.182653419833,64.902570395906,66.272426852628,68.887863829297,66.126708978422,70.010241546338,71.195710419626,60.836511658373,64.955055227612,67.415253281024,67.415253281024,69.868466480102,67.146402189848,67.146402189848,67.146402189848,67.146402189848,58.024442809279,50.618812584512,58.266933743641,55.934559974476,55.934559974476,38.200326384432,55.073934347223,61.283498625525,57.038427499772,50.731051550228,49.550874469745,56.143299511623,43.024729634944,47.119113963824,43.73448611989,43.73448611989,45.984432269318,52.164409961135,57.411784768256,56.303228649615,51.979729984744,54.784123354064,51.542486346279,53.517161798659,53.517161798659,58.428902850398,64.141659569998,65.596365494056,64.19408553989,66.507275825099,58.383443100517,50.615487877918,46.78486803911,50.795178287646,52.713980766866,59.514831383552,60.283772644458,55.724572738032,59.815668591607
ซึมขึ้น 59.82
IRPC ~3.665.05,5.10,5.00,5.20,5.10,5.10,5.00,4.96,4.80,4.76,4.86,4.92,5.05,5.05,4.86,4.90,4.92,4.96,4.88,4.86,4.86,4.82,4.74,4.80,4.80,4.66,4.56,4.32,4.22,4.16,4.14,4.04,4.08,3.90,3.92,3.96,3.96,3.94,3.78,3.82,3.58,3.58,3.54,3.88,3.96,3.94,3.78,3.82,3.86,3.84,3.84,3.90,4.20,4.12,4.08,4.02,4.08,3.92,3.70,3.66
Rsi 54.808456571187,57.703381968323,50.707151664817,60.914131842096,54.803623782902,54.803623782902,49.092238425277,46.983037500345,39.645594683369,38.045903211551,44.116729419039,47.444345058135,53.855652924859,53.855652924859,44.627595599673,46.698267946886,47.750365347268,49.881106901105,45.853605614122,44.878036274144,44.878036274144,42.767476579057,38.833884599811,43.06360442134,43.06360442134,36.275345352329,32.35240866899,25.285020081689,23.027779474916,21.771903134689,21.353847215745,19.352887092177,22.481918990435,18.92375693424,20.430642833286,23.493317066631,23.493317066631,22.980394500591,19.342185240641,22.63960011779,17.908843405871,17.908843405871,17.213577215454,38.919924466311,42.725207026706,42.020396816795,36.791498905044,38.840483754385,40.903532366119,40.173833976244,40.173833976244,43.670158405999,57.153335989149,53.477324885812,51.687241458359,49.03573766367,51.703861542906,44.946332470948,37.658261526313,36.4994142087
ซึมลง 36.5
IVL ~32.7048.25,47.75,47.00,47.75,46.50,46.25,45.00,45.00,43.75,41.75,42.50,42.25,41.75,41.50,40.75,41.75,42.00,41.25,41.00,40.25,40.25,39.00,40.50,41.00,40.75,38.75,38.25,37.50,38.25,38.50,39.25,38.25,39.25,39.00,39.75,39.00,37.25,37.50,34.50,34.50,30.50,30.50,31.75,34.25,35.25,34.50,34.00,35.00,35.50,35.50,35.25,35.25,37.25,37.00,37.00,34.25,34.50,31.75,31.75,33.00
Rsi 57.939828417078,53.400435223709,47.401322793781,53.078107317103,44.464676705416,42.963021495993,36.352392623776,36.352392623776,30.847624265683,24.464339617521,30.289855899483,29.473869399938,27.857493089912,27.058463001684,24.763677102701,32.931076679742,34.835621473175,31.908244167609,30.973884168912,28.296841851481,28.296841851481,24.246219815903,36.072252733534,39.464654111879,38.368314172653,30.958717530726,29.428628961528,27.252818895436,32.617944463924,34.355838354018,39.405026340071,35.485774732078,41.727437790644,40.66812628398,45.165526988219,41.756849390483,35.100274454289,36.653841598993,27.993876533026,27.993876533026,20.503132423701,20.503132423701,27.531147605618,39.122949631562,43.04722213719,40.916858293516,39.512941287646,43.675417949669,45.687938483177,45.687938483177,44.760517720305,44.760517720305,53.515287924618,52.397396671961,52.397396671961,41.372079459607,42.555453898072,34.343605107507,34.343605107507,40.405882386584
ซึมลง 40.41
JAS ~6.206.75,7.05,7.20,7.20,7.00,7.40,7.30,7.30,7.60,7.50,7.60,7.60,7.60,7.65,7.75,7.85,7.85,7.60,6.30,6.25,6.25,6.30,6.25,6.30,6.25,6.25,6.20,6.30,6.30,6.65,6.50,6.30,6.35,6.25,6.65,6.65,6.55,6.60,6.70,6.75,6.65,6.45,6.55,6.50,6.75,6.70,6.65,6.65,6.70,6.60,6.55,6.35,6.60,6.55,6.60,6.55,6.40,6.35,6.20,6.20
Rsi 67.895999515966,74.831171710519,77.453742641883,77.453742641883,66.705573951895,74.366953394146,70.028499821771,70.028499821771,75.085546390484,70.797403669915,72.489393448455,72.489393448455,72.489393448455,73.450041211163,75.307199959522,77.037009568919,77.037009568919,64.031409298614,32.914138288253,32.264686045798,32.264686045798,33.780070446557,32.985351683995,34.641278529619,33.743344937642,33.743344937642,32.758553222729,36.735338328788,36.735338328788,48.982868584529,44.965219960874,40.227453025624,41.876279928719,39.527780743032,51.294273244357,51.294273244357,48.555005411216,49.992980218715,52.832628216016,54.232053292786,50.974612107391,45.135420727717,48.322929258088,46.857080327948,54.318640855761,52.724198150094,51.108580728413,51.108580728413,52.78647405205,49.153199844505,47.396582220814,41.073462176382,50.044845338554,48.455896930684,50.160065651213,48.43549102059,43.593223100143,42.082952598706,37.846806432509,37.846806432509
ลง 37.85
JMT ~17.0417.10,17.40,17.30,17.10,17.30,16.90,17.20,18.40,18.80,18.60,18.60,18.50,17.90,17.70,17.70,18.60,18.60,18.70,19.40,19.40,18.80,18.80,18.50,19.00,17.50,17.40,17.40,18.70,19.10,18.60,18.50,18.10,17.70,18.00,18.50,18.60,18.60,18.80,18.70,18.50,18.10,17.60,17.90,18.30,18.10,17.60,17.70,17.80,18.00,18.40,17.90,18.00,18.00,17.50,17.60,17.30,17.00,17.30,17.20,17.00
Rsi 67.56829778152,70.784465651415,68.351259447189,63.639507221457,66.152262805281,57.581522963067,61.599910278496,72.728687287951,75.298502591312,71.662353975911,71.662353975911,69.710300934862,59.276980393917,56.254613611344,56.254613611344,65.4486797347,65.4486797347,66.359769537066,71.938015312786,71.938015312786,61.757878216785,61.757878216785,57.074326290882,62.217248837475,44.854893745514,43.973873322173,43.973873322173,56.774446711596,59.816637341277,54.639961786451,53.640115280599,49.720837408833,46.093865696658,49.093216984845,53.715515689074,54.603327771964,54.603327771964,56.537093035544,55.269385533795,52.723132998681,47.963809887877,42.766886540106,46.511677259238,51.105397273474,48.846513924999,43.651882858905,44.913651695203,46.210772364195,48.807107460384,53.628085379561,47.594481804945,48.834355951825,48.834355951825,42.9427963303,44.387866863856,41.03055352466,37.940175413409,42.596341851012,41.479191406462,39.261404236973
ลง 39.26
KBANK ~164.60188.50,188.00,188.50,188.50,189.00,187.00,187.50,187.00,186.50,188.50,187.50,188.00,185.50,183.50,182.50,180.00,180.00,179.00,177.00,178.50,177.00,174.50,172.00,172.50,173.00,176.00,172.50,173.50,167.50,165.50,165.50,164.00,155.00,155.00,157.50,161.00,158.00,155.50,156.00,159.50,157.00,154.00,155.50,158.00,160.00,160.00,156.50,156.00,159.00,158.50,160.50,165.50,169.00,169.50,165.50,163.00,160.50,164.00,165.00,165.00
Rsi 43.847116418949,42.546141186845,44.325124716503,44.325124716503,46.255132616953,40.245332492453,42.264928475107,40.780596901573,39.294433696401,47.531232599514,44.295002683507,46.265028870127,38.864172809544,34.156777395453,32.065444341941,27.527691865098,27.527691865098,25.831838802616,22.80577588928,29.478316828591,26.967940107415,23.392380165547,20.469634297198,22.553796212336,24.679469569818,36.025395368327,30.292287509937,33.546285332513,25.772549987298,23.793288333709,23.793288333709,22.303419924915,15.878804043808,15.878804043808,23.022250316668,31.759188197145,28.747361862473,26.492658023208,27.713787342185,35.758809484737,32.938885981223,29.892515818839,33.218240628392,38.458173708891,42.354942440801,42.354942440801,37.531692018346,36.885475953591,43.204231058925,42.441577738427,46.509061064729,55.059352499664,59.892291064986,60.545060741442,53.099502885183,49.040338120354,45.310184334426,50.93673746559,52.442214811063,52.442214811063
ซึมขึ้น 52.44
KCE ~17.1619.00,19.00,19.50,18.70,18.90,18.50,18.50,18.40,18.40,18.50,18.70,19.20,18.50,18.20,18.40,18.10,18.00,18.00,18.20,18.60,18.60,18.40,17.70,17.20,16.90,16.10,16.00,16.00,16.40,16.00,15.90,15.30,15.70,14.90,15.40,15.90,15.80,16.40,16.10,16.40,15.80,15.60,16.00,16.50,16.60,16.30,16.40,16.60,18.00,18.20,18.00,18.20,18.60,18.10,18.20,17.90,17.90,17.40,17.30,17.10
Rsi 48.86763667071,48.86763667071,53.700687739116,46.179604531997,48.135282114864,44.641440210656,44.641440210656,43.721324568249,43.721324568249,45.035211947915,47.666732718869,53.642174179235,45.763949484645,42.858791151825,45.349559840497,42.366368205858,41.389003888454,41.389003888454,44.36597803488,49.852076457049,49.852076457049,47.155604989464,39.169831190962,34.655324502064,32.253345000783,26.899179662089,26.31121315783,26.31121315783,33.095415406864,30.110074741802,29.396168016602,25.490900795722,31.978713462926,26.92844031995,33.949383467624,40.14303096173,39.348317706453,46.226933236312,43.566423913068,46.860058808917,41.627299055333,40.022944215343,44.620098250083,49.799792465428,50.791104183851,47.74504081135,48.846305500351,51.06744958806,63.134530394276,64.482061392447,62.039897808513,63.527497515641,66.366377517481,60.072059380056,60.871359746287,57.173632887795,57.173632887795,51.165776899456,50.033381083238,47.75687275891
Sideway 47.76
KKP ~66.6068.75,69.25,69.50,71.00,70.75,71.00,71.00,71.50,71.50,71.50,71.75,71.75,71.25,71.50,70.75,71.75,71.00,71.00,71.75,72.00,73.25,73.00,73.00,73.00,72.25,72.50,71.50,71.25,73.25,72.75,72.00,71.00,70.50,69.75,71.25,70.75,70.75,71.00,70.25,70.00,70.25,70.75,71.00,71.75,72.50,71.50,71.75,70.00,69.00,66.75,67.75,67.50,67.75,67.00,67.00,67.00,66.75,67.00,66.25,66.50
