แนวโน้มหุ้นรายตัว
100
SET100
| ชื่อ | กราฟ 3 เดือน | แนวโน้ม | RSI |
| AAV | 5.05,5.00,4.84,4.92,4.90,4.84,4.88,4.84,4.64,4.64,4.66,4.78,4.66,4.66,4.68,4.72,4.70,4.66,4.58,4.60,4.60,4.60,4.58,4.62,4.58,4.52,4.50,4.46,4.48,4.38,4.24,4.24,4.20,4.20,4.28,4.32,4.34,4.30,4.36,4.36,4.32,4.42,4.44,4.38,4.46,4.40,4.40,4.30,4.34,4.34,4.30,4.28,4.20,4.28,4.26,4.38,4.42,4.42,4.40,4.42 Rsi 33.999259069605,28.955726869833,27.491759778857,23.412516545902,29.078915119117,28.510996113355,26.818789775901,29.809753318278,28.553005764877,23.270399984873,23.270399984873,24.882190700649,33.859553412345,29.998623883957,29.998623883957,31.508241931986,34.548395208253,33.741937004567,32.126705218098,29.123888149444,30.863665722883,30.863665722883,30.00934732279,33.947360025599,32.007907994074,29.303521303193,28.440903692229,26.745166688873,29.023841152078,24.859937096848,20.438967756745,20.438967756745,19.301572302962,19.301572302962,28.5271391095,32.671716155483,34.710344762692,32.585259164893,38.652488279077,38.652488279077,36.137847713793,45.656412255878,47.346728433043,43.023290741533,49.627974978999,45.379255927558,45.379255927558,38.93605693747,42.455643005279,42.455643005279,39.795470755486,38.49664206708,33.751435242184,41.515004654799,40.245237318283,50.105863686155,52.896168453152,52.896168453152,51.234649601089,52.830268408633 | Sideway  | 52.83 |
| ADVANC | 185.50,185.00,191.50,191.50,193.50,193.00,196.50,197.50,197.00,197.00,197.00,197.00,197.50,196.50,197.00,196.50,198.00,197.50,197.50,197.50,199.50,199.50,202.00,204.00,202.00,198.50,199.50,199.50,204.00,204.00,202.00,200.00,193.50,194.50,197.00,200.00,198.00,198.00,199.50,199.00,200.00,202.00,203.00,201.00,202.00,201.00,201.00,198.50,198.00,196.50,199.00,199.50,200.00,201.00,200.00,201.00,204.00,201.00,201.00,202.00 Rsi 38.789548444619,36.204107568411,35.358103829716,51.292574642784,51.292574642784,55.230702759411,54.054051907982,60.411953974965,62.028689001232,60.69401459258,60.69401459258,60.69401459258,60.69401459258,61.799592768537,58.26949524359,59.514734406385,57.661750534818,61.531301497001,59.576659393041,59.576659393041,59.576659393041,65.113286209929,70.544259769361,74.027659998314,65.664869728113,54.138640299806,56.488669072716,56.488669072716,65.669604624094,65.669604624094,59.227940839647,53.56903864455,40.144493465354,42.530620509309,48.100865073919,53.877991792525,49.890812409244,49.890812409244,52.921280052826,51.796782533188,53.906305972095,57.876798460277,59.743987568399,54.537149764141,56.57500938669,53.96974012843,53.96974012843,47.612632685727,46.434578117135,42.997478364027,49.682504124914,50.922182254925,52.190672802626,54.711838345862,51.771712338603,54.410096277727,61.257550877121,52.728671045479,52.728671045479,55.143075227444 | ซึมขึ้น  | 55.14 |
| AMATA | 18.40,18.70,19.50,20.20,19.60,19.00,19.30,19.30,19.20,18.90,19.00,19.50,19.00,19.10,19.10,19.20,19.70,19.70,19.50,19.70,20.50,20.50,20.10,20.30,20.40,20.80,20.00,20.00,20.20,20.20,20.00,19.80,18.60,19.00,19.00,19.50,19.20,19.20,19.60,19.70,20.40,20.20,20.80,21.10,21.30,21.10,21.00,20.20,20.30,20.40,20.50,20.10,20.20,21.40,21.80,21.60,22.70,22.50,22.60,22.60 Rsi 27.195620110423,24.297434243349,28.405716762053,38.059120797425,45.041875387184,40.796552103064,37.037167550838,40.013631004156,40.013631004156,39.295494232762,37.141874797777,38.354676426539,44.156392865727,40.092823414648,41.257173597765,41.257173597765,42.552109338842,48.647601783708,48.647601783708,46.365379772718,48.944794449434,57.706593659019,52.825145751354,54.880298586591,55.914450880967,59.876017718354,50.166470859563,50.166470859563,52.404281411133,52.404281411133,49.810167504779,47.289190772187,35.635375931428,40.866591012389,40.866591012389,47.099547640321,44.096247375053,44.096247375053,49.113781135169,50.314398406119,57.817186361577,55.250092386078,60.86402177828,63.340401264505,64.933444408466,62.030556977477,60.572442807425,50.3714005532,51.471572020443,52.603094100644,53.764090566498,48.632498095191,49.9194249234,62.1681080362,65.221576326525,62.505102572074,69.924579702648,67.316362442324,67.959883371458,67.959883371458 | ขึ้น  | 67.96 |
| AOT | 63.00,63.00,64.75,66.25,67.00,66.50,66.50,66.50,65.50,64.75,64.75,65.00,63.25,61.50,61.00,63.00,64.25,64.00,65.75,65.75,66.00,66.00,66.25,67.00,66.00,66.25,65.25,65.50,66.25,65.50,65.50,65.50,64.75,64.75,64.50,65.00,65.50,65.50,66.00,65.75,66.25,66.00,66.25,66.50,66.75,66.50,65.50,65.00,65.50,64.75,64.25,62.00,62.25,64.50,64.50,64.50,66.00,66.00,66.25,66.50 Rsi 19.253061009064,19.253061009064,19.253061009064,37.892209554798,48.801471596582,53.225455604287,50.116394122187,50.116394122187,50.116394122187,43.734903426466,39.656393816268,39.656393816268,41.756162300946,33.079039135592,27.030005465227,25.590138425902,39.47796940021,46.232407378289,45.147179284606,53.394202013151,53.394202013151,54.526925412651,55.686775762042,59.060403324855,53.240336182749,54.448860854183,48.99413521089,50.333720692959,54.218334445851,50.006266830966,50.006266830966,50.006266830966,45.58334370372,45.58334370372,44.076258551368,47.7939003243,51.281674489444,51.281674489444,54.784988909049,52.742760523501,56.255012802871,54.090342431781,55.917118053585,57.728513843583,59.519822665483,56.922124245281,47.914002840695,44.151688033006,48.506133570988,43.080177885745,39.877584158395,29.316049934116,31.487307669164,47.205607167668,47.205607167668,47.205607167668,55.673261061864,55.673261061864,57.006167231073,58.354769089756 | ซึมขึ้น | 58.35 |
| AP | 8.55,8.15,8.25,8.60,8.55,8.70,8.90,8.95,8.85,8.70,8.75,8.80,8.70,8.70,8.75,8.85,9.05,9.10,9.05,9.00,9.05,9.05,9.20,9.20,9.10,9.40,9.15,9.10,9.20,9.50,9.50,9.60,9.25,9.30,9.35,9.30,9.40,9.35,9.30,9.10,9.20,9.35,9.25,9.35,9.40,9.35,9.30,9.10,9.10,9.10,9.10,9.45,9.40,9.45,9.50,9.55,9.45,9.30,9.45,9.35 Rsi 45.790242804186,39.286963844147,30.084292395084,34.231969853534,46.250636110334,44.985887028181,49.451687001667,54.728519070327,55.966113422467,52.854062665599,48.4977498767,49.977768466995,51.47936120779,48.353080811065,48.353080811065,50.109983848908,53.515816169098,59.474527948808,60.826489538436,58.716965131293,56.602914995882,58.222769514466,62.718633957476,62.718633957476,57.900959704328,66.271350451882,56.236806794081,54.460697509375,57.361171495866,64.637766806298,64.637766806298,66.826355997372,54.185880081342,55.481399109099,56.797055495976,55.045173303873,57.84567533373,55.968278000137,54.078147499139,47.210153147164,50.589130692636,55.219346885416,51.738491645286,54.806492185464,56.302273389405,54.364546900566,52.421597546689,45.427813525655,45.427813525655,45.427813525655,45.427813525655,58.46977769146,56.396256083735,58.000270614794,59.600723128152,61.193255240099,56.404292665046,50.07396991421,55.45756440222,51.472681842987 | Sideway | 51.47 |