Rsi 59.819822839154,63.735180246855,65.543144716648,73.938509220094,70.840525542427,72.099467231206,72.099467231206,74.639201125517,74.639201125517,74.639201125517,76.00331618142,76.00331618142,67.57271053683,69.400377213679,58.709763981071,66.188506217487,57.741289694398,57.741289694398,63.189699612345,64.818010617076,71.585941999026,68.737899349852,68.737899349852,68.737899349852,59.820395076919,61.608313460749,51.698515979491,49.552581604523,62.841084619884,58.679594133157,53.008973772205,46.549698879557,43.683498982217,39.731635071673,49.559868300129,46.819098737532,46.819098737532,48.471550625752,44.049533852263,42.652704118713,44.54642676733,48.228630085284,50.015799275336,55.031071275004,59.416352961828,52.118423753976,53.651125116928,43.221442641826,38.603338213457,30.664345669031,36.877692075161,36.008924133849,37.59222495009,34.809633700385,34.809633700385,34.809633700385,33.768989554615,35.834784141771,32.554285513701,34.700190125734
ลง 34.7
KTB ~17.5419.60,19.60,19.50,19.70,19.70,19.50,19.50,19.30,19.20,19.10,19.40,19.30,19.40,19.40,19.60,19.40,19.50,19.90,19.90,19.80,19.60,19.60,19.50,19.60,19.50,19.30,19.10,19.00,18.30,17.80,17.80,18.00,17.50,17.30,17.70,17.70,17.50,17.50,17.20,17.40,17.10,16.60,16.50,16.90,17.20,17.00,16.70,16.70,17.00,17.30,17.30,17.20,17.80,17.70,17.50,17.50,17.60,17.50,17.40,17.60
Rsi 61.957088564756,61.957088564756,56.946270719347,63.333365268003,63.333365268003,54.036269671684,54.036269671684,46.175026176123,42.820635200288,39.713704184021,51.162031416919,47.896945024202,51.247584627737,51.247584627737,57.575753107265,50.514487742827,53.579997829663,63.357971474698,63.357971474698,59.711197376943,53.125182445712,53.125182445712,49.931574757324,52.97586877756,49.720200012725,43.908237446975,38.998858859253,36.784249613609,25.757782182611,20.931330337335,20.931330337335,27.254770155715,22.426101241577,20.835934851502,31.324274159419,31.324274159419,29.089401424997,29.089401424997,25.877549239385,31.321741614856,27.999645673069,23.521790192325,22.738549968474,32.43067223071,38.647050349473,36.252524633693,32.954224371835,32.954224371835,39.353449690576,45.00613618977,45.00613618977,43.440844884606,53.819049792288,52.103055062319,48.754847266316,48.754847266316,50.595840125232,48.71126521317,46.832674225214,50.910304472393
Sideway 50.91
KTC ~43.0044.50,43.25,43.50,43.00,42.75,42.50,42.75,42.75,42.50,42.00,41.50,41.50,40.25,39.50,40.00,41.75,42.00,42.00,42.00,42.00,45.50,45.50,45.25,47.75,46.50,46.00,45.50,46.25,47.00,46.50,45.25,44.25,42.75,43.00,44.75,44.25,43.75,44.00,43.75,44.00,44.00,44.50,44.50,46.00,45.75,47.00,46.25,45.75,45.00,45.00,44.25,44.75,44.25,44.50,44.50,44.25,43.25,43.75,43.75,42.75
Rsi 66.173941947024,56.590943668761,57.903960582274,54.362334149037,52.62903093882,50.881903909989,52.577295823999,52.577295823999,50.553578484329,46.683418344832,43.127770633404,43.127770633404,35.326489427832,31.629584025887,36.407486404648,49.665719317114,51.2300152488,51.2300152488,51.2300152488,51.2300152488,69.234633342286,69.234633342286,67.180099645178,75.128455614287,66.46152992686,63.315137827988,60.243719513242,63.132725167989,65.808476679831,62.549209290557,55.190118335469,50.110768981117,43.625043343574,44.904936239915,52.956334103149,50.677611928459,48.433206202252,49.634294230793,48.419753821131,49.744100991265,49.744100991265,52.568859756346,52.568859756346,60.327334050005,58.606680954344,64.117504587614,59.038727158364,55.861913082249,51.394582442783,51.394582442783,47.032446194626,50.074703624108,47.157786188985,48.764833234387,48.764833234387,47.103450564422,41.075248433447,44.87404386061,44.87404386061,39.03663769223
ลง 39.04
LH ~10.0111.00,11.10,11.10,11.10,11.20,11.20,11.10,11.10,11.20,11.10,11.20,11.20,11.10,11.10,11.20,11.20,11.20,11.30,11.30,11.30,11.30,11.40,11.30,11.30,11.20,11.10,11.10,10.90,11.20,11.10,11.10,10.90,10.90,10.60,10.90,10.90,10.80,10.80,10.90,10.90,10.90,11.10,10.70,10.80,10.80,10.70,10.60,10.70,10.70,10.70,10.60,10.50,10.50,10.30,10.40,10.30,10.30,10.30,10.00,10.00
Rsi 51.410604522393,55.455184998081,55.455184998081,55.455184998081,59.650146657654,59.650146657654,53.776683876284,53.776683876284,58.514208227,52.697647488739,57.271738874179,57.271738874179,51.496509274689,51.496509274689,56.575035759077,56.575035759077,56.575035759077,61.597105461861,61.597105461861,61.597105461861,61.597105461861,66.766689557604,58.313077898591,58.313077898591,50.846630721013,44.6850148261,44.6850148261,34.88070445428,51.921272036791,47.462752148084,47.462752148084,39.579354190944,39.579354190944,30.706688119041,44.182139028353,44.182139028353,41.092798261709,41.092798261709,45.511486908342,45.511486908342,45.511486908342,54.110062607287,40.384009459623,44.195226499598,44.195226499598,41.144638647721,38.297776633147,42.576621941263,42.576621941263,42.576621941263,39.18289897969,36.085332865271,36.085332865271,30.493755954365,35.846524490479,33.101261987607,33.101261987607,33.101261987607,25.720627637141,25.720627637141
ลง 25.72
MAJOR ~23.1229.50,29.25,28.00,28.50,28.50,28.50,28.25,28.50,28.25,28.50,28.00,28.00,29.00,28.25,28.25,28.75,28.75,28.50,29.25,29.25,29.25,29.25,28.50,29.25,29.00,28.50,28.50,29.25,29.00,29.25,29.00,27.50,27.75,26.25,25.75,26.25,26.00,26.00,25.75,25.00,24.60,25.00,25.00,25.75,25.75,25.25,24.80,25.25,25.50,25.25,25.00,25.00,25.00,25.00,25.00,24.50,24.20,24.20,23.60,23.00
Rsi 53.694386878971,51.353967377312,41.592146353656,46.012854840316,46.012854840316,46.012854840316,43.936186949072,46.534812167048,44.322385779815,47.034266233729,42.568528255875,42.568528255875,52.933930473133,46.199248782892,46.199248782892,51.0176267306,51.0176267306,48.498884942523,55.583463550245,55.583463550245,55.583463550245,55.583463550245,46.904790538266,54.547542619793,51.867432652273,46.90379484084,46.90379484084,54.481742281095,51.826504302145,54.22881567396,51.464947333051,38.715131669141,41.324196390124,32.408963855724,30.079468518763,35.102966452305,33.795544876398,33.795544876398,32.396167553285,28.573669023736,26.760136196342,31.445871068449,31.445871068449,39.818533622322,39.818533622322,36.382910500484,33.575118088144,38.672070123393,41.363955716294,39.496946351954,37.666068355586,37.666068355586,37.666068355586,37.666068355586,37.666068355586,33.206684894367,30.846902164543,30.846902164543,26.481809075014,22.97983068592
ลง 22.98
MBK ~22.2022.30,22.00,22.10,21.80,21.90,21.60,21.60,21.90,21.90,21.70,21.70,22.20,22.70,22.30,22.30,23.00,23.50,23.70,23.60,23.50,24.20,23.70,23.60,23.60,22.90,22.80,22.50,23.30,23.10,23.20,22.80,22.40,22.00,21.70,22.30,22.40,22.30,22.40,22.70,23.10,22.90,23.40,23.30,22.90,23.30,23.80,23.60,23.30,23.30,23.60,23.30,23.50,23.60,23.40,23.60,23.50,23.40,22.90,22.60,22.10
Rsi 56.133167790853,51.791511437219,53.093865202322,48.831853829089,50.265017079118,46.093961706965,46.093961706965,50.826365526418,50.826365526418,47.595712473283,47.595712473283,55.750600814212,62.101784112855,55.267517790028,55.267517790028,63.434579070118,67.937522961456,69.552697482976,67.715873437065,65.843253914803,71.735524879678,63.331580095161,61.772883932015,61.772883932015,51.485726330196,50.199597728601,46.450762614963,55.907014345698,53.369639133446,54.482026378742,49.405070149898,44.899249207061,40.883764549637,38.129498244918,45.969382651066,47.170907088163,46.067658202087,47.392701154439,51.261356611119,55.916310706719,53.181320531447,58.629292908908,57.195803201609,51.745766559483,56.236637978355,61.108994586959,58.31237255217,54.29825185507,54.29825185507,57.677141976608,53.423524096835,55.765637593959,56.931783485741,53.872798601552,56.395899164895,54.782383933739,53.144919115183,45.777172194088,42.01361170703,36.611095306766
Sideway 36.61
MEGA ~31.6535.50,35.75,35.00,35.00,34.50,34.75,35.00,35.00,34.50,34.50,35.25,35.25,35.00,34.75,34.75,34.75,36.00,36.00,35.50,36.25,36.00,36.00,35.00,35.25,35.00,34.75,34.00,33.75,33.25,33.00,32.00,31.50,30.75,29.50,30.00,30.25,29.75,29.50,29.50,30.00,29.25,29.00,29.50,30.50,31.25,32.25,32.25,33.00,33.50,34.00,33.25,33.75,33.50,33.00,33.00,33.75,33.25,33.00,31.75,31.50
Rsi 48.032327986629,49.951338720135,44.627196096207,44.627196096207,41.229469690571,43.543952511376,45.840896993509,45.840896993509,41.887887565825,41.887887565825,49.468397784364,49.468397784364,47.093521172456,44.778436827347,44.778436827347,44.778436827347,57.749179791215,57.749179791215,52.0748621424,58.639744904762,55.891395253036,55.891395253036,45.90952219635,48.391037248271,46.112783378914,43.887610272363,37.968318267337,36.214926866974,32.938667908123,31.408656541632,26.171838019585,24.015738525307,21.195108294256,17.504953359925,23.260327696177,26.038789320536,24.15510520789,23.249466519857,23.249466519857,29.390071592799,26.026357343324,24.999265844637,30.874793401783,40.854499336472,47.031083176892,53.938119123946,53.938119123946,58.630386176087,61.449813844082,64.085727880465,57.711295360875,60.529946614445,58.432802079312,54.375163795831,54.375163795831,59.292719943856,55.034059786242,52.984888217997,44.135902918853,42.603403135198