| BANPU | 19.40,19.50,20.00,20.10,20.10,19.90,19.70,20.10,20.50,20.40,20.70,20.30,20.30,20.00,20.30,20.40,20.90,20.80,20.80,21.00,21.10,21.10,21.10,21.40,20.90,20.80,20.70,20.60,20.90,20.80,20.40,20.40,20.10,19.90,20.30,20.20,20.00,20.00,19.90,19.70,20.00,20.40,20.30,20.20,20.30,20.10,20.20,19.80,19.80,19.70,19.30,19.10,18.80,19.20,19.30,19.10,19.40,19.30,19.50,19.60 Rsi 37.706205259626,35.996880908014,37.52196469556,44.626696473154,45.950509368106,45.950509368106,43.536288824483,41.204872316135,47.285058392746,52.567516705863,51.186550955421,55.005394230985,49.450377495472,49.450377495472,45.457244065152,49.820911666237,51.221800824845,57.596215523335,56.019446626198,56.019446626198,58.645458406295,59.933621227905,59.933621227905,63.851316530666,54.318303365421,52.626010726151,50.91763962785,49.197707476797,54.196318847992,52.347372215277,45.640101126941,45.640101126941,41.063552105896,38.305834019638,46.101993813975,44.585113878247,41.634581522085,41.634581522085,40.0958962462,37.139602880266,43.829670634804,51.275665491741,49.50872393033,47.737178435676,49.676397980424,46.000124486811,48.069479843385,41.258623417294,41.258623417294,39.630557949267,33.872805665442,31.415173198636,28.119464940349,37.529810002881,39.656714038041,36.947316985585,43.214460331923,41.725672433846,45.751077006661,47.6965158048 | ซึมลง  | 47.7 |
| BBL | 194.50,195.50,197.00,196.00,196.50,194.50,197.00,197.00,197.50,196.00,193.00,193.00,193.00,194.00,194.00,193.00,197.50,202.00,205.00,203.00,204.00,204.00,206.00,206.00,203.00,205.00,205.00,206.00,206.00,208.00,206.00,204.00,201.00,204.00,205.00,206.00,206.00,207.00,207.00,207.00,210.00,209.00,207.00,206.00,205.00,206.00,205.00,204.00,205.00,202.00,202.00,202.00,201.00,209.00,209.00,209.00,213.00,211.00,208.00,208.00 Rsi 49.059341307453,49.059341307453,51.825400674159,55.710265893074,52.66136451191,54.016445864537,48.086904180651,54.770519113379,54.770519113379,56.082042351454,51.278156003896,43.291170278358,43.291170278358,43.291170278358,46.74457261634,46.74457261634,43.660964462477,57.308794551923,66.141707250901,70.520716549872,64.528900129353,66.080726104113,69.001658462163,69.001658462163,60.011451133612,63.432064905708,63.432064905708,65.160221723614,65.160221723614,68.602008356579,62.005371754798,56.18694182995,48.791019704276,55.148930391293,57.062602137204,58.948874461497,58.948874461497,60.939004023461,60.939004023461,60.939004023461,66.943639206617,63.442670735402,57.019932003631,54.072331755086,51.220832853633,53.842200245047,50.896643857809,48.064879671909,51.000783072078,43.124663862688,43.124663862688,43.124663862688,40.519515419487,60.87975820895,60.87975820895,60.87975820895,67.769455637304,61.899430509078,54.30152432595,54.30152432595 | ซึมขึ้น | 54.3 |
| BCH | 15.30,15.30,15.50,16.20,16.20,16.10,16.10,16.30,16.20,15.70,15.70,15.70,15.50,15.70,15.90,16.00,16.00,16.20,16.20,16.60,16.60,16.60,16.30,16.60,16.40,16.30,16.30,16.20,16.80,17.50,17.70,17.70,17.50,17.70,17.90,18.40,18.50,18.50,18.30,18.60,18.80,19.10,18.60,18.90,19.10,19.00,18.90,18.60,19.00,19.40,19.20,19.20,19.20,19.30,19.20,18.90,19.40,20.00,20.10,20.20 Rsi 27.236255762236,33.542308320254,33.542308320254,39.611948308243,55.076676361984,55.076676361984,52.834943574105,52.834943574105,56.903646717124,54.377772348061,43.887881836494,43.887881836494,43.887881836494,40.029997948995,45.216112023605,49.883495235429,52.081741398643,52.081741398643,56.506774539656,56.506774539656,64.17945413546,64.17945413546,55.641481445762,61.200180150402,56.148587091244,53.759217755931,53.759217755931,51.230821490903,62.597403410921,71.069212711344,72.954128845746,72.954128845746,67.828870827802,70.091653986012,72.197583637598,76.628235757026,77.40383007724,77.40383007724,71.871605141331,74.783033830561,76.52731840167,78.886496611199,66.830427880356,69.811550173942,71.641410628052,69.377039493579,67.093296157001,60.643825686302,65.417229085372,69.412481242303,65.34741605715,65.34741605715,65.34741605715,66.570031743709,64.133219517326,57.350743153883,64.15482309853,70.281801486914,71.16640339457,72.061985912817 | ขึ้น | 72.06 |
| BCP | 31.25,32.00,32.50,33.00,33.00,32.25,31.75,32.25,33.00,33.50,33.25,33.00,33.25,33.25,33.50,34.00,34.25,35.00,35.25,34.75,35.25,35.25,35.00,36.00,35.50,36.00,36.00,35.75,35.75,35.75,35.50,35.50,35.50,35.50,35.75,35.50,35.50,35.50,35.75,35.75,36.00,36.25,36.25,36.25,36.00,36.50,36.50,36.25,35.25,34.75,34.50,34.25,34.00,35.00,35.75,35.75,36.00,36.00,35.75,35.25 Rsi 26.222208619838,22.900147994819,32.156337806899,37.539957889275,42.457400312267,42.457400312267,37.34287442742,34.3703252478,39.552195332691,46.389878906998,50.416656980839,48.45681758677,46.509775391526,48.728391201035,48.728391201035,51.081542248566,55.48223356103,57.539036488907,63.053889903977,64.699722562622,59.035445601461,62.564886394539,59.791003050982,66.238908820161,60.97395578135,64.051124609061,64.051124609061,61.250556111961,61.250556111961,61.250556111961,58.078859977274,58.078859977274,58.078859977274,58.078859977274,60.808539832323,56.823854740244,56.823854740244,56.823854740244,60.09020655436,60.09020655436,63.309374102943,66.241806336526,66.241806336526,66.241806336526,60.229562032412,66.732871835696,66.732871835696,60.953117691737,44.391186448962,38.725337953944,36.235038252563,33.88816752169,31.678581782166,46.660202830448,54.685876005475,54.685876005475,57.176782998888,57.176782998888,53.750110112017,47.605118914144 | Sideway | 47.61 |
| BCPG | 16.30,15.80,16.20,16.50,16.40,16.00,16.20,16.40,16.70,16.80,16.90,16.80,16.70,16.70,16.60,17.50,17.60,18.00,17.80,17.80,17.90,17.90,17.70,18.30,18.20,18.90,19.00,19.00,18.70,18.90,18.60,18.10,17.80,18.00,17.80,18.00,17.80,18.00,18.50,18.40,18.60,18.70,18.60,19.10,19.30,19.00,18.90,18.00,18.20,18.00,18.20,18.30,18.20,18.70,19.50,20.60,20.70,20.90,20.90,20.80 Rsi 22.794582456473,19.748275987098,17.263658831412,25.35475074239,30.819152800313,30.030003306458,27.046699162407,30.751033159193,34.341420913644,39.415589416578,41.050950434384,42.716162472581,41.455047068634,40.177633180676,40.177633180676,38.791329882762,54.131115188381,55.466586302262,60.429457421517,57.008547239732,57.008547239732,58.374975544326,54.63482596199,62.414902644973,60.551029875855,67.799867180916,68.68512547003,68.68512547003,62.688702722341,64.889404369335,59.244639897435,51.243621234883,47.130824984929,50.011290824396,47.239561982784,50.211220104391,47.339769972979,50.394779516969,57.095978489628,55.481659878728,58.037090002779,59.295218957981,57.440564769283,63.575277212452,65.704772656256,60.035056395017,58.231274060452,45.098218405287,47.909720121296,45.405649948456,48.314848345771,49.756499605398,48.305472780438,55.321327256104,63.789270597211,71.724726409894,72.318627633875,73.516729382157,73.516729382157,71.716755962148 | ซึมขึ้น | 71.72 |
| BDMS | 24.90,25.00,24.70,26.00,25.75,25.25,25.75,25.75,26.00,25.25,25.75,26.00,26.00,26.25,26.25,26.00,26.00,26.50,26.75,27.25,27.00,27.00,26.50,27.25,27.00,27.00,26.00,26.00,27.00,27.00,26.75,26.25,25.50,25.50,25.50,26.50,25.75,26.00,26.50,26.50,26.75,27.00,26.75,26.25,26.25,26.25,26.00,26.25,26.00,26.25,26.50,26.00,26.25,26.25,25.75,25.75,26.00,26.00,25.25,25.25 Rsi 45.004287847456,48.459391083473,49.596126880015,46.297214422912,59.018201760871,56.258310129218,51.110410130655,55.495992042735,55.495992042735,57.696517151558,49.749220533626,54.27143184664,56.384918109354,56.384918109354,58.603836291399,58.603836291399,55.338688627541,55.338688627541,60.449898823398,62.74564568316,66.88570524568,63.109308145973,56.266857348867,62.7848514533,59.596351756346,59.596351756346,48.233027709347,48.233027709347,57.60745196633,57.60745196633,54.733657620249,49.423303649779,42.726837326451,42.726837326451,42.726837326451,53.270625486292,46.374976376421,48.756157725741,53.229307642456,53.229307642456,55.482715498452,57.678605868262,54.769207892455,49.402009245833,49.402009245833,49.402009245833,46.553067513107,49.67827704468,46.735305104689,49.929671443572,52.967268493323,46.846056281549,49.95993984935,49.95993984935,43.9833367772,43.9833367772,47.617137485064,47.617137485064,38.848884951913,38.848884951913 | ลง  | 38.85 |
| BEAUTY | 12.10,12.20,13.40,13.00,9.25,7.20,8.00,7.25,7.60,7.50,8.10,7.95,7.40,7.40,7.35,7.80,7.70,8.10,7.85,7.95,8.05,8.05,7.80,7.40,7.40,7.15,7.10,6.95,7.15,7.05,6.80,7.45,8.35,8.85,9.10,9.45,8.95,9.30,9.35,9.60,10.80,10.70,10.70,10.50,11.30,10.80,10.50,10.50,11.20,11.20,11.30,10.80,10.80,11.20,11.10,11.00,11.10,11.50,11.80,11.80 Rsi 24.608304011481,19.13327208908,20.257184072825,32.398948721364,30.719862715985,20.167494607414,16.775121490077,22.270035992326,20.878293978886,23.287615530267,23.071447924488,27.424478228585,27.012948872347,25.501858650358,25.501858650358,25.352333920408,29.366358102377,28.993251577207,32.67781174329,31.575017899398,32.555484224937,33.580424987351,32.260503911571,30.214167315157,30.214167315157,28.886029451329,28.615108492359,27.77353536701,30.700063595429,30.04455731468,28.411304380518,37.868408060671,48.093147159227,52.745719036538,54.921391822538,57.847488020495,52.595174467568,55.631992626815,56.064998240359,58.258540089413,66.821406499295,65.613459421105,65.613459421105,62.972961819151,68.443460183589,62.252870741465,58.815489557104,58.815489557104,64.169372569763,64.169372569763,64.924823331089,58.305467610074,58.305467610074,61.90868347361,60.5010208857,59.054955177823,60.082436723048,63.976502069243,66.607576304162,66.607576304162 | ซึมขึ้น | 66.61 |
| BEM | 7.60,7.45,7.65,7.90,7.80,7.80,7.85,7.75,7.85,7.75,7.95,7.90,7.85,7.85,7.90,8.00,8.00,8.00,8.10,8.30,8.35,8.35,8.35,8.30,8.30,8.30,8.20,8.20,8.15,8.35,8.25,8.10,8.15,8.10,8.25,8.25,8.10,8.15,8.25,8.25,8.50,8.50,8.40,8.40,8.40,8.45,8.35,8.15,8.30,8.20,8.35,8.25,8.25,8.40,8.40,8.55,8.80,8.75,8.80,9.05 Rsi 34.594732403771,44.57787036703,38.284764853177,48.686399696467,58.175671542105,53.883282106041,53.883282106041,55.775453495362,51.246661852152,55.166984940331,50.770425122581,57.982760771957,55.78250801941,53.592419198803,53.592419198803,55.613501259405,59.419968340392,59.419968340392,59.419968340392,63.345941354431,69.666700729448,71.012506965746,71.012506965746,67.537335969031,67.537335969031,67.537335969031,60.180649454432,60.180649454432,56.605173812419,65.448060480551,58.976758148914,50.854121798781,53.169430895429,50.602137948452,57.268215787715,57.268215787715,49.518294791522,51.857024229328,56.225060165372,56.225060165372,65.342283476767,65.342283476767,59.585172593664,59.585172593664,59.585172593664,61.692896200119,55.462869018378,45.554526736391,52.419980296904,48.068275539147,54.208987896166,49.967060454548,49.967060454548,55.961943402654,55.961943402654,61.334898484892,68.280958780522,65.737372833585,67.058880959707,72.723735453954 | ขึ้น | 72.72 |
| BGRIM | 22.70,22.80,23.40,23.80,23.50,23.40,23.50,23.60,23.50,23.80,23.90,24.00,24.00,24.00,24.30,25.00,24.90,25.00,24.50,24.50,24.80,24.80,25.00,25.50,25.25,26.00,25.75,26.00,26.00,26.00,25.50,24.90,24.50,25.00,25.50,25.25,25.50,26.00,26.25,26.00,26.25,26.25,26.50,27.00,26.75,26.75,26.50,26.00,26.25,26.00,26.50,26.00,26.50,26.75,27.50,27.75,28.25,27.50,27.50,27.75 Rsi 31.863026240413,30.433707474453,32.074411235705,41.0569635209,46.167906505771,43.146169109516,42.155710392789,43.551221724539,44.980684151944,43.786575454722,48.227024288465,49.654634844167,51.106552437495,51.106552437495,51.106552437495,55.87465800099,64.559413072603,62.662006370656,63.807529261646,54.761056124394,54.761056124394,58.823415213083,61.317298221235,66.740611639454,62.055871851926,69.070098115652,64.771910870772,66.984485895395,66.984485895395,66.984485895395,57.900521190089,49.266402918551,44.502000078661,50.894652679798,56.313819621832,53.155152917766,55.823630289058,60.651391258206,62.838182706496,59.289705947354,61.62352972025,61.62352972025,64.015979717347,68.275730157569,64.184452074385,64.184452074385,60.01371758764,52.645556608036,55.582003995234,52.102594675011,57.79331501305,51.23748420902,56.545906979537,58.952071571232,65.181042985728,66.979783192979,70.285980499491,60.500469012012,60.500469012012,62.517847822971 | ขึ้น | 62.52 |
| BH | 171.00,166.50,168.00,171.00,172.50,169.00,170.00,173.00,174.00,171.50,171.50,173.00,171.00,172.50,173.00,174.50,178.50,176.50,177.00,183.00,181.50,181.50,181.50,183.50,182.00,184.00,182.50,184.00,186.00,179.00,178.00,180.00,178.50,176.00,174.50,177.00,177.00,178.00,179.00,179.00,179.00,179.00,179.50,178.50,181.50,180.00,179.50,178.50,179.50,179.50,179.50,178.50,178.50,181.00,180.00,179.00,181.00,180.00,180.00,182.00 Rsi 16.984930092798,24.888454112753,21.570965994015,25.152367015169,31.854709461537,34.989349954328,31.364038382558,33.484587758643,39.521357855272,41.429559511232,38.185798805509,38.185798805509,41.379600058798,38.521691099239,41.769982401674,42.853867704542,46.095525457517,53.64669825899,49.883950391823,50.812786378768,60.317290266584,57.334531102803,57.334531102803,60.365346824929,57.089773859923,60.191469264561,56.871175606462,59.289595214515,62.323215929377,48.656861477196,47.068958166262,50.545148467946,47.999069516473,44.019207270335,41.780756953759,46.650119656887,46.650119656887,48.642793947473,50.628715010502,50.628715010502,50.628715010502,50.628715010502,51.880108721849,49.194452921795,56.473997284958,52.428990554199,51.1147336985,48.496354581942,51.189056689055,51.189056689055,51.189056689055,48.051365998707,48.051365998707,55.890598468582,52.479208542244,49.242403593891,55.194564156359,51.916384734788,51.916384734788,57.738498610853 | ซึมขึ้น | 57.74 |