Sideway 42.6
MINT ~36.7041.00,41.00,42.25,41.75,42.00,41.25,41.25,41.25,41.00,41.50,41.25,41.00,40.75,40.75,40.75,40.75,42.50,40.75,40.75,40.00,39.75,40.25,40.00,40.25,39.50,39.00,38.25,38.00,37.50,38.00,37.75,36.50,37.25,37.25,38.50,38.50,38.25,38.75,38.25,38.25,37.50,37.75,37.75,38.00,38.00,38.75,38.25,39.25,39.75,38.75,38.50,38.25,39.00,38.50,38.25,37.75,38.00,38.00,36.25,37.00
Rsi 66.860093948537,66.860093948537,72.879000832467,67.590905329397,68.809539507945,61.355894803147,61.355894803147,61.355894803147,58.708295239648,62.219664448851,59.495385025074,56.816328746807,54.18853860184,54.18853860184,54.18853860184,54.18853860184,68.086001103669,51.31990672529,51.31990672529,45.723536077453,44.001082975205,48.203710718954,46.331427005936,48.486190165396,42.91901168651,39.650436487856,35.306892660833,33.971010561469,31.411199925561,36.559355281075,35.139171199206,29.06055522044,36.192690317451,36.192690317451,46.575008893121,46.575008893121,44.881112313044,48.885129120297,45.338261395471,45.338261395471,40.257013273882,42.567618719318,42.567618719318,45.033142183367,45.033142183367,52.176240842038,47.723649766616,55.840362947895,59.247458595952,50.804816203954,48.927712478505,47.055403282911,52.880811917562,49.009332436139,47.150584020214,43.589832232462,45.794058650447,45.794058650447,34.765578246122,41.291142452823
ลง 41.29
MTC ~55.7557.25,56.50,57.50,57.25,57.00,57.00,57.25,56.50,55.50,56.75,56.00,55.00,55.25,55.00,54.25,58.00,58.25,57.25,58.25,58.25,59.25,59.25,59.25,60.50,60.50,60.75,59.00,60.50,64.00,58.75,53.00,50.75,51.75,52.25,54.25,54.25,53.00,53.75,53.00,53.00,52.50,52.25,52.25,54.25,55.00,55.50,54.50,55.25,56.25,57.75,57.25,57.25,55.25,55.00,55.75,55.25,57.00,57.00,56.50,55.50
Rsi 69.010030222246,62.21635474546,66.895844617314,64.737237947416,62.563147314462,62.563147314462,63.966600971848,57.056139250412,49.393979097567,57.141768186004,51.99781909562,46.04589571013,47.65891520005,46.172357201314,41.945398823438,61.114102369655,62.014566882372,56.389621290455,60.270437512813,60.270437512813,63.987158618752,63.987158618752,63.987158618752,68.576633204774,68.576633204774,69.478839768642,57.116572492262,63.166216224608,72.806124204268,51.172155144753,37.891866482646,34.156396814917,37.123220063521,38.612621806551,44.296547047919,44.296547047919,41.51057109066,43.794700423029,42.027204203417,42.027204203417,40.755456950527,40.102038423232,40.102038423232,47.858265344768,50.449475690923,52.156476680443,48.553814407856,51.272360056679,54.708887807944,59.340981268675,57.239509033089,57.239509033089,49.162792603305,48.246364859519,51.186118678869,49.180464050255,55.720227759064,55.720227759064,53.441404982399,49.115006171306
Sideway 49.12
ORI ~7.717.95,7.90,7.70,7.95,8.65,8.90,8.75,9.25,9.15,9.10,9.25,9.20,9.45,9.35,9.20,9.30,9.65,9.40,9.35,9.45,9.55,9.35,9.40,8.15,8.15,8.15,7.85,8.05,8.30,8.15,7.90,7.75,7.40,8.00,8.10,8.20,8.30,8.20,8.35,8.25,8.00,8.00,7.65,7.80,7.90,8.10,8.10,7.95,7.95,8.15,8.05,8.05,8.00,8.05,8.30,8.20,8.05,7.80,7.80,7.70
Rsi 63.981828488572,61.904718916817,54.309761701872,60.786186807832,72.528184683366,75.365299199488,70.650729182528,76.032820067887,73.143829749001,71.677331648655,73.400334224503,71.831665900349,74.738660067027,71.557518872826,66.953998208871,68.412938356131,72.919345595831,65.708302314033,64.337934551613,65.87098119474,67.381072598526,61.518356842775,62.39916851177,38.607468699914,38.607468699914,38.607468699914,34.647564554555,39.12996181354,44.275051388468,41.982126979424,38.411643814593,36.41073223121,32.196356936213,44.134015213033,45.845351228539,47.57481892319,49.317893820061,47.613041679929,50.383697242152,48.540560457318,44.188440111581,44.188440111581,38.573077547164,41.976241603938,44.195887805013,48.443781451176,48.443781451176,45.435403148955,45.435403148955,50.216102259426,47.953762462007,47.953762462007,46.732872062429,48.15438464388,54.668378812441,51.861491304908,47.889527290547,42.10196002352,42.10196002352,39.866860353369
ซึมลง 39.87
OSP ~36.5034.25,34.75,34.25,34.00,34.25,33.75,35.50,35.50,34.50,35.75,36.75,36.50,35.75,35.75,35.50,35.00,35.75,35.00,35.25,36.25,36.75,37.25,36.25,36.75,36.00,35.25,35.00,35.00,35.25,34.75,34.75,34.00,33.25,34.75,36.75,36.75,36.75,36.75,36.75,37.25,36.75,37.25,37.75,37.75,37.00,38.25,38.25,38.00,38.50,38.25,38.00,37.50,36.50,35.75,36.25,36.75,37.25,37.00,36.25,36.50
Rsi 53.326377047059,57.330062721928,52.481843737298,50.19611542412,52.42741046215,47.813598495909,60.81239024604,60.81239024604,52.196190467378,59.853349986199,64.721756267524,62.675500096749,56.86685482141,56.86685482141,54.899889819775,51.093463350725,56.019341267982,50.53762848295,52.216134816527,58.310389031193,60.989412213309,63.51437565733,55.743318561787,58.478793372696,53.169992719292,48.434774675525,46.934305073133,46.934305073133,48.774752229628,45.384502031035,45.384502031035,40.488626698488,36.274488650178,47.944186874857,58.782295861839,58.782295861839,58.782295861839,58.782295861839,58.782295861839,61.672064860776,57.342533493244,60.340869324019,63.131637420113,63.131637420113,56.246159936017,63.409130569714,63.409130569714,61.089375957673,63.93143921976,61.512185647075,59.103581702777,54.506646552821,46.685795430841,41.837228360323,45.873081654382,49.636567460462,53.145033640432,51.223594167923,45.866099263327,47.825022499554
Sideway 47.83
PLANB ~8.757.85,7.80,7.80,7.80,7.80,7.75,7.95,8.20,8.10,8.30,8.55,8.65,8.65,8.60,8.50,8.70,8.95,8.95,8.80,8.75,8.70,8.85,8.30,8.55,8.15,8.25,8.30,8.60,8.55,8.65,8.40,8.45,8.35,8.15,8.40,8.55,8.70,8.95,8.75,8.95,8.70,8.85,8.80,8.70,9.00,8.95,8.60,8.70,8.85,8.75,8.75,8.90,8.70,8.70,8.55,8.80,8.85,8.85,8.85,8.70
Rsi 75.951893682347,73.649799038894,73.649799038894,73.649799038894,73.649799038894,70.76483247438,74.985704366496,79.056195836283,73.877555360704,77.107452240738,80.374079431215,81.510589242479,81.510589242479,78.862379373782,73.704767838096,76.951432080949,80.236335061687,80.236335061687,72.996915799558,70.70680094966,68.395971169586,71.414268473979,51.857821692831,57.548453387526,47.810593112759,50.084586750483,51.228846442201,57.521010522516,56.219178531093,58.254141490329,51.775000822443,52.903227660796,50.365349721731,45.648719398154,51.733444821729,54.989424625604,58.03786469575,62.585974748538,57.240891826681,60.842352694627,54.646422789098,57.446510342963,56.200943330544,53.693451940999,59.527403872565,58.211089569967,49.89396183067,52.003995418528,55.061016875841,52.653262868247,52.653262868247,56.000426751504,50.839673506779,50.839673506779,47.066841698484,53.288699532567,54.44207546857,54.44207546857,54.44207546857,49.831761798195
Sideway 49.83
PRM ~7.867.60,7.50,7.60,7.25,7.30,7.15,7.30,8.10,7.95,8.45,8.75,8.75,8.50,8.90,8.80,8.50,9.10,8.95,8.85,9.40,9.25,9.00,8.95,8.70,8.50,8.40,8.45,8.75,8.50,8.85,8.25,8.05,8.40,8.35,8.85,8.60,8.30,8.55,8.60,8.75,8.30,8.50,9.05,9.10,9.25,9.15,9.00,9.05,8.90,8.65,8.95,8.95,8.90,8.65,8.95,8.75,8.60,8.60,8.30,7.75
Rsi 67.947247373885,63.726156032281,66.000764823861,53.38331938555,54.715188878133,50.091483459788,54.254563084087,69.072051144233,64.831715129348,71.182383154968,74.19353511266,74.19353511266,67.388241688041,71.83899573472,69.292910854385,62.173796768347,69.027536083618,65.816858672142,63.689998380384,69.523330358793,66.390687787111,61.423101149708,60.448916058093,55.69268864271,52.157096412904,50.4331077534,51.299881412722,56.243986529749,51.547543206324,56.96535521765,47.218059292259,44.485585050403,49.944683056426,49.200345521267,56.225927346313,52.329030463491,48.027361877385,51.59811613131,52.303917648726,54.449850211856,47.539585416,50.543734522174,57.714967215981,58.30684125781,60.110709733353,58.29978481065,55.594242384371,56.321879374711,53.490128371345,49.062594722287,53.984756506521,53.984756506521,52.994902199481,48.232814165157,53.618866979863,49.892027970639,47.23999574755,47.23999574755,42.054827447863,34.564378082752
ลง 34.56
PSH ~17.3421.20,21.10,21.30,21.30,21.30,21.50,21.20,21.60,21.90,21.70,21.80,22.10,22.00,22.10,22.30,22.30,22.50,22.40,22.60,22.30,22.30,22.00,21.80,22.00,21.40,21.10,21.40,21.40,21.80,21.70,21.90,20.50,19.50,19.30,20.00,20.00,20.20,20.10,20.20,19.00,18.70,18.50,18.60,20.00,19.40,19.00,18.80,19.20,19.30,19.50,19.30,19.20,19.20,19.30,19.40,19.30,18.40,17.80,17.30,17.30
Rsi 60.594275898042,58.538698569073,61.361844235833,61.361844235833,61.361844235833,64.390245294261,57.15390692718,63.107277443579,66.829864614732,62.315528634581,63.638115977003,67.341234689315,64.966188427272,66.248145043177,68.713911217656,68.713911217656,71.157647265157,68.28563010369,70.822123903995,62.718994944944,62.718994944944,55.371497561858,51.075660818106,54.84809972367,43.909501085674,39.651423478483,45.357889297351,45.357889297351,52.328447931706,50.590898369241,53.88867778072,35.850502146115,28.509688444832,27.305448701669,37.289632320026,37.289632320026,40.019382805682,39.102852701059,40.568658925776,30.943380516402,29.085475493409,27.883497748397,29.453323697684,46.885229710108,42.085580095718,39.204206461605,37.810307925228,42.234005492017,43.31949449622,45.524301893645,43.693916262174,42.767997452998,42.767997452998,44.140824485631,45.547454089993,44.344875802129,35.309138998171,30.802982028808,27.637620792982,27.637620792982