| BJC | 50.50,50.50,51.00,52.25,52.25,51.25,53.50,52.75,53.00,53.25,53.50,53.75,53.00,53.50,54.25,54.00,55.25,55.00,54.75,55.50,56.50,56.50,57.00,56.00,55.50,55.50,55.50,55.50,56.00,56.75,56.25,55.00,54.00,55.25,56.50,56.50,56.00,56.00,56.50,57.00,58.50,57.75,58.50,57.75,58.00,57.75,57.50,55.75,56.25,56.25,56.25,55.25,55.75,58.50,58.75,58.50,59.50,60.00,59.50,60.50 Rsi 32.705684557459,32.705684557459,32.705684557459,35.787346269383,42.835244512983,42.835244512983,38.876267979159,50.06022438222,46.974806242271,48.122597436783,49.304375130663,50.518286499403,51.762195791616,47.873987501783,50.541294475738,54.317409078094,52.868429517833,58.788135824598,57.239675467434,55.660811832073,59.288811039137,63.569097156486,65.52104324663,58.742099524063,55.642250113414,55.642250113414,55.642250113414,55.642250113414,58.582054398584,62.58742289933,58.524093376669,49.816589812464,44.156442741012,51.564616502572,57.61929327073,57.61929327073,54.461063683839,54.461063683839,57.18290225233,59.77224735328,66.347291476366,60.980456296289,64.107165550121,59.014461440024,60.150843656425,58.406860335145,56.638396286473,46.112999634464,49.027601459994,49.027601459994,49.027601459994,43.192035993299,46.613621868288,60.651316705768,61.638843812101,60.016749960961,64.087814644808,65.95439077463,62.458330370714,66.305242201005 | ขึ้น | 66.31 |
| BLA | 30.00,30.75,30.25,31.00,30.75,30.25,30.50,30.75,30.75,30.50,31.00,31.75,31.00,31.25,31.25,31.50,32.25,32.00,32.25,32.00,32.50,32.50,33.00,33.75,33.00,33.25,32.75,33.00,33.00,33.25,33.25,33.00,32.50,32.00,32.25,32.50,32.00,32.00,32.00,31.75,32.25,32.25,32.75,32.75,32.75,32.50,32.25,31.25,31.25,31.50,31.25,31.00,31.00,31.75,31.50,31.75,32.00,32.00,31.75,33.00 Rsi 26.59574206502,23.656280798018,31.776609538672,29.522153571318,36.768867277123,35.46001444833,32.934897157767,35.411478948268,37.881834066224,37.881834066224,36.272838110416,41.614130881818,48.576532993497,43.048235663729,45.283587658638,45.283587658638,47.665869377068,54.119571388759,51.825379123781,53.928630900402,51.506915065707,55.78355141772,59.618742707312,64.581362123036,57.033164131959,58.763312252856,54.073563441039,55.965852988792,55.965852988792,57.974073966337,57.974073966337,55.061739783159,49.685800470441,44.958620979412,47.640974672311,50.251862686139,45.378167904301,45.378167904301,45.378167904301,42.786738396817,49.0532211856,49.0532211856,54.795428501287,54.795428501287,54.795428501287,51.192214090908,47.806739295543,37.207193434958,37.207193434958,40.999990383045,38.495906177895,36.120162650777,36.120162650777,47.411950114447,44.582961276918,47.928949715575,51.1080426829,51.1080426829,47.728528288552,61.453342271724 | Sideway | 61.45 |
| BLAND | 1.82,1.86,1.87,1.88,1.88,1.86,1.87,1.89,1.90,1.94,1.95,1.92,1.93,1.94,1.94,1.93,1.93,1.96,1.93,1.94,1.93,1.93,1.91,1.92,1.90,1.91,1.82,1.83,1.84,1.81,1.81,1.82,1.80,1.79,1.80,1.81,1.80,1.80,1.80,1.80,1.83,1.83,1.82,1.82,1.85,1.83,1.82,1.80,1.82,1.81,1.82,1.80,1.79,1.81,1.80,1.79,1.81,1.83,1.84,1.85 Rsi 32.246214678649,29.412276051613,40.647144613904,43.085981528085,45.497774697434,45.497774697434,41.425919462949,44.118832520072,49.153729983971,51.506416820425,59.565749683599,61.297474251311,53.846804761429,55.776417122022,57.681791230616,57.681791230616,54.936691048815,54.936691048815,61.338323862453,53.199528183755,55.327341248323,52.744798264468,47.926454928932,50.367838320539,45.748204289369,48.301420301667,33.170803651742,35.585285725831,37.997691128797,33.896365264939,33.896365264939,36.5441744198,33.641788893151,32.262090564094,35.127270565289,37.953591362347,36.252671013578,36.252671013578,36.252671013578,36.252671013578,46.015204722374,46.015204722374,43.443207201992,43.443207201992,52.651267705423,47.140966974697,44.62612700574,40.026960250927,46.018265879867,43.669199283857,46.60451166438,41.901727871499,39.74231870479,45.762597081284,43.4263836836,41.163319257998,47.100859269672,52.286305271366,54.678499646269,57.000191725617 | Sideway | 57 |
| BPP | 23.10,23.10,22.70,22.90,22.90,22.60,23.00,23.20,23.30,23.50,23.70,24.30,24.00,24.10,23.90,24.50,24.10,24.20,24.00,24.00,24.20,24.20,24.40,24.60,24.20,24.80,24.90,24.80,25.75,25.75,25.25,24.90,24.40,24.40,24.50,24.70,24.60,24.50,24.40,24.40,24.60,24.70,24.90,24.80,24.90,24.80,25.00,24.80,25.25,24.90,24.80,24.50,24.30,24.70,24.60,25.00,25.25,25.00,25.75,25.75 Rsi 31.225619203172,35.214190885898,35.214190885898,31.038818145867,35.177463798286,35.177463798286,31.852009313367,39.996872451048,43.624917051062,45.402485327173,48.874573309921,52.151529188958,60.360171837669,55.255869484703,56.574120091932,53.198336205978,60.762546290342,54.444931134502,55.685407944151,52.60040415171,52.60040415171,55.462037626393,58.180967656946,60.760694278815,53.634486048176,61.019611633416,62.103040996517,60.298181745781,69.397287036242,69.397287036242,60.88038848107,55.724887157676,49.301811889014,49.301811889014,50.621972921766,53.244282012641,51.764039096834,50.259300235456,48.733678532476,48.733678532476,52.105868886735,53.744196832661,56.918334126528,54.89014456238,56.557232578435,54.392468625707,57.865989218297,53.479609515177,60.698341540844,53.716563987172,51.880409505268,46.720796077601,43.607179099365,50.685699797151,49.028805912648,55.320431790697,58.747720823028,54.264956504528,63.309964483239,63.309964483239 | ขึ้น | 63.31 |
| BTS | 9.00,8.80,8.90,9.20,9.00,9.00,9.00,9.10,9.10,9.10,9.05,9.10,9.10,9.10,9.35,9.25,9.30,9.35,9.35,9.40,9.45,9.45,9.45,9.15,9.20,9.20,9.25,9.40,9.35,9.40,9.25,9.25,9.10,9.15,9.25,9.20,9.20,9.20,9.15,9.15,9.35,9.35,9.30,9.30,9.25,9.20,9.15,9.05,9.15,9.20,9.20,9.10,9.05,9.25,9.20,9.30,9.35,9.30,9.35,9.35 Rsi 32.987954047931,32.987954047931,26.970814330994,33.502081562219,48.408813709761,41.697895339606,41.697895339606,41.697895339606,46.343122595429,46.343122595429,46.343122595429,44.14655965567,46.859074692485,46.859074692485,46.859074692485,59.225297799389,53.82930442147,55.988466971649,58.098703173811,58.098703173811,60.305990689348,62.436958437083,62.436958437083,45.45595604866,47.994609273276,47.994609273276,50.658042357711,57.663192811859,54.866947193885,57.106948434587,49.215426941849,49.215426941849,42.417368703895,45.137695615089,50.204502437223,47.826128091794,47.826128091794,47.826128091794,45.154403406432,45.154403406432,56.442460093395,56.442460093395,53.263973707515,53.263973707515,49.998538312832,46.901952375777,43.969303308078,38.750603404383,45.692203705509,48.815755919986,48.815755919986,43.069840653715,40.502765608809,52.657849404102,49.912514572177,54.96910166856,57.290792891603,54.2771251545,56.728432929418,56.728432929418 | Sideway | 56.73 |
| CBG | 51.00,47.00,46.50,48.75,48.50,43.25,44.00,43.75,46.50,46.50,47.50,46.75,45.00,44.25,44.00,46.00,47.00,46.00,47.50,49.25,48.75,48.75,47.75,48.00,47.50,47.00,48.00,45.50,46.50,46.25,44.00,42.50,41.50,43.25,42.25,43.00,42.75,43.75,44.75,46.75,46.25,45.75,48.50,47.75,46.25,49.25,52.00,49.75,52.00,54.25,54.50,52.75,52.75,53.75,54.50,55.50,55.00,54.25,54.75,53.75 Rsi 35.84882581443,35.183708958556,26.660606493433,25.818660014346,35.664688060015,35.107112563035,25.936776863917,28.798109134395,28.404186022806,38.387875039614,38.387875039614,41.8099447791,40.01484040875,36.118140494405,34.564624893103,34.039054189269,41.679134621285,45.102982749346,42.420999197596,47.467123778484,52.677758453908,51.117677278023,48.052533312315,48.87783679962,47.260637438903,45.634600091393,49.385380161749,41.649143010989,45.337759286046,44.579056285203,38.357620778056,34.864331874624,32.724640427278,39.699183037166,37.318350865142,40.214297129561,39.558226900683,43.526992417615,47.256663451543,53.824944338762,52.078840312343,50.320839444546,58.598716283181,55.864733976425,50.763515040541,58.855618790451,64.599209496453,57.523750035379,62.005363725846,65.882011569117,66.293530201425,60.768119011071,60.768119011071,62.821711054782,64.329798589821,66.29306755989,64.384915166306,61.524248842253,62.713644731681,58.798733013797 | ซึมขึ้น | 58.8 |
| CENTEL | 43.50,43.00,45.25,45.50,45.75,45.00,45.25,45.00,44.50,44.25,44.25,44.00,42.75,42.75,41.25,41.75,42.50,42.50,43.25,43.00,43.25,43.25,43.75,44.00,43.25,43.50,43.25,44.50,44.50,44.00,43.75,43.00,42.25,41.75,41.25,39.50,39.75,39.50,38.50,37.50,39.25,39.00,39.50,39.75,39.75,39.25,38.25,38.00,38.75,38.50,38.75,37.75,37.75,38.50,38.75,38.75,39.75,42.00,42.00,41.75 Rsi 38.632714294448,36.305509303393,34.093745168409,49.116256219585,50.46724141014,51.844150487944,47.57178739172,49.078171788494,47.60514931862,44.714570988185,43.298899905524,43.298899905524,41.76534703301,35.075962311787,35.075962311787,28.682480917722,33.062355410853,39.103683288052,39.103683288052,44.873857800043,43.39771551857,45.334291224456,49.086187452345,50.900723558592,45.64503656588,47.587719917581,45.823957488366,54.837194483471,54.837194483471,50.908122781672,49.017015029665,43.764610170107,39.236787032331,36.523869473565,33.99274187633,26.95248124349,29.208135512676,28.268091394609,24.826184941897,21.948213763097,35.942987101597,34.978122961147,38.532103376048,40.289465155308,40.289465155308,37.783828205307,33.320554304989,32.293513791081,38.425256298069,37.215383909284,39.274489649862,34.412771950058,34.412771950058,40.788315726172,42.78483069946,42.78483069946,50.523919076401,62.736966155155,62.736966155155,60.802863029648 | Sideway | 60.8 |
| CHG | 2.20,2.08,2.10,2.16,2.20,2.18,2.18,2.10,2.06,2.06,2.08,2.10,2.06,2.10,2.10,2.20,2.22,2.24,2.22,2.28,2.28,2.28,2.28,2.28,2.22,2.24,2.22,2.26,2.38,2.40,2.48,2.54,2.54,2.52,2.54,2.52,2.52,2.50,2.50,2.58,2.54,2.52,2.50,2.48,2.50,2.56,2.56,2.56,2.56,2.62,2.62,2.64,2.62,2.68,2.66,2.68,2.74,2.76,2.76,2.76 Rsi 48.291305132602,43.84557914512,33.794267761107,36.410728365094,43.610559789919,47.849798684748,45.988178809839,45.988178809839,38.957032739969,35.993821859407,35.993821859407,38.697734076836,41.36527016777,37.82059224271,43.073946358717,43.073946358717,54.274882079165,56.133913774255,57.973985895326,55.468251045181,60.924701268929,60.924701268929,60.924701268929,60.924701268929,52.304485892389,54.609901668167,51.907874830067,56.539444641165,66.852927697286,68.207099216488,72.964852503031,75.880206492409,75.880206492409,72.843509056262,73.965543571528,70.81460396469,70.81460396469,67.480652551409,67.480652551409,73.309938595779,66.856761711706,63.831250583657,60.865013738432,57.964218077841,60.016400595932,65.463671325049,65.463671325049,65.463671325049,65.463671325049,70.812229552193,70.812229552193,72.460987974569,68.305730596223,73.259820989654,69.367550877267,71.025379227602,75.337584190878,76.588352966963,76.588352966963,76.588352966963 | ซึมขึ้น | 76.59 |
| CK | 24.30,23.90,24.60,25.50,25.25,24.80,25.00,24.70,25.25,25.50,26.00,25.75,25.50,25.25,25.25,25.50,25.75,26.25,26.50,26.25,26.25,26.25,26.50,26.50,26.00,26.50,25.75,26.00,26.00,25.75,25.50,25.00,25.00,25.00,25.50,25.50,26.00,25.75,25.50,26.00,26.00,26.50,26.50,27.00,26.50,26.25,26.00,26.00,26.00,26.00,26.00,26.25,26.50,27.00,27.00,27.00,27.75,27.50,27.75,27.75 Rsi 41.897947894283,33.578684740946,30.805133028122,40.125578110683,49.537178066127,47.312436239006,43.523403200741,45.608315331288,43.041567192049,48.737503164768,51.12979013083,55.593301857375,52.987390173201,50.441108022781,47.959173229755,47.959173229755,50.768597464301,53.473538746678,58.39684224022,60.639543372517,57.312350259872,57.312350259872,59.866235348392,59.866235348392,52.570920322456,58.073153412687,48.907815268627,51.64723049944,51.64723049944,48.623657996645,45.739934783559,40.559002775971,40.559002775971,40.559002775971,47.925952957366,47.925952957366,54.470293148101,51.017888416462,47.758069770003,54.077925161982,54.077925161982,59.728071773701,59.728071773701,64.757050814464,57.080753578525,53.655937926199,50.399390062837,50.399390062837,50.399390062837,50.399390062837,50.399390062837,54.407643141858,58.057741858389,64.226390181676,64.226390181676,64.226390181676,71.954129121391,66.775993031729,69.165658462018,69.165658462018 | ขึ้น | 69.17 |
| CKP | 3.94,3.76,3.86,3.92,3.88,3.82,3.84,3.92,3.98,3.98,3.96,3.98,3.94,3.94,3.96,4.08,4.06,4.04,4.00,4.00,4.00,4.00,3.98,4.10,4.06,4.12,4.06,4.06,4.14,4.14,4.06,4.04,3.98,4.06,4.04,4.10,4.04,4.06,4.10,4.08,4.16,4.16,4.20,4.28,4.24,4.18,4.22,4.12,4.18,4.16,4.16,4.24,4.32,4.36,4.34,4.64,4.72,4.90,5.05,5.00 Rsi 53.449310144876,39.493446943471,30.002504912256,38.801573711262,43.39899488674,41.178072044731,38.033938114772,39.687075117625,45.903860806138,50.061412935275,50.061412935275,48.616947248691,50.165475485195,47.107698603699,47.107698603699,48.913405207743,58.146067069202,56.319188031676,54.475960177323,50.88873241434,50.88873241434,50.88873241434,48.878723567529,59.273008152005,55.241030516826,59.672413813254,53.923067005856,53.923067005856,59.897832338753,59.897832338753,52.067606789618,50.297363019058,45.319359907933,52.123260140772,50.433714249443,55.132407817337,50.02540557845,51.633699378745,54.768917565359,52.921719220408,58.893868501946,58.893868501946,61.710494531659,66.634661747068,62.319178429366,56.416965045328,59.191781418062,50.530280088328,54.803655168004,53.155333979074,53.155333979074,58.891170741621,63.680368329309,65.824248035078,63.796515705793,75.826040128316,77.931842359751,81.778043495945,84.242674256924,80.341800908591 | ขึ้น | 80.34 |
| COM7 | 16.20,16.60,17.50,17.60,17.50,16.60,17.00,17.10,17.60,17.60,17.80,17.90,17.60,16.90,17.00,17.30,17.60,17.70,18.00,17.80,17.90,17.90,18.10,18.20,18.10,18.50,18.20,18.30,18.50,18.60,18.50,18.80,18.30,18.70,18.70,18.60,18.40,18.80,18.60,18.70,19.40,19.10,19.20,19.10,19.20,19.20,19.40,19.20,19.20,19.40,19.40,19.20,19.20,19.40,19.40,19.40,19.60,20.10,20.20,20.80 Rsi 34.541059601363,23.637316263881,32.038748370728,46.343015252851,47.661181906822,46.432744328599,37.151745785316,42.639393824975,43.956862101823,50.125125845173,50.125125845173,52.547965572447,53.757555997409,49.667217307164,41.695214618835,43.100273202402,47.210306232865,51.02039499015,52.257355541934,55.858906752791,52.989034568963,54.254564943295,56.761585214521,58.000964097551,56.264159935745,61.261135238041,56.085471503495,57.378110169402,59.919199783259,61.165881021019,59.183423868804,63.052324961333,53.884824120696,59.018331174342,59.018331174342,57.173015098865,53.565690473278,59.121009136455,55.542902786275,56.945974463982,65.220526359424,59.906625193746,61.045944050817,59.233256449016,60.496498081408,60.496498081408,63.145431839253,58.892575323196,58.892575323196,61.870853400904,61.870853400904,57.075057424795,57.075057424795,60.615587820767,60.615587820767,60.615587820767,64.293949806109,71.46829824577,72.651839637774,78.432647614531 | ขึ้น | 78.43 |