ลง 27.64
PSL ~8.807.85,8.05,8.10,8.35,8.25,8.75,8.65,9.05,9.00,8.45,8.65,8.60,8.75,8.90,9.20,9.00,9.60,9.50,9.40,9.40,8.95,8.60,8.55,8.55,8.15,7.70,7.65,7.65,7.05,7.10,7.20,7.25,7.55,7.50,7.95,7.90,7.55,7.85,7.90,8.15,7.90,8.15,8.40,8.75,8.90,8.95,9.30,9.30,8.95,8.75,8.50,8.30,8.55,8.50,9.05,9.25,9.05,9.10,8.95,8.80
Rsi 58.144449151074,61.946953106672,62.855476462779,67.086758759365,63.948751432785,71.202021313931,68.24470899718,73.063995259021,71.601206337175,57.875099743292,60.816677141982,59.694401115078,61.962169394853,64.135296958707,68.064930282406,63.101118871869,70.137167147516,67.816130219292,65.482439166865,65.482439166865,55.512684583961,49.234047588794,48.392006245627,48.392006245627,41.764705867494,35.821227371011,35.221462767873,35.221462767873,28.565227440387,29.756553194862,32.192204797827,33.435029240468,40.483624471459,39.728544563337,48.956062313294,48.075342490949,42.334117967475,48.059757598545,48.969191116366,53.365877432895,48.834746131307,53.121254331952,57.000740317792,61.770627363216,63.632575420286,64.257487467168,68.356452713259,68.356452713259,60.33214962593,56.267421914191,51.58865351434,48.139957582268,52.421553394642,51.505665163416,59.821465493102,62.34978795057,58.39264958975,59.091658670682,56.049443017245,53.105123597737
Sideway 53.11
PTG ~17.6818.80,19.70,19.50,19.10,18.80,18.60,18.40,18.40,19.50,20.00,20.70,21.70,21.70,21.50,21.80,21.60,21.60,21.60,22.80,22.60,22.30,22.40,21.60,22.50,19.40,19.40,19.30,20.30,19.60,19.80,19.10,19.10,19.30,19.30,20.20,20.40,19.80,20.90,20.80,20.90,20.30,20.30,21.60,21.40,21.50,21.60,20.00,20.20,20.40,20.20,20.00,19.80,20.60,20.00,20.10,18.60,18.80,18.90,18.70,17.50
Rsi 76.198150981819,80.262302722076,77.111295576501,71.099311178797,66.887300529939,64.158500586992,61.458316511946,61.458316511946,69.615249532428,72.467596444394,75.88121379685,79.744824531642,79.744824531642,76.887922136853,78.152293612129,75.198773850115,75.198773850115,75.198773850115,80.672461393669,77.598532674587,73.099112695771,73.647624801697,62.643181249079,68.369244187228,43.586765487369,43.586765487369,43.003593858925,50.181778828088,45.830613667145,47.238265403977,43.02415082208,43.02415082208,44.660035177734,44.660035177734,51.871825077887,53.327412309195,48.580544273142,56.266486802807,55.454961502969,56.136267995122,51.087411562813,51.087411562813,60.103967176489,58.32270038929,58.977343051943,59.659726144997,46.369281633422,47.93075376743,49.513744838736,47.944045292084,46.36122945693,44.769523410425,51.885415249512,46.994975408632,47.876769893775,37.735793585283,39.573621783077,40.518986739054,39.198138102242,32.378165262424
ลง 32.38
PTT ~45.4048.75,48.75,49.50,48.50,48.25,48.25,48.25,48.25,47.75,48.25,48.25,47.75,47.75,48.00,47.75,47.75,47.75,47.75,47.75,47.75,47.75,47.25,47.25,47.25,47.25,46.00,45.75,45.50,45.00,44.25,44.25,43.00,43.25,42.25,42.75,43.25,42.75,43.00,42.25,42.50,41.00,40.75,41.00,43.25,44.25,43.50,42.75,43.50,44.25,44.50,45.00,45.50,45.75,45.50,45.50,47.00,47.25,45.75,45.25,45.50
Rsi 62.097006448573,62.097006448573,68.215956525957,55.378763466697,52.708293213207,52.708293213207,52.708293213207,52.708293213207,46.655990601621,52.526521993385,52.526521993385,46.581243478446,46.581243478446,49.8714138427,46.769216712938,46.769216712938,46.769216712938,46.769216712938,46.769216712938,46.769216712938,46.769216712938,38.684304886277,38.684304886277,38.684304886277,38.684304886277,24.463741289454,22.66889584328,21.008952501277,18.146886186871,14.87370282129,14.87370282129,11.02860811367,15.721283706991,12.810658553755,20.714640846225,27.766533635306,25.339399872421,28.695564673814,25.05658507183,28.31966923352,22.101612382439,21.263625427214,24.352447314189,45.19200718949,51.576832505333,47.14123598592,43.145325086769,47.901167997916,52.206574503106,53.583535570986,56.295560847196,58.88276254379,60.152915361321,58.216222494354,58.216222494354,65.864029847667,66.949797253816,55.535892597853,52.333127462933,53.768754462902
ซึมขึ้น 53.77
PTTEP ~123.40136.00,135.00,137.00,134.50,133.50,132.50,133.50,133.50,132.00,134.50,136.00,136.00,136.00,134.50,134.00,134.50,135.00,137.00,136.50,136.50,134.50,134.00,135.00,135.50,135.00,131.50,131.00,130.50,128.50,126.00,124.00,124.00,125.00,123.00,125.50,123.50,121.50,122.00,121.00,121.50,115.00,114.50,116.00,121.00,124.50,122.00,119.00,118.00,122.00,124.00,124.00,124.50,123.50,121.00,122.50,125.00,130.00,124.00,123.50,123.50
Rsi 66.055624560878,62.332475286042,66.410240520783,57.963240578381,54.952327589957,52.04109657193,54.629595063697,54.629595063697,49.940468944881,56.623211892493,60.067725910141,60.067725910141,60.067725910141,54.647755166877,52.933215806432,54.471522548237,56.019529722949,61.638199399201,59.588634124106,59.588634124106,51.625159897504,49.832186749397,53.32377317518,55.009821542011,52.950021277662,41.293911697316,39.941230159071,38.580227403515,33.642069764776,28.697398815568,25.47194078135,25.47194078135,30.03216965941,26.53511456405,36.49032317403,32.675554591973,29.369077787361,31.242296837262,29.554088879604,31.545850926801,22.600051942667,22.081319697601,27.460479269957,41.866997215239,49.437058526403,44.935877164908,40.205212338578,38.741132708802,47.047538865387,50.650670624502,50.650670624502,51.60544309189,49.541022070183,44.72410557568,47.991590989514,52.980331085716,61.031296271498,49.973385451983,49.173813020364,49.173813020364
Sideway 49.17
PTTGC ~53.3564.50,64.50,64.00,65.25,64.25,63.75,63.00,62.75,61.50,61.50,62.00,62.00,62.75,63.00,61.75,61.50,61.75,61.75,61.50,61.25,61.50,61.00,60.50,60.50,60.25,57.75,57.50,56.50,55.25,53.50,53.00,51.50,52.50,52.25,52.50,54.25,52.75,53.25,52.00,52.75,51.50,51.25,51.25,53.25,53.25,52.50,51.50,52.25,52.75,52.75,52.50,53.50,55.25,54.25,54.75,57.00,58.25,53.75,52.75,53.50
Rsi 55.018501787279,55.018501787279,51.349837149056,58.754431043016,51.943273408962,48.891393700959,44.653326339915,43.305776921868,37.2523746616,37.2523746616,41.073520006666,41.073520006666,46.718158283021,48.489430842386,41.127479412811,39.82515838744,41.809527796021,41.809527796021,40.269415937453,38.732884241061,41.151068865318,37.926857129791,34.975692484211,34.975692484211,33.465663129636,22.844277474078,22.089275817687,19.33637695484,16.55843721617,13.610409134697,12.903541908589,11.04951578061,19.367367546948,18.891747999088,20.981536641045,33.833220729477,29.416850013328,32.576207608284,29.072665856093,33.681364281389,30.163494636191,29.499866489542,29.499866489542,41.45129433769,41.45129433769,38.60503517643,35.140334967162,39.524125681021,42.322925020907,42.322925020907,41.216802399403,47.165105847899,55.627226548967,50.636448601724,52.911295983861,61.507701767454,65.297948626061,47.257372281083,44.32656591383,46.982298832268
Sideway 46.98
QH ~2.673.12,3.12,3.10,3.10,3.04,3.08,3.06,3.06,3.04,3.04,3.02,3.00,3.04,3.04,3.02,3.04,3.00,3.06,3.04,3.06,3.04,3.04,3.02,3.04,3.02,3.02,2.98,2.98,3.04,3.02,3.02,2.96,2.98,2.94,2.96,2.96,2.98,3.00,2.98,3.00,2.98,2.90,2.90,2.92,2.94,2.92,2.90,2.92,2.92,2.90,2.86,2.82,2.82,2.78,2.80,2.80,2.78,2.70,2.68,2.66
Rsi 57.352346429501,57.352346429501,52.993090666921,52.993090666921,41.909827320089,49.493644558151,46.242885339192,46.242885339192,42.969724799813,42.969724799813,39.709925781234,36.710722722587,45.565816888561,45.565816888561,42.146320976076,46.47231645363,40.025995807918,51.004635216192,47.859651264206,51.10637761129,47.894617179333,47.894617179333,44.640965974343,48.414891452015,45.103576566606,45.103576566606,38.927932961566,38.927932961566,50.676518716667,47.403018331933,47.403018331933,38.704296831532,42.492533427164,37.500689528781,41.218954741239,41.218954741239,45.012934809761,48.586637599891,45.408451897331,49.00104773053,45.758130197646,35.607069119144,35.607069119144,39.49857886712,43.195557297624,40.528533369967,38.001705808,41.90253205249,41.90253205249,39.052834355799,34.063300946438,29.943346660429,29.943346660429,26.25979798413,30.840901310906,30.840901310906,28.768150591571,22.309353134638,21.037716551021,19.821008275772
ลง 19.82
RATCH ~71.1567.00,66.75,66.50,65.75,66.00,64.25,64.50,64.75,65.25,67.25,67.25,66.00,66.50,65.25,65.25,66.00,65.75,65.25,65.75,66.25,67.50,67.75,68.00,67.50,66.75,66.75,65.75,66.25,66.50,66.75,66.00,65.50,66.25,66.00,67.00,68.00,68.00,69.00,69.25,72.00,73.00,72.75,72.75,71.50,73.50,72.50,75.25,75.50,76.75,75.50,75.25,74.00,72.50,72.50,72.50,73.25,73.25,73.00,73.00,70.75
Rsi 70.935965648249,68.806430394532,66.651597506403,60.527485333532,61.787853531111,49.800594454657,51.255481287272,52.730825443626,55.623723264828,64.881989324221,64.881989324221,56.359008280398,58.696239271171,51.299432436833,51.299432436833,55.225729346742,53.672399956717,50.606599169025,53.468935032824,56.202240919025,62.183008340212,63.263490480356,64.360099420247,60.47212161608,55.095616537262,55.095616537262,48.436377380368,51.587189777147,53.129368190376,54.683941264448,49.391363069004,46.182312401835,51.294209482199,49.602883124665,55.870883112698,61.08335124673,61.08335124673,65.772202895009,66.847604461909,75.839858356573,78.159728462039,76.190086221452,76.190086221452,66.475871119746,72.514263101376,66.103053045901,73.136863544877,73.671728840964,76.221105736494,69.02342029756,67.647528656246,61.090376714055,54.289775799455,54.289775799455,54.289775799455,57.260919871133,57.260919871133,55.857334984678,55.857334984678,44.477570049482
Sideway 44.48
ROBINS ~64.0556.25,56.25,57.25,57.75,58.25,59.00,58.25,57.25,56.75,57.25,58.25,58.00,58.00,56.75,56.50,54.25,54.75,55.00,54.50,54.50,55.00,60.25,62.50,63.50,63.75,63.50,63.25,63.25,63.00,63.25,63.00,63.00,62.75,62.25,63.00,63.25,62.75,63.25,63.25,63.50,63.50,63.50,63.75,64.25,64.25,64.75,64.50,64.75,65.00,64.50,64.25,64.50,64.75,64.50,64.25,64.50,64.25,64.00,64.00,64.00
Rsi 50.99867680616,50.99867680616,57.502353194152,60.336953761853,62.995054518298,66.609819617286,60.269613173742,53.022739012429,49.798527635333,52.883951879201,58.391912941129,56.61018547635,56.61018547635,48.099434006076,46.59078558341,35.729097707503,39.125394350009,40.809607773222,38.514515845837,38.514515845837,42.279288109001,65.893621901367,71.310771053813,73.337684568558,73.835370791539,72.380369969611,70.876244180602,70.876244180602,69.208264767519,69.969360444457,68.155146786059,68.155146786059,66.165475499296,62.25125348682,65.543975914717,66.590118662239,62.502787275813,64.827744485859,64.827744485859,66.04846098445,66.04846098445,66.04846098445,67.459044940978,70.131822843769,70.131822843769,72.729553898194,69.475878652132,70.878873677327,72.252358057306,65.589444369525,62.486642532694,64.30513105051,66.076116039443,62.724670546449,59.475940287689,61.616860313328,58.299902054238,55.105287977626,55.105287977626,55.105287977626
Sideway 55.11
RS ~15.5217.50,17.30,16.70,16.30,16.30,16.60,16.50,16.50,16.40,16.20,16.20,16.20,16.00,15.60,15.60,15.70,16.50,16.60,16.40,16.50,16.50,16.20,15.90,16.00,15.60,15.70,15.70,15.90,15.60,16.20,15.60,15.70,16.00,15.70,17.00,16.90,17.10,17.00,16.40,16.70,16.40,17.00,16.90,17.00,17.00,16.90,16.50,17.20,17.20,16.90,17.00,16.80,16.60,16.40,16.40,15.80,15.90,15.80,15.60,15.50
Rsi 54.476026774995,51.35012363034,43.31934098328,38.94636825733,38.94636825733,43.874536213085,42.63903052826,42.63903052826,41.29052725587,38.657285592999,38.657285592999,38.657285592999,35.805334493935,30.895950927932,30.895950927932,33.538123639313,50.006361284858,51.620103494288,48.264563112548,50.014188351014,50.014188351014,44.748816046942,40.192012595186,42.301170893161,36.72254281656,38.892225287766,38.892225287766,43.394242303717,38.779107267906,50.189228322468,41.799524674807,43.494867121214,48.35517368602,44.255686544341,60.058065101852,58.680050869455,60.625893685607,59.126603841276,50.980216516522,54.365754443087,50.602101803528,57.0119345223,55.714341038023,56.773848769832,56.773848769832,55.24109406761,49.486012827355,57.776278171094,57.776278171094,53.418723275673,54.646632529555,51.710674990249,48.8823880795,46.163291064328,46.163291064328,38.677736789396,40.412017195568,39.217571197768,36.870380938433,35.719250274147
ลง 35.72
SAWAD ~55.5054.75,56.00,56.25,57.75,56.75,57.00,56.00,56.25,55.50,54.25,55.75,55.50,55.00,54.25,54.00,55.50,56.50,55.50,55.00,55.25,55.50,54.50,54.25,54.75,54.75,54.50,52.75,54.50,57.50,54.50,50.50,48.75,49.50,51.75,54.25,54.50,53.50,54.75,55.00,54.75,54.00,54.25,54.75,55.75,55.75,56.25,55.75,56.25,58.50,57.75,57.25,57.25,55.00,55.75,55.25,55.00,57.00,57.50,56.25,55.25
Rsi 58.525551657441,63.760641384049,64.719797412723,69.872223524178,63.241287615602,64.157082701033,57.939036275685,59.00864831794,54.528650977958,47.989229893923,54.968317539354,53.675564924004,51.087743066312,47.396442252924,46.198182318028,53.753012061306,57.98837504937,52.782630008215,50.34882391998,51.551719698965,52.783620747294,47.572857170246,46.34118806796,49.17534521978,49.17534521978,47.713950212305,38.981083499624,49.027903831883,60.910097375056,48.687437442839,37.796769102176,34.193145591758,36.966858970464,44.52161122825,51.480077834706,52.126725222658,49.296578911807,52.749966050722,53.433090918546,52.613903678169,50.130862092855,50.961636040448,52.660238516592,55.946843371807,55.946843371807,57.651733649023,55.345076354704,57.189683251608,64.330237073933,60.696049731559,58.330242443244,58.330242443244,48.47025949617,51.418204470089,49.389631530826,48.362242698381,56.210047603059,57.931376349466,52.387174700992,48.396776148398
Sideway 48.4
SCB ~118.70137.00,139.50,141.00,141.00,141.50,139.00,138.50,139.00,138.50,139.00,138.50,137.50,138.50,138.50,138.50,139.50,141.50,141.00,141.50,138.50,139.50,136.00,134.50,137.50,138.00,138.50,134.50,133.50,131.50,132.00,130.50,128.50,123.50,120.50,124.00,127.00,124.00,123.50,123.50,125.00,123.50,122.00,120.50,122.00,123.50,122.00,119.00,116.50,116.50,116.00,115.50,117.00,123.00,123.50,125.00,121.50,120.50,120.50,119.50,118.50
Rsi 69.417726790869,74.908310923278,77.516551486423,77.516551486423,78.385148084192,64.887169948327,62.566612841367,63.954853950048,61.49869560129,63.027819239339,60.44261369863,55.536309279422,59.110727173425,59.110727173425,59.110727173425,62.841603333401,68.944718858638,66.025085683778,67.506930442494,52.664680899518,56.12733280249,43.996417561755,40.005717185247,49.810903746463,51.241220591858,52.693104883248,41.935103993223,39.750154991694,35.739405116014,37.438884605139,34.491797628593,30.989101545224,24.335562514829,21.370736893754,31.808751090034,39.2526262106,35.123544698211,34.472676319998,34.472676319998,38.441600261655,36.087668575985,33.855117490752,31.740457971505,36.042663732266,40.107867043931,37.53834854432,32.986635426599,29.749352381689,29.749352381689,29.087220890631,28.406346819131,33.44000570131,48.912725644782,49.95673046146,53.056110139662,45.911022803526,44.084299703124,44.084299703124,42.139758448804,40.228784321247
ซึมลง 40.23
SCC ~414.00472.00,472.00,474.00,472.00,470.00,468.00,462.00,462.00,464.00,456.00,458.00,454.00,458.00,454.00,452.00,452.00,450.00,452.00,450.00,448.00,446.00,440.00,434.00,434.00,432.00,430.00,426.00,422.00,422.00,414.00,414.00,410.00,410.00,406.00,412.00,414.00,408.00,410.00,406.00,412.00,402.00,402.00,402.00,408.00,416.00,410.00,404.00,408.00,412.00,418.00,424.00,424.00,436.00,438.00,438.00,426.00,414.00,418.00,416.00,414.00
Rsi 61.126311985839,61.126311985839,63.421623114258,59.629916698185,56.02290415412,52.596600803154,43.918684553176,43.918684553176,47.281251799378,37.575978673876,40.845122636602,36.704922853106,42.934252164483,38.819822989109,36.914964027369,36.914964027369,34.927297064107,38.49381679324,36.34838091865,34.290219146843,32.31941866182,27.257999380054,23.324292950169,23.324292950169,22.091792636572,20.902311523853,18.730192979509,16.845042582656,16.845042582656,13.656795800448,13.656795800448,12.306150224804,12.306150224804,11.039880237846,23.719183177539,27.432041306276,23.704445913674,27.252982299752,24.771469700124,34.417843483892,27.978526788941,27.978526788941,27.978526788941,36.834590747595,46.313664915579,41.306921008514,36.999416086143,41.38761002357,45.477412906034,51.000484517246,55.820112411307,55.820112411307,64.027296334559,65.18802744568,65.18802744568,53.235033630265,44.456384716732,47.560596339673,46.171147586701,44.762839876824
Sideway 44.76
SGP ~8.6410.40,10.30,10.00,10.20,9.90,10.10,9.90,10.00,9.80,9.60,9.75,9.85,9.85,9.75,9.55,9.55,9.80,9.75,9.75,10.10,10.10,9.85,9.65,9.75,9.55,9.45,9.30,9.20,9.10,8.50,8.25,8.05,8.10,8.10,8.20,8.25,8.15,8.15,8.00,8.05,7.85,7.65,7.75,8.30,8.40,8.40,8.40,8.65,8.65,8.75,8.80,8.55,8.75,8.70,8.95,9.00,8.85,8.70,8.70,8.60
Rsi 58.946853979138,56.062157630624,48.40853034482,53.013859717886,46.332774023741,50.785670651444,46.619951679276,48.877890797639,44.796639127094,41.100777987334,44.780449314436,47.150897731496,47.150897731496,44.914772060574,40.752111168769,40.752111168769,47.769640373647,46.581308590948,46.581308590948,55.556804017472,55.556804017472,48.768710887703,44.123986476282,46.849693276551,42.395322668546,40.330567251737,37.389052246325,35.528641807786,33.721643573804,25.380649856546,22.845082075317,21.034649186305,22.684263057024,22.684263057024,26.257508902377,28.048082022039,26.654112856383,26.654112856383,24.533011207309,26.628981982983,23.783542120565,21.329103719863,25.470605771165,43.185866329681,45.71249727599,45.71249727599,45.71249727599,52.331746342373,52.331746342373,54.88369393276,56.147814336485,48.787179011835,53.984303467812,52.548582266862,58.492632718247,59.583095925708,54.921504633892,50.653677748397,50.653677748397,47.782803916441
Sideway 47.78
SIRI ~1.281.47,1.47,1.48,1.49,1.48,1.53,1.51,1.52,1.53,1.53,1.52,1.51,1.52,1.48,1.47,1.47,1.49,1.50,1.49,1.49,1.51,1.48,1.48,1.49,1.47,1.45,1.41,1.41,1.40,1.41,1.39,1.34,1.38,1.38,1.39,1.38,1.38,1.39,1.38,1.37,1.37,1.37,1.35,1.37,1.38,1.34,1.32,1.34,1.33,1.33,1.33,1.35,1.31,1.32,1.33,1.32,1.31,1.30,1.29,1.27