| CPALL | 74.75,73.50,75.00,75.50,76.75,76.50,77.25,79.00,79.00,78.75,76.50,76.00,75.50,75.50,75.75,75.50,74.75,75.50,75.25,76.50,76.00,76.00,75.00,75.75,74.75,73.75,72.75,73.25,73.75,74.00,71.25,69.25,69.25,70.50,69.75,70.00,70.00,69.75,69.50,69.00,69.25,68.75,69.25,68.50,67.50,67.75,67.00,65.25,67.00,67.00,66.50,65.25,65.50,68.50,68.50,68.00,68.50,71.00,70.50,69.50 Rsi 26.521399474696,28.312340320522,25.02764535127,34.802614298682,37.717642157207,44.409377512732,43.40492954053,47.258895870945,54.965092027562,54.965092027562,53.665937271752,43.663240848792,41.798776395273,39.961135513109,39.961135513109,41.453709371388,40.372829978004,37.236054498923,42.082143700608,40.947214018572,48.43541231404,45.92672191464,41.317450699375,45.71764114527,41.273782900685,37.362681273086,33.902916525475,37.042077663765,40.105473595049,41.634666940879,31.966438806225,27.047217381902,27.047217381902,34.368145985922,32.275330493522,33.724082382491,33.724082382491,32.907662592661,32.071525137723,30.407441314886,32.298938721321,30.512704801193,34.418556374088,31.553496138098,28.184677741607,30.191294300603,27.691524158107,22.922388442605,34.981479801273,34.981479801273,33.257329839146,29.361184700474,31.099719616737,47.725900468563,47.725900468563,45.599010392296,48.090299450895,58.358576458047,55.973795536608,51.445776876729 | Sideway | 51.45 |
| CPF | 24.60,24.20,24.40,24.70,24.70,24.30,24.80,25.25,25.50,25.50,25.50,26.25,26.25,26.00,25.75,25.75,26.75,26.50,26.50,26.75,27.00,27.00,27.25,27.25,26.75,26.75,25.50,26.50,26.00,26.25,24.90,25.75,25.25,26.00,25.75,26.25,26.50,26.00,26.50,26.25,26.50,26.25,26.25,26.00,25.75,25.75,26.00,26.00,26.00,26.00,26.25,25.50,25.75,26.25,25.75,25.25,25.75,25.50,25.75,25.50 Rsi 49.541256086746,46.882140718334,42.023878239129,45.087929642064,49.40721058845,49.40721058845,44.04935182823,51.176625211369,56.542166705994,59.22325140492,59.22325140492,59.22325140492,66.879480346036,66.879480346036,62.353513579894,58.11792967673,58.11792967673,68.153524025068,64.02326341069,64.02326341069,66.385813938266,68.606006228545,70.690771037694,70.690771037694,61.255489248636,61.255489248636,44.164282972891,54.985072067252,49.789435931847,52.220467049351,40.74751890356,48.42999616116,44.754099232436,50.7879713486,48.871870206532,52.714268287023,54.553341807376,50.336684890645,54.152986099662,52.001314685738,53.970882212,51.686829565807,51.686829565807,49.268660216907,46.905385486436,46.905385486436,49.703409098612,49.703409098612,49.703409098612,49.703409098612,53.032581795893,43.689665952796,47.039005858174,53.053376169772,47.272101198894,42.307210682258,48.16959220202,45.670714314879,48.545340995308,45.928288681638 | ซึมลง | 45.93 |
| CPN | 71.00,69.75,70.00,71.00,72.25,72.25,72.75,72.75,73.25,73.25,73.75,74.50,73.25,74.25,74.75,74.50,76.50,76.00,75.50,76.25,75.25,75.25,75.75,78.00,78.75,79.75,79.50,79.75,80.50,79.75,80.50,79.00,78.25,78.25,78.50,79.25,78.75,78.75,79.75,79.75,81.00,82.50,83.00,82.50,82.50,82.00,81.75,81.00,81.50,81.50,81.75,80.50,81.25,82.75,82.50,82.00,86.25,84.25,84.50,83.50 Rsi 36.39395970148,37.825261524087,33.737374926548,35.244699916538,41.023794033755,47.349144270976,47.349144270976,49.844627007916,49.844627007916,52.457968922901,52.457968922901,55.167187945881,58.946338743752,51.199920195373,56.163085826152,58.439114436501,56.849758908457,65.041021293768,61.878509545766,58.799553379146,61.864801373361,55.893755548289,58.072758216104,66.171801940875,68.36542916061,71.0600925372,69.466982767567,70.186785385739,72.296773415033,67.176718120944,69.502677528374,60.299302924574,56.286011246587,56.286011246587,57.382550049977,60.577429290607,57.483545758525,57.483545758525,61.986804151286,61.986804151286,67.046766084999,71.883384620432,73.290633189904,69.542272803146,69.542272803146,65.648360917274,63.726972304033,58.221661312896,60.661545908214,60.661545908214,61.950123978022,52.661682216538,56.842777835162,63.740607710611,61.963044008277,58.45210100802,72.641993206408,61.923972598241,62.665507813749,57.815225183993 | ซึมขึ้น | 57.82 |
| DELTA | 55.50,58.50,59.25,59.75,60.75,59.50,61.25,62.00,61.00,60.00,61.50,62.75,63.25,64.00,63.75,66.50,67.50,67.00,67.75,67.25,68.50,68.50,69.75,70.75,70.75,70.50,70.00,70.50,70.00,70.50,70.25,70.50,70.25,70.00,69.75,69.50,69.50,69.25,69.75,69.50,69.75,70.00,69.75,69.75,69.75,69.50,69.75,69.75,69.50,69.50,69.75,69.75,69.75,70.00,69.75,69.25,69.25,69.50,69.50,69.50 Rsi 21.136921780559,19.772063506933,37.231563498302,40.705676878343,42.971811358072,47.309141835625,42.915342528902,49.926869493749,52.613194411185,48.85011963462,45.35652408457,51.015544041053,55.181052309656,56.764820630176,59.099537176019,57.97569255841,65.701947283615,68.005488218189,65.631948748975,67.466217616284,64.976457299586,68.141775919288,70.96748057639,73.028512743613,73.028512743613,71.55567965888,68.576799927227,69.925133207592,66.836643498016,68.342468776911,66.711405234042,67.545545740843,65.770698870187,63.96076581151,62.119803850242,60.252183349883,60.252183349883,58.222091327366,61.048784253441,58.902818915252,60.401832122042,61.898482572384,59.477548132627,59.477548132627,59.477548132627,56.707437592407,58.775139465191,58.775139465191,55.690360671138,55.690360671138,58.232714407682,58.232714407682,58.232714407682,61.025708644771,56.926210048599,49.730764002175,49.730764002175,53.163712473221,53.163712473221,53.163712473221 | Sideway | 53.16 |
| DTAC | 36.00,36.75,38.25,39.75,41.25,39.50,39.50,39.25,39.00,39.75,39.75,40.00,38.00,38.50,39.50,39.25,40.50,39.75,40.75,41.75,42.00,42.00,41.00,41.50,41.00,41.50,41.00,40.00,45.00,45.00,44.75,46.00,44.75,46.00,47.25,45.75,44.75,45.50,45.25,45.75,45.75,46.00,46.75,46.75,45.75,45.50,44.25,44.25,43.50,43.25,44.50,43.75,41.50,42.75,44.50,46.75,47.75,47.00,46.25,46.25 Rsi 28.147295469072,24.338663598053,27.843526647608,34.389648543552,40.229237379493,45.457194992268,40.956332042735,40.956332042735,40.295305445176,39.606885794461,42.765955311129,42.765955311129,43.90039054837,37.497170364382,39.858878714248,44.385067645085,43.503590708615,48.96150390359,46.08477346616,50.279497091231,54.123362561358,55.05877315249,50.613280788441,52.670951154347,50.409123768547,52.601126063862,50.210989656085,45.734981843228,63.334597921915,63.334597921915,62.1654441016,65.586170403497,59.766819873215,63.275935433711,66.429195170115,59.794291019027,55.793441321053,58.059999610792,57.010698873549,58.621394497984,58.621394497984,59.501295071187,62.104741032039,62.104741032039,56.48932519862,55.146861170155,48.890581414358,48.890581414358,45.313387302771,44.153681957469,50.917644791306,47.222025602771,38.25224579218,44.553454199782,51.946751173515,59.43593190776,62.251785894719,58.946762539946,55.758747158651,55.758747158651 | Sideway | 55.76 |