Rsi 66.977752840103,66.977752840103,69.019852942956,70.954216839408,66.483730553554,74.974017674519,67.59764355284,69.227857391357,70.809451087531,70.809451087531,66.82606463463,63.008842784378,65.152511553688,52.137258200551,49.476269077554,49.476269077554,54.824357851512,57.260418769172,54.117684237601,54.117684237601,59.299185839541,50.150450069111,50.150450069111,52.956284748136,47.230464231624,42.30449779083,34.544482098264,34.544482098264,32.800027621562,36.266088685232,32.640048674686,25.717257667119,37.193722880212,37.193722880212,39.886507108452,38.126129228435,38.126129228435,41.138976208234,39.089178444694,37.098511071155,37.098511071155,37.098511071155,32.911758555922,40.181829065303,43.479827041127,35.135239916523,31.844413410506,38.089142022994,36.298316481241,36.298316481241,36.298316481241,42.993472787587,35.05742159031,38.132048087778,41.133397069568,39.091124949747,37.107041024941,35.183902525734,33.323976219762,29.917596153685
ลง 29.92
SPALI ~17.9623.10,23.50,23.30,23.30,23.80,23.80,23.90,24.00,24.20,24.40,23.40,23.10,23.20,23.40,23.40,23.50,23.80,23.40,23.70,23.60,23.20,22.50,21.70,22.00,21.50,21.30,21.20,21.20,21.40,21.00,20.90,20.20,20.80,20.30,20.60,20.60,20.40,20.50,20.20,20.20,19.50,18.90,19.10,19.20,19.70,19.50,19.40,19.40,19.50,19.40,18.90,18.70,18.50,18.30,18.60,18.60,18.30,18.10,17.90,17.90
Rsi 62.022832063694,67.563500173322,62.642395463452,62.642395463452,69.156113279736,69.156113279736,70.355059931169,71.546181265765,73.812467136542,75.881244295901,53.235918742697,48.554479751824,50.128781657611,53.21256843327,53.21256843327,54.832151181038,59.37542305727,51.882012117583,56.333146246656,54.522625876609,47.892100149077,38.962353873991,31.690012213837,36.478165760809,32.401689228053,30.913543643227,30.167487355423,30.167487355423,33.869387590687,30.398547870536,29.58236989718,24.602728873825,34.742606019615,31.001014219243,35.49008465175,35.49008465175,33.790337397493,35.454881861873,32.791455703622,32.791455703622,27.251554171044,23.575073419125,27.105283114902,28.874358569929,37.094739720608,35.335512917512,34.4556309844,34.4556309844,36.295358250742,35.23042919766,30.423827593082,28.735033961762,27.11417999114,25.561428420532,31.864535244779,31.864535244779,29.015152075435,27.264748520171,25.601477398939,25.601477398939
ลง 25.6
SPRC ~9.7110.30,10.10,10.10,10.10,10.00,9.95,10.10,9.90,9.60,9.75,10.00,10.90,10.60,10.20,10.20,10.10,10.20,10.50,10.50,10.40,10.10,10.00,9.85,9.85,9.80,9.50,9.35,9.40,9.35,8.95,8.95,8.50,8.50,8.40,8.40,8.55,8.40,8.35,8.15,8.00,7.45,7.70,7.85,8.80,8.80,8.70,8.60,8.70,8.85,8.80,8.85,9.05,9.50,9.75,9.80,9.85,10.00,9.60,9.50,9.75
Rsi 64.905435145957,57.350065131708,57.350065131708,57.350065131708,53.463582064458,51.581362171807,56.526136556676,49.297124903591,40.856626882588,45.849006462783,52.973836242921,68.858905686404,61.412147081524,53.157555657866,53.157555657866,51.163616461865,53.059783864987,58.291708921712,58.291708921712,55.883744637886,49.30370182049,47.304268259001,44.395919733957,44.395919733957,43.365211601993,37.708456981093,35.23366671047,36.72439795177,35.836106376617,29.656092428882,29.656092428882,24.208973040187,24.208973040187,23.114766440085,23.114766440085,28.719492279533,26.628989250087,25.950895379375,23.385648175866,21.656577864097,16.762611014571,25.053215538289,29.584996291507,50.145618340072,50.145618340072,48.419628412367,46.68899734021,48.664972702978,51.564986361944,50.540076736653,51.576580311327,55.586003473711,63.007725371937,66.369934436787,67.015642757277,67.683852696369,69.669020741252,59.221555751237,56.923362949797,60.998248800645
ซึมขึ้น 61
STA ~10.5212.80,12.70,12.60,12.10,12.10,11.70,11.80,11.60,12.20,12.30,12.30,12.20,12.70,12.30,12.30,12.30,12.50,12.40,12.40,12.90,12.60,12.50,11.90,11.90,11.40,11.30,11.10,10.90,10.40,10.50,10.20,10.10,10.00,9.75,10.20,10.30,10.20,10.70,10.50,10.70,10.40,10.20,10.40,10.80,10.70,11.20,11.40,11.10,11.30,11.00,11.10,11.20,11.10,11.30,11.30,10.90,11.00,11.00,10.60,10.50
Rsi 54.076257498502,51.701871102729,49.367496470573,39.712605679775,39.712605679775,33.613343176927,36.2494183167,33.393452600734,46.90763948962,48.77317645266,48.77317645266,46.863431899239,56.115874074417,48.795733823071,48.795733823071,48.795733823071,52.65275840725,50.600392309145,50.600392309145,59.707787649657,53.352157593298,51.388538154303,41.515486652742,41.515486652742,35.013970812187,33.871478401698,31.647330230729,29.557181165404,25.09495747529,27.453898494284,24.918565528413,24.119000634745,23.313397887413,21.389886337094,32.228925437377,34.393783952096,33.249955492522,43.38780065981,40.723496352879,44.400322905866,40.356602635826,37.879774964183,41.731037801435,48.595213304761,47.101355723072,54.613992190245,57.230526370225,52.354825147271,55.101067045157,50.40761924426,51.879016384354,53.368976293911,51.646836142221,54.789064830703,54.789064830703,47.612261204714,49.396854991762,49.396854991762,42.65594338074,41.144285372666
Sideway 41.14
STEC ~19.4626.25,27.00,26.50,26.00,27.25,26.50,26.50,26.50,26.00,26.50,27.00,26.75,26.25,26.50,26.50,26.25,26.75,26.50,26.25,26.50,26.25,26.00,24.80,25.50,24.50,24.40,24.20,24.80,24.80,24.50,24.40,23.70,23.60,21.40,20.20,19.60,19.80,19.50,18.30,19.20,18.90,18.40,18.40,19.40,19.30,19.10,18.90,18.50,18.70,18.60,18.60,19.40,19.70,19.70,20.30,20.00,19.90,19.50,19.50,19.40
Rsi 52.610204312215,58.727229368141,53.746436071349,49.248277746875,58.5810179972,52.359583780016,52.359583780016,52.359583780016,48.105634231387,52.280802331803,56.085711480613,53.776833038296,49.396939480569,51.522920904487,51.522920904487,49.129104198471,53.75668544063,51.246512355255,48.792864764332,51.30375665859,48.730500111178,46.233190069605,36.550591527401,43.92772617332,37.262449566849,36.66335369699,35.436233352662,41.736480955558,41.736480955558,39.501266731115,38.756178505668,33.931363048508,33.29370401452,23.036792880062,19.506731662261,18.019882660387,20.203270447749,19.369922874448,16.44746566607,25.52330151576,24.565413982804,23.015085601993,23.015085601993,32.84554475429,32.399993391124,31.480234601579,30.546392110859,28.711914158456,30.94498492599,30.431690789789,30.431690789789,39.710218908171,42.791586395303,42.791586395303,48.854814527764,46.217251728088,45.338579742558,41.906563121581,41.906563121581,41.006559657503
Sideway 41.01
SUPER ~0.650.73,0.70,0.69,0.71,0.70,0.71,0.69,0.70,0.70,0.71,0.70,0.70,0.75,0.78,0.74,0.77,0.76,0.76,0.78,0.77,0.75,0.70,0.70,0.71,0.69,0.68,0.66,0.66,0.68,0.66,0.66,0.63,0.62,0.59,0.61,0.64,0.63,0.63,0.65,0.66,0.64,0.63,0.63,0.64,0.64,0.66,0.66,0.65,0.65,0.66,0.65,0.65,0.64,0.66,0.71,0.68,0.67,0.66,0.65,0.65
Rsi 76.86248265823,59.977997879688,55.594052202575,61.634014610339,57.42799373716,60.342474931917,52.58821665009,55.656541872975,55.656541872975,58.752413922195,54.643943527354,54.643943527354,67.729656847677,72.800291280419,59.398631793768,64.654089888472,61.783280855772,61.783280855772,65.351802312141,62.223257755055,56.407135825319,45.066043605418,45.066043605418,47.513784562869,43.353147016078,41.401028942814,37.740777076093,37.740777076093,43.530806707045,39.567975254877,39.567975254877,34.158358443838,32.560363682057,28.285278631948,34.463093300034,42.468901303062,40.6848183585,40.6848183585,45.951389020403,48.417535272684,44.085020817747,42.058523412977,42.058523412977,44.991151068641,44.991151068641,50.770657662902,50.770657662902,47.855073611588,47.855073611588,51.111131584266,47.89068706921,47.89068706921,44.629388024047,51.712000046437,64.081603159038,54.981090992592,52.314140291352,49.717023739987,47.193876017076,47.193876017076
Sideway 47.19
TASCO ~20.3421.10,20.70,20.90,20.70,21.70,21.30,21.50,21.50,21.30,20.90,20.30,20.30,20.40,20.90,20.80,20.70,20.50,20.00,20.40,20.20,20.60,20.30,19.50,19.70,19.10,19.00,18.50,18.30,17.40,17.50,17.00,16.70,17.40,17.60,18.00,18.40,18.20,18.70,18.50,18.60,18.50,20.10,20.50,20.30,20.50,21.00,20.70,21.10,21.20,21.20,20.90,20.80,20.90,20.90,20.50,20.30,20.90,20.60,20.40,20.30
Rsi 70.898989122868,63.813814044213,65.661574259303,62.239020833327,70.51463361494,64.43185226681,66.010629173012,66.010629173012,62.778846032091,56.790352531977,49.207819401132,49.207819401132,50.485694938345,56.393158088124,54.980320377232,53.535893371064,50.66878878515,44.283698296495,49.740286871743,47.248659423323,52.385848488344,48.565802716583,40.156438096216,42.821985289988,37.434924884692,36.608319419164,32.718180278428,31.286055593719,25.810946082755,27.332627128245,24.614163273613,23.127840270654,33.255418470142,35.855647410456,40.821293047713,45.375274414337,43.569901017283,49.029847651018,47.06807490652,48.184431917795,47.114334877396,61.750976465808,64.40336479092,62.085121671563,63.500027834243,66.832422399299,63.10941440854,65.841701992874,66.5095181884,66.5095181884,62.273529181857,60.881589444368,61.801091266181,61.801091266181,55.724665180721,52.922785646527,59.501576070081,55.337581478128,52.690267138213,51.36706920824
Sideway 51.37
TCAP ~56.9055.75,55.50,55.75,56.00,56.25,57.00,57.50,56.75,56.00,56.25,55.75,56.00,56.00,55.50,55.75,55.00,57.75,57.75,57.75,57.25,59.50,59.25,58.50,59.00,57.75,57.75,57.75,58.00,58.50,58.00,55.50,53.00,52.00,51.50,53.75,53.00,51.50,52.00,51.50,50.75,50.75,53.75,53.75,54.00,56.50,58.00,56.75,56.75,56.50,55.75,55.75,56.50,56.25,56.25,57.25,57.00,57.25,57.25,56.75,56.75