| EA | 33.50,32.75,31.50,32.25,32.00,28.25,29.50,29.25,31.50,31.25,33.25,32.50,33.25,33.00,33.00,35.00,35.00,35.75,35.25,34.50,35.50,35.50,35.75,37.25,36.00,36.75,35.50,36.25,36.25,36.00,36.00,35.25,33.50,35.50,35.50,36.50,36.75,37.75,38.50,38.25,38.50,38.75,38.50,38.50,38.75,38.50,40.25,38.50,39.00,39.00,41.00,41.50,41.50,42.25,44.75,46.75,47.00,47.25,48.50,47.25 Rsi 39.748733530854,34.769080873064,32.165328493722,28.354171303761,33.449324779727,32.616661719965,23.262355641487,30.425229122601,29.825600043835,41.080357147502,40.306825323006,48.638896839221,46.043450096578,48.975630811931,48.038501671171,48.038501671171,55.872570576349,55.872570576349,58.587965038383,56.109110147895,52.519562421278,56.514198751659,57.477378315499,62.801212288471,56.457682874981,59.125472676026,53.267640023082,56.079328737057,56.079328737057,54.804608972152,54.804608972152,50.787964932317,42.889253954508,52.064705427499,52.064705427499,56.149958704136,57.133530340705,60.910478457902,63.507484997113,62.028155276585,62.957391880233,63.908551934806,62.188865122476,62.188865122476,63.333147939942,61.334201922221,68.765812268982,56.97317235183,59.12973723681,59.12973723681,66.83996980173,68.442784848729,68.442784848729,70.890515539592,77.23042796678,80.827869831332,81.227137471326,81.638928099515,83.578530305637,75.041605808623 | ขึ้น | 75.04 |
| EGCO | 226.00,224.00,224.00,222.00,228.00,226.00,225.00,229.00,233.00,229.00,230.00,230.00,228.00,229.00,225.00,226.00,227.00,227.00,225.00,230.00,231.00,231.00,231.00,230.00,231.00,231.00,231.00,229.00,233.00,232.00,226.00,229.00,226.00,226.00,225.00,230.00,227.00,227.00,229.00,231.00,233.00,232.00,233.00,233.00,226.00,226.00,226.00,225.00,226.00,227.00,229.00,228.00,234.00,236.00,239.00,241.00,243.00,237.00,237.00,238.00 Rsi 43.748742727401,39.995560402277,37.675060932321,37.675060932321,35.29980013779,46.248318056097,43.59983047675,42.295607192964,48.882511191772,54.478464069399,48.733150815287,50.148589309602,50.148589309602,47.130345219683,48.789953141212,42.97837961505,44.750196221089,46.539152535962,46.539152535962,43.288010215496,52.26584209043,53.839750338268,53.839750338268,51.856741120175,53.6934844921,53.6934844921,53.6934844921,49.021674372719,57.067403823635,54.741348492715,43.329592767018,49.048921319972,44.240590793316,44.240590793316,42.625193580886,52.052344779769,47.056439075419,47.056439075419,50.713874924528,54.126657627933,57.310078106938,55.245711248279,56.916981506774,56.916981506774,43.675950631522,43.675950631522,43.675950631522,41.935284258101,44.324851419051,46.687612207316,51.152545607113,48.945290895888,60.076648347095,62.974503307385,66.860252683347,69.182282473382,71.344555021604,58.160623063278,58.160623063278,59.603553516558 | ขึ้น | 59.6 |
| EPG | 7.65,7.30,7.15,7.45,7.35,7.15,7.35,7.35,7.65,7.60,7.80,7.95,8.05,8.20,8.40,8.30,8.45,8.75,8.55,8.65,8.65,8.65,8.60,8.20,8.10,8.60,8.40,8.35,8.25,8.35,8.15,8.40,8.50,8.75,9.15,9.05,8.70,8.90,8.90,9.00,8.80,8.80,8.80,9.20,9.10,9.00,9.15,9.15,9.05,9.15,9.15,9.05,9.10,9.10,9.35,9.40,9.35,9.05,8.80,9.15 Rsi 53.43999222929,49.12349029527,42.63356191932,40.183344270914,46.772149273426,44.993076770213,41.586099851265,45.990420956399,45.990420956399,52.253207356501,51.187845626506,55.128759049723,57.87568953814,59.649166392023,62.218651566915,65.383815591104,62.561655245947,65.001891840069,69.310350270968,63.681924510754,65.203451646932,65.203451646932,63.656978903399,52.85646400603,50.547471289468,59.964684439134,55.418632664038,54.31011094381,52.066926314896,54.108212910928,49.562168405922,54.687089121943,56.587259823856,60.991350596935,66.795523783316,64.222798773225,56.081096241935,59.25943161466,59.25943161466,60.900253872523,56.039090549446,56.039090549446,56.039090549446,63.347301990723,60.633478414721,57.959471132328,60.755278806711,60.755278806711,57.78412085821,59.896208052917,59.896208052917,56.611405212937,57.855923292938,57.855923292938,63.866012121846,64.942814660701,62.923438132098,52.396049125196,45.556027009683,54.509514931254 | Sideway | 54.51 |
| ERW | 6.30,6.30,6.20,6.70,6.90,6.45,6.65,6.25,6.30,6.30,6.55,6.85,6.65,6.55,6.60,6.75,7.15,7.15,7.00,7.25,7.20,7.20,7.30,7.35,7.20,7.30,7.20,7.20,7.35,7.10,7.10,7.00,7.15,7.30,7.75,7.90,7.70,7.60,7.55,7.50,7.75,7.90,8.00,7.80,8.10,7.95,8.00,7.70,7.80,7.70,7.70,7.75,7.75,7.90,7.85,7.90,8.05,8.00,8.05,8.10 Rsi 24.625108816465,19.417987973008,19.417987973008,18.510109240712,34.899494475675,40.089925919828,33.598924858002,38.374636393144,33.227401030895,34.411671803815,34.411671803815,40.528177052162,46.924584544845,43.560900855028,41.942006157709,43.081031679842,46.473723426688,54.29695113336,54.29695113336,51.051830185622,55.793930917138,54.653505163135,56.565680686763,57.530000251381,53.679622416008,55.803317065184,53.177683704323,53.177683704323,56.720260929923,49.938597857854,49.938597857854,47.314261981624,51.43681437035,55.21104735334,64.200023327885,66.605895471029,60.744264196393,57.995999558353,56.616718860357,55.202876426757,60.512574456867,63.321662013477,65.103943249266,58.935722889575,64.386334143975,60.091478197609,61.024748103843,53.014079288728,55.128525079095,52.580306876579,52.580306876579,53.818164793286,53.818164793286,57.663365489944,55.989884342729,57.323689485995,61.129649911189,59.233349572874,60.551222235833,61.878385608664 | ซึมขึ้น | 61.88 |
| ESSO | 11.80,11.60,11.40,11.60,11.30,10.60,11.20,11.10,11.80,11.80,11.60,11.60,11.60,11.40,11.50,12.00,12.70,13.50,14.30,14.20,14.90,14.90,14.30,14.80,14.70,14.80,14.50,14.80,14.70,14.70,14.90,15.00,14.80,15.60,15.60,15.60,15.50,15.80,15.70,15.90,15.80,15.60,15.70,15.70,15.80,15.80,16.30,16.00,16.10,16.00,15.90,16.10,16.20,16.40,16.60,16.60,16.40,16.40,16.70,16.10 Rsi 21.840824228465,21.840824228465,20.623856136556,19.456357483161,24.084449114983,22.038785230991,18.162360754998,29.593608889335,28.869809991244,39.942862077726,39.942862077726,37.983521543516,37.983521543516,37.983521543516,35.790739508837,37.726528440589,46.423867170981,55.74304424827,63.547019374098,69.364601877782,67.905751466018,72.29782372156,64.189283313971,67.464077584255,66.160948579123,66.850515293757,62.721196772535,65.046346302061,63.621858592451,63.621858592451,65.380417759613,66.258697784564,62.825777389311,69.608673529411,69.608673529411,69.608673529411,67.68069520892,70.335214796645,68.320838778696,70.161442226663,68.033004749566,63.860386877963,65.015744117387,65.015744117387,66.266475026522,66.266475026522,72.059051297163,64.86227286148,66.078428032728,63.703959414265,61.330573079152,64.203087763798,65.579859214466,68.213035978681,70.632499301322,70.632499301322,64.903152013621,64.903152013621,69.243268460306,54.679534023161 | ซึมขึ้น | 54.68 |