Rsi 55.719138486238,53.426773211985,55.402707968114,57.351325017308,59.267957653804,64.432092666349,67.399512031076,59.394811914332,52.659609780961,54.511303049303,50.275747069432,52.272601087851,52.272601087851,47.818375296398,50.107593833928,43.887255363572,62.345302343696,62.345302343696,62.345302343696,58.011865910666,68.591544475705,66.584032408463,60.831948070885,63.119373110622,54.543427526569,54.543427526569,54.543427526569,56.035551855956,58.938615728548,55.025660214428,40.534958926287,31.579078634368,28.834731012859,27.545743092209,40.44704299147,38.017016416356,33.661209303177,36.281906307517,34.801333297968,32.649111433214,32.649111433214,47.663971193543,47.663971193543,48.767818295227,58.250730328442,62.710581956817,57.224561314456,57.224561314456,56.08647779056,52.700293166925,52.700293166925,55.795490940379,54.514905247116,54.514905247116,58.891811453876,57.404610674684,58.532350187146,58.532350187146,55.14579638019,55.14579638019
Sideway 55.15
THAI ~9.1410.70,10.60,10.60,10.50,10.50,10.30,10.30,10.30,10.20,10.10,10.30,10.20,10.30,10.20,10.30,10.30,10.50,10.30,10.20,10.10,10.20,10.10,10.20,10.30,10.10,9.95,9.90,9.95,9.55,9.70,9.45,9.05,9.10,9.05,9.20,9.25,9.30,9.35,9.10,9.15,9.00,8.65,8.65,9.00,9.95,9.85,9.85,9.75,9.75,9.70,9.70,9.80,9.75,9.80,9.85,9.55,9.40,9.35,9.20,9.10
Rsi 51.668852872143,49.628571386049,49.628571386049,47.455293315062,47.455293315062,43.079529816688,43.079529816688,43.079529816688,40.733952330804,38.477773858551,45.034968299203,42.590664813149,45.760975462343,43.192293975896,46.430589873523,46.430589873523,52.686540902479,46.800639929616,44.14511371841,41.602927409842,45.013043036961,42.349781104824,45.803084692717,49.087392286871,43.420109898655,39.716526740692,38.536565828788,40.442115634636,31.917000961813,37.258205959905,32.659426751001,26.931626447238,28.616896231646,27.9233238508,33.157271442035,34.855422497364,36.590275566793,38.358123722746,33.351357662931,35.173846497127,32.318669834881,26.843331038641,26.843331038641,38.856953042357,58.687718090867,56.606489919923,56.606489919923,54.370325307316,54.370325307316,53.152731300442,53.152731300442,55.466028132813,54.029440106593,55.276886490731,56.546727270754,47.780651153665,44.099480712638,42.912666357302,39.47999415568,37.335792478945
ซึมลง 37.34
THANI ~6.966.90,6.90,7.00,6.90,7.20,6.90,6.95,7.00,7.05,7.05,7.05,7.05,7.00,6.90,6.95,7.00,7.30,7.35,7.30,7.25,7.25,7.20,7.20,7.35,7.20,7.25,7.15,7.20,7.50,7.55,7.05,6.85,6.75,6.80,6.85,6.75,6.70,7.05,7.15,7.15,7.10,7.00,7.00,7.15,7.10,7.15,7.20,7.15,7.10,7.25,7.30,7.20,7.25,7.10,7.10,7.05,7.15,7.20,7.15,6.90
Rsi 72.487348670851,72.487348670851,74.598594974268,68.904330207994,75.055841259295,61.874032736055,63.039140240893,64.21677152379,65.403850774763,65.403850774763,65.403850774763,65.403850774763,62.610126710023,57.335202550599,59.186720058076,61.008968320163,69.739147215013,70.908273295371,68.07585135024,65.268174073223,65.268174073223,62.288744986195,62.288744986195,67.457368305478,58.781216364639,60.600305731467,55.339981072469,57.334197722242,66.887974957979,68.167360045838,48.137309707219,42.728873809546,40.291310242341,42.070765135741,43.872174206967,41.118179446873,39.773788438738,51.682810710181,54.45394737599,54.45394737599,52.701212374952,49.284474210337,49.284474210337,54.424689983128,52.514047887075,54.243931033332,55.9712504388,53.784661875364,51.613222438827,57.196332600836,58.898757176333,54.251336164479,56.115860932042,49.586653315966,49.586653315966,47.452234558997,51.910630107137,54.011634709613,51.584564343901,41.534688598537
Sideway 41.53
TISCO ~100.3093.00,93.50,95.75,95.25,94.75,94.50,95.00,95.00,95.50,95.00,95.00,94.50,95.25,97.00,97.00,97.75,98.50,98.75,98.50,99.50,102.50,100.50,100.50,101.00,99.50,99.75,99.00,99.50,103.00,102.50,100.00,99.50,99.00,98.00,101.50,100.50,100.00,99.00,100.50,100.00,99.50,99.25,98.50,100.00,102.00,102.00,101.50,101.50,102.00,103.00,103.50,102.50,103.00,103.50,104.00,102.50,102.00,102.00,101.00,100.00
Rsi 69.886137860812,71.804941075457,78.457131902119,74.263966410107,70.222222178927,68.222932352289,70.058974066434,70.058974066434,71.939314027581,67.382104932778,67.382104932778,62.770445368343,66.476700912954,73.184683363059,73.184683363059,75.610411980605,77.775501853358,78.461848200065,75.936357306533,78.866586543943,84.833320504752,70.535544957861,70.535544957861,71.908289025695,62.5006313672,63.36099037247,58.988498293651,60.924497056003,71.180333348509,68.417709984305,56.591005141581,54.559669744436,52.529095673567,48.630813125666,59.859094398963,56.086943932574,54.246243056745,50.664920125594,55.419327352157,53.566243129161,51.70438755283,50.754474565424,47.910701755778,53.51991734152,59.744401095388,59.744401095388,57.511346420569,57.511346420569,59.276632883573,62.621499300874,64.204629552395,58.837255570252,60.610351782469,62.35658282172,64.071877753698,55.849870225276,53.390424621516,53.390424621516,48.442315077072,44.046199923781
Sideway 44.05
TKN ~10.509.15,9.10,8.75,8.85,8.70,8.85,8.80,8.95,8.95,8.95,9.05,8.95,8.90,8.80,8.95,9.00,9.40,10.30,10.10,11.10,11.00,11.70,11.00,11.30,10.40,10.30,10.00,10.20,9.45,10.30,9.60,9.30,8.90,9.35,10.10,9.95,9.95,10.60,10.50,11.80,10.90,10.40,10.30,10.30,10.10,10.50,10.30,9.95,10.00,10.20,10.30,10.50,10.50,10.30,10.60,10.50,10.60,11.10,10.70,10.50
Rsi 50.804728283036,49.764827689623,43.112500137315,45.359894508001,42.638801581102,46.119659920673,45.136421842441,48.671790032653,48.671790032653,48.671790032653,51.28558092554,48.619287189914,47.295295248515,44.674967142389,49.219705558778,50.674241352847,60.437370201386,73.261332041663,67.987364634544,76.929990950863,74.683257299304,79.251294558103,66.357108153457,68.70697384432,56.057097828962,54.848743492321,51.27767670044,53.45344314851,45.28634925082,53.885769536322,47.293449662041,44.765791453332,41.5751732245,46.219183501437,52.934031301857,51.547806544247,51.547806544247,57.182971912128,56.10193044094,65.288896104608,56.476775990902,52.256925038853,51.429264578958,51.429264578958,49.606841139824,53.180250289683,51.224369107174,47.903998301237,48.418387131508,50.522827778363,51.586392435605,53.728716905316,53.728716905316,51.105956087269,54.679680989237,53.281683074081,54.533544713064,60.266524208371,54.361086527712,51.636578503013
Sideway 51.64
TMB ~1.751.97,1.96,1.96,1.98,1.97,1.96,1.97,1.94,1.93,1.89,1.90,1.93,1.92,1.91,1.91,1.91,1.94,1.92,1.92,1.93,1.94,1.91,1.89,1.89,1.88,1.87,1.83,1.82,1.80,1.79,1.70,1.58,1.56,1.52,1.55,1.52,1.53,1.54,1.50,1.53,1.51,1.48,1.44,1.52,1.56,1.56,1.53,1.56,1.57,1.57,1.55,1.56,1.70,1.76,1.72,1.68,1.73,1.72,1.70,1.76
Rsi 49.956002635806,46.925061251203,46.925061251203,53.472863371269,50.141959969233,46.989741311613,50.351060025097,41.789991215281,39.386042786296,31.564441828148,35.037717655354,44.189022581362,42.061986019448,39.989048039646,39.989048039646,39.989048039646,49.34329399433,44.37702872247,44.37702872247,47.444358614935,50.390514415504,42.663694836814,38.432666611062,38.432666611062,36.342678746024,34.332068463811,27.724774107924,26.359004687663,23.830534535645,22.660104597847,15.352010969595,10.492866894544,9.9288072653668,8.8985094077022,15.943538140396,14.717833436467,17.008173136381,19.340982694515,17.252028989356,23.891442481295,22.590121720736,20.763229859998,18.602996830969,33.504010752422,39.470629019106,39.470629019106,36.613043332976,41.197674470098,42.685768588668,42.685768588668,40.319055510446,42.049177774969,59.67440177991,64.638231928937,59.389668842062,54.613945206543,59.047051594015,57.830426431345,55.373049926494,60.760079544784
Sideway 60.76
TOA ~39.2537.00,36.50,37.25,37.00,39.00,39.25,40.75,39.75,39.00,39.50,40.00,39.50,40.50,39.75,40.00,39.75,40.50,40.50,40.75,41.00,41.50,41.00,40.00,40.00,40.25,38.00,38.50,38.50,38.75,39.00,39.25,38.25,37.00,36.50,37.75,38.25,37.75,38.25,41.00,40.50,40.75,41.25,42.00,41.00,40.75,40.75,40.50,41.00,42.00,41.25,39.75,39.50,38.75,38.50,39.50,39.50,39.50,39.50,40.50,39.25
Rsi 73.559740603366,67.745815967987,71.397618952754,68.609144238126,76.512267350653,77.282206556549,81.25304343639,72.193479420653,66.229135299752,68.120065770933,69.933102805551,65.897198205772,69.667537565317,63.956427567571,64.986779412317,63.045896953745,66.297805605057,66.297805605057,67.406605996416,68.521897564822,70.682618546192,65.817262335692,57.319252848151,57.319252848151,58.859383514414,43.607748280259,46.900530818956,46.900530818956,48.639578788945,50.389348894512,52.145102189875,45.247090882677,38.40762044713,36.059622741571,45.096260692904,48.24699604755,45.438835834474,48.657065081428,61.950329018125,58.961235476957,60.000451107114,62.069246504531,64.993947855174,58.515319650587,56.985983756368,56.985983756368,55.309488575263,57.972554583855,62.753041176742,57.472870653417,48.655144340979,47.351202647801,43.57805989752,42.366192542605,48.53173633795,48.53173633795,48.53173633795,48.53173633795,55.005961310662,47.040437845346
Sideway 47.04
TOP ~68.7566.25,66.50,68.50,68.00,66.25,65.25,66.50,66.25,66.50,68.00,71.00,72.50,70.75,69.00,68.75,69.00,70.50,71.25,71.00,71.00,69.75,69.50,68.75,69.00,68.75,67.00,66.00,65.75,63.75,62.00,63.75,64.25,65.50,64.00,64.50,65.25,64.25,65.00,64.75,65.50,62.50,61.00,62.25,68.00,67.75,66.75,66.50,68.25,69.75,69.00,68.75,69.75,71.00,70.00,70.75,71.00,72.00,70.25,68.25,68.50
Rsi 67.915607215711,68.865733694774,75.194397756658,71.292789112385,59.630598949311,54.176852785213,59.200048424008,57.834531522145,58.856553810403,64.427775002708,72.459892402566,75.445328827712,66.401514224502,58.809585891533,57.793018584496,58.564360176736,62.940560890738,64.934699908171,63.704181937241,63.704181937241,57.396943360411,56.198518358989,52.647095005265,53.697473208043,52.444663640514,44.600392213927,40.841184903799,39.934960914728,33.525925556677,29.121882242451,37.906123626667,40.187012968784,45.56994513863,40.822216122514,42.955670336542,46.094950126226,42.719244795424,45.918200737271,45.015741977003,48.298590357609,38.417837327175,34.605783987114,39.952921750767,57.263838358099,56.501158315142,53.435415009359,52.666047475654,57.300613057393,60.839916242792,58.240499533517,57.360737025012,59.965788521074,63.008127718055,59.13639080137,61.068604610284,61.71839314899,64.286147379822,57.071644464317,50.145415023358,50.9467951548
Sideway 50.95
TPIPP ~4.876.10,6.10,6.10,6.05,6.10,6.10,6.10,6.10,6.10,6.10,6.10,6.05,6.10,6.05,6.05,6.05,6.10,6.10,6.10,6.05,6.10,6.05,6.00,6.00,5.95,5.90,5.85,5.75,5.85,5.80,5.85,5.80,5.90,5.90,5.90,5.80,5.75,5.75,5.75,5.65,5.65,5.55,5.25,5.40,5.55,5.50,5.35,5.35,5.40,5.35,5.40,5.35,5.35,5.25,5.30,5.25,5.20,5.05,4.98,4.84
Rsi 46.308107105778,46.308107105778,46.308107105778,42.121816764771,47.256632405214,47.256632405214,47.256632405214,47.256632405214,47.256632405214,47.256632405214,47.256632405214,41.127057127771,48.342830757029,42.705934203853,42.705934203853,42.705934203853,49.989195316103,49.989195316103,49.989195316103,43.139851955049,50.451099631069,44.314670560942,39.182282385633,39.182282385633,34.542523622849,30.63574502331,27.30943902208,22.133409436914,35.332770509549,32.377484350051,37.965289934771,34.862888355473,44.611553545045,44.611553545045,44.611553545045,37.585778251571,34.647621122364,34.647621122364,34.647621122364,28.98727589003,28.98727589003,24.369923405176,16.089732027328,29.067150386772,39.194598788505,37.283710964849,32.210202764143,32.210202764143,35.598142968636,33.780048864034,37.232356758364,35.253097733924,35.253097733924,31.383364956219,35.212740742473,33.216395033784,31.305066947578,26.397640558548,24.469841443131,21.144020155519
ลง 21.14
TRUE ~5.445.55,5.65,5.85,5.80,5.70,5.70,5.60,5.75,5.70,5.55,5.90,6.15,6.15,6.40,6.55,6.50,6.75,6.60,6.40,6.55,6.50,6.40,6.45,6.45,6.25,6.10,6.00,6.30,6.30,6.30,6.20,6.10,6.10,6.00,6.35,6.25,6.10,6.25,6.35,6.40,6.30,6.15,6.15,6.20,6.30,6.40,6.30,6.25,6.15,6.05,5.80,5.55,5.65,5.60,5.65,5.70,5.70,5.60,5.45,5.45
Rsi 65.193287223477,68.576916841677,74.01718894966,70.720762034534,64.530740083103,64.530740083103,58.583817406274,63.950445398061,61.107995042856,53.434750507881,64.603465667943,70.116914688254,70.116914688254,74.689240458265,76.96647647185,74.558439751302,78.226557633328,71.559941442744,63.757893524605,66.69111389933,64.808224487515,61.093178115247,62.258141005197,62.258141005197,54.66494504196,49.76287132891,46.752831356534,55.457418090346,55.457418090346,55.457418090346,51.923561612442,48.58919284755,48.58919284755,45.221276192178,56.568284284531,53.178866017994,48.485937899276,52.956753883675,55.716064737958,57.071878143067,53.541212454814,48.676779602585,48.676779602585,50.418241779667,53.795027786577,56.952328613746,53.048547735579,51.160288493004,47.51732528103,44.133015660755,37.032006978874,31.56288278878,35.656346345519,34.543785338262,36.671772536949,38.813948948238,38.813948948238,35.990106908663,32.205205382571,32.205205382571
ลง 32.21
TTW ~13.8214.20,14.20,14.00,14.00,14.10,14.20,14.00,14.10,14.20,13.90,13.80,13.80,13.40,13.40,13.40,13.60,13.60,13.60,13.50,13.40,13.80,13.80,13.60,13.50,13.50,13.70,14.00,13.90,14.00,13.90,13.70,13.70,13.70,13.80,13.80,13.90,14.00,14.20,14.40,14.50,14.10,13.80,13.90,14.10,14.00,14.00,14.10,14.10,14.10,13.90,13.90,13.80,13.70,13.60,13.50,13.50,13.50,13.60,13.70,13.80
Rsi 67.520011032077,67.520011032077,59.995888772552,59.995888772552,62.424024579373,64.729520681583,57.17395410171,59.706483548914,62.118907882239,52.050721977259,49.188804477853,49.188804477853,39.192074483533,39.192074483533,39.192074483533,46.040401061556,46.040401061556,46.040401061556,43.015095662395,40.172325303371,53.430105493098,53.430105493098,47.346066789329,44.610794402627,44.610794402627,51.156052716729,58.985256493676,55.775907703575,58.223772087458,54.948346500753,49.009984808233,49.009984808233,49.009984808233,52.233707011281,52.233707011281,55.496825381028,58.546524023194,63.878052895442,68.272563166367,70.223181547254,55.519461001061,47.488284569168,50.080480080422,54.877977852908,52.177844558187,52.177844558187,54.75941895284,54.75941895284,54.75941895284,48.252711685317,48.252711685317,45.142248968734,42.211877811109,39.453761730904,36.860068049838,36.860068049838,36.860068049838,41.650976876878,46.058752382202,50.116866776915
Sideway 50.12
TU ~15.9818.40,18.30,18.30,18.30,18.20,18.30,18.30,18.50,18.80,18.70,18.70,18.70,18.60,19.00,18.90,19.00,19.50,19.40,19.50,19.40,19.40,19.30,19.00,18.90,18.70,18.80,18.90,18.30,18.70,18.80,18.30,17.90,18.30,18.10,18.10,18.20,17.90,18.00,17.70,17.80,17.10,16.70,17.20,17.30,17.40,17.20,17.00,17.10,17.50,17.30,17.30,16.90,17.10,17.10,17.10,17.00,16.30,16.10,15.90,16.00
Rsi 51.232424480425,48.653149134221,48.653149134221,48.653149134221,45.774863397879,49.022631739424,49.022631739424,55.240845228134,62.608610257696,59.115451455591,59.115451455591,59.115451455591,55.264363079778,65.067354557632,61.442437068842,63.624790862327,72.121333874166,68.666733401751,70.203756102069,66.681163179996,66.681163179996,63.014173238411,53.507526333504,50.758605505013,45.701599837135,48.466189634415,51.144973085841,38.28566766677,47.722436553254,49.789512412119,41.049639586192,35.657158377423,43.631590347301,40.901992465709,40.901992465709,42.970865233305,38.604637707808,40.765227971839,36.603571319801,38.844735382285,30.671015720302,27.154761986536,36.893852698507,38.660192804141,40.455059551659,38.056589240997,35.772586958556,37.783202392903,45.176227387603,42.459511621407,42.459511621407,37.261954866454,41.141561302867,41.141561302867,41.141561302867,39.611862230849,30.93975205622,28.987116548376,27.142369614872,29.556320881675
ลง 29.56
TVO ~25.8527.00,28.00,28.50,28.50,28.75,28.00,27.75,27.75,27.75,28.25,28.75,28.25,28.25,28.00,28.00,28.25,28.25,28.25,28.50,28.50,28.75,28.25,28.00,28.75,28.50,28.25,28.00,28.00,27.75,27.50,27.00,27.25,27.25,26.75,27.75,28.00,28.00,28.00,27.00,26.50,25.50,25.50,26.00,26.00,26.25,26.00,26.00,25.75,26.00,25.75,26.00,25.75,26.00,26.25,26.75,26.50,26.25,26.25,26.25,25.75
Rsi 53.947903808136,67.74278399782,72.223085310506,72.223085310506,74.2935234778,59.874760911659,55.975028680616,55.975028680616,55.975028680616,62.135418598895,67.094113606014,58.801233995218,58.801233995218,54.868594405918,54.868594405918,58.117240217567,58.117240217567,58.117240217567,61.572054606634,61.572054606634,64.927326140391,54.649896142278,50.357717999983,60.404743350681,56.313443815122,52.48509990432,48.904680002654,48.904680002654,45.319182929893,42.002819778353,36.283960908474,40.636149280244,40.636149280244,35.078409924772,49.851156025954,52.74606402398,52.74606402398,52.74606402398,40.939354635254,36.535720948643,29.663369593763,29.663369593763,36.58084316145,36.58084316145,40.002515081517,37.805860775707,37.805860775707,35.542313946128,39.446700842798,37.031077758859,40.926847802904,38.370338554091,42.254873998176,45.92539208933,52.437101708858,49.244021372603,46.21345180675,46.21345180675,46.21345180675,40.055737635041
ซึมลง 40.06
WHA ~4.654.74,4.76,4.74,4.68,4.64,4.78,4.60,4.68,4.68,4.56,4.64,4.70,4.66,4.66,4.62,4.60,4.74,4.70,4.80,4.76,4.74,4.70,4.66,4.68,4.64,4.64,4.60,4.68,4.70,4.72,4.68,4.64,4.62,4.60,4.70,4.70,4.64,4.66,4.66,4.76,4.86,4.90,4.90,4.92,4.92,4.98,5.00,4.98,4.92,4.92,4.88,4.88,4.78,4.72,4.78,4.76,4.80,4.78,4.70,4.64
Rsi 74.107316101447,75.091978489041,72.137661953841,64.002497485998,59.208663832908,68.189378858982,52.258799625932,57.060290420321,57.060290420321,48.563525563134,53.531420915757,56.894089130856,54.084204452668,54.084204452668,51.154176192619,49.704238060259,58.55907453951,55.549888854509,60.952161220357,57.91983702779,56.408756072587,53.407668298729,50.513496614393,51.916539907921,48.928665402278,48.928665402278,45.867207583629,52.296064998935,53.774095752461,55.266700710632,51.6730316092,48.291380121897,46.647581086466,44.998061076724,53.795689945032,53.795689945032,48.407745473531,50.198282787525,50.198282787525,58.541792269203,64.87848156524,67.048070298726,67.048070298726,68.187636197344,68.187636197344,71.604296813044,72.658423672027,69.865322897636,62.146939970082,62.146939970082,57.256296419754,57.256296419754,46.619252697325,41.622767771839,47.663488132205,45.956404860246,49.826800487307,47.97669642708,41.361088096226,37.216160418876
ซึมลง 37.22