| GFPT | 12.70,12.00,12.50,12.60,12.60,12.30,12.50,12.20,12.40,12.60,12.60,12.60,12.60,12.60,12.50,12.60,13.30,13.50,13.10,13.80,13.70,13.70,13.70,13.60,13.40,13.50,12.50,12.80,12.80,12.80,12.60,12.70,13.10,13.00,13.50,14.00,14.00,13.80,14.50,14.60,14.90,15.00,14.80,14.80,14.80,15.00,15.50,15.20,15.00,15.20,15.10,14.20,14.50,14.50,14.10,14.90,14.70,14.30,14.40,14.50 Rsi 65.140360057818,62.596662806229,48.360605712159,56.049426445184,57.41510611474,57.41510611474,51.813438529046,54.967774823785,49.711097159194,52.942043038292,55.987275556921,55.987275556921,55.987275556921,55.987275556921,55.987275556921,53.480716018503,55.62043347489,67.046713552522,69.465663775985,59.982232466905,68.171337390443,66.090634162156,66.090634162156,63.831144668624,59.453293395376,60.897366135881,44.015405703355,48.617402983191,48.617402983191,48.617402983191,45.502960822091,47.3200998031,53.93643445196,52.172278336765,59.334329318085,64.981601039943,64.981601039943,61.048670181609,68.283982473378,69.165159845728,71.704967471805,72.517569112031,68.293220331517,68.293220331517,68.293220331517,70.443632175969,75.00724092014,68.202756809946,64.032291779994,66.254492104762,64.121311983851,48.870681810271,52.892640280917,52.892640280917,47.156529627763,57.16253469949,54.389780415105,49.244893980429,50.505388888643,51.794651148419 | Sideway | 51.79 |
| GGC | 12.20,9.25,8.95,9.60,9.50,9.05,9.35,9.25,9.55,9.45,9.55,9.60,9.60,9.45,10.10,10.30,10.70,10.60,10.70,11.00,10.90,10.90,10.80,10.60,10.70,10.50,10.50,10.60,10.80,10.50,10.20,10.20,10.10,10.10,10.70,11.00,11.10,11.20,11.10,11.10,11.20,11.50,11.40,11.40,11.40,11.30,11.40,11.10,11.30,11.20,11.30,11.30,11.30,11.50,11.70,11.60,11.80,11.70,11.70,11.70 Rsi 35.940443820856,31.087357958794,16.731909911259,15.926464277134,24.416236038853,24.014462891537,22.240880508323,26.156360477778,25.691958235069,29.723165461694,29.155383623865,30.583404094701,31.328748897755,31.328748897755,30.200515647497,40.243202847742,42.962517080582,48.053942159943,46.926176496935,48.234499410986,52.053074003537,50.710247153834,49.339513177178,46.625005786866,48.160717984844,45.350324860168,45.350324860168,47.13906930441,50.620232872028,45.752969436878,41.459848631658,41.459848631658,40.008556572779,40.008556572779,51.759212561614,56.361725884866,57.806788537769,59.259664038291,57.140735417214,57.140735417214,58.847307979646,63.537899997059,61.040373960663,61.040373960663,61.040373960663,58.183876323592,60.190157622195,52.112331584853,56.320915286361,53.776099987744,55.920980821973,55.920980821973,55.920980821973,60.499482849291,64.473490606618,61.160272483174,65.030792467907,61.718973987394,61.718973987394,61.718973987394 | ขึ้น | 61.72 |
| GLOBAL | 16.40,16.60,17.00,17.00,17.20,16.80,17.00,17.10,17.10,16.60,17.00,17.30,17.40,17.40,17.70,17.40,17.40,17.50,17.30,17.30,17.40,17.40,17.40,17.60,17.00,17.40,17.20,17.60,18.30,18.40,18.50,18.80,18.30,18.50,18.30,18.40,18.10,17.90,18.10,18.40,18.70,19.30,19.10,18.90,19.10,18.90,18.80,18.80,19.20,19.00,19.00,19.00,19.20,19.60,19.90,19.40,20.00,20.60,20.30,20.60 Rsi 42.679326615017,47.623219978234,50.677416988807,56.180885974878,56.180885974878,58.843847258958,52.03308785715,54.84715396944,56.229845497491,56.229845497491,47.750580652338,53.758179240605,57.687637332374,58.940139912459,58.940139912459,62.774096743178,57.038452921674,57.038452921674,58.504183434985,54.499386419616,54.499386419616,56.236564593195,56.236564593195,59.796863114795,47.351338561766,54.195721156378,50.650179282584,56.745094463662,64.912090017549,65.902546813914,66.908503153464,69.788157372566,60.36037982389,62.540280901197,59.043533010607,60.240547954089,55.043146363466,51.832496733416,54.679383268233,58.629274214383,62.179091009874,68.078525957175,64.468664327243,60.986124204204,63.130959626701,59.602201730798,57.860723618332,57.860723618332,62.890719296265,59.092602273747,59.092602273747,59.092602273747,61.961771184279,66.953933669178,70.121153445036,59.829053488143,66.233813836404,71.181934938873,65.975997303457,68.460124502054 | ขึ้น | 68.46 |
| GLOW | 94.50,94.75,94.75,94.75,95.00,95.00,93.25,93.25,93.25,93.25,93.25,93.50,93.50,93.50,93.25,93.25,93.25,93.50,93.25,93.50,93.75,93.75,93.50,94.00,93.50,94.00,93.75,94.00,94.00,93.75,93.75,93.75,93.75,93.75,93.50,93.50,93.50,93.75,93.75,93.75,93.75,93.75,94.00,93.75,94.00,93.75,94.00,93.75,92.25,91.50,91.50,91.00,90.50,91.00,90.75,88.00,90.75,90.50,90.25,88.50 Rsi 66.791312123892,66.791312123892,67.304824936055,67.304824936055,67.304824936055,67.924308300072,67.924308300072,58.86905773197,58.86905773197,58.86905773197,58.86905773197,58.86905773197,59.973265467786,59.973265467786,59.973265467786,58.027588667651,58.027588667651,58.027588667651,59.662072522938,57.260707885577,59.036301676679,60.790552538815,58.110567676683,61.743185689748,56.469503991967,60.136303243387,57.527026562982,59.42306579712,59.42306579712,56.497990681582,56.497990681582,56.497990681582,56.497990681582,56.497990681582,52.737658356778,52.737658356778,52.737658356778,56.364952144398,56.364952144398,56.364952144398,56.364952144398,56.364952144398,60.730568137596,54.823628480235,59.107027689352,53.630861007612,57.837617426108,52.689730544648,33.451359195227,27.955196681596,27.955196681596,24.804192382041,22.119213867471,30.250202571371,28.640139645047,17.565142723533,41.801405905479,40.631869951394,39.443417239734,32.317569869275 | ลง | 32.32 |
| GPSC | 69.00,69.25,69.50,70.00,68.50,69.25,69.50,68.75,69.00,70.00,70.75,70.75,69.75,69.50,69.50,70.50,70.50,70.00,69.50,69.50,70.25,70.25,69.00,70.25,69.25,70.25,70.25,70.00,71.50,72.00,70.75,70.00,69.50,71.25,71.50,73.00,71.00,72.00,71.50,72.25,72.75,72.00,72.25,73.00,72.75,72.50,72.25,70.00,70.75,69.75,68.50,67.50,65.50,66.75,66.25,66.75,69.25,68.50,69.00,68.50 Rsi 39.481565188877,36.197336603206,37.594938631277,39.033151412005,41.91633324814,36.360889843045,40.600017070302,41.987218320175,39.041535515249,40.539026848704,46.229152481015,50.087036321672,50.087036321672,45.085045598596,43.904583359906,43.904583359906,49.980206636444,49.980206636444,47.026639956704,44.2129093799,44.2129093799,49.472226386168,42.312481259165,50.091042713773,44.877631021185,50.433303188781,50.433303188781,49.001358532764,56.907221003144,59.178859454729,51.823763394757,47.971294588529,45.540748972913,54.273364045486,55.374256168725,61.381878112993,51.438598081043,55.334569069431,53.043129920755,55.987318145825,57.883216505394,54.117473534393,55.164560792795,58.243265378971,56.84212917152,55.406700513826,53.939784776118,42.924911993744,46.82304932261,42.641243822646,38.064854097216,34.843152926277,29.470766993544,36.102102832994,34.696812322236,37.3241653095,48.484487990732,45.846982798663,47.882467216568,46.019638148768 | ซึมลง | 46.02 |
| GUNKUL | 2.74,2.72,2.74,2.86,2.90,2.78,2.86,2.86,2.82,2.86,2.86,2.90,2.92,2.90,2.92,2.94,2.92,2.92,2.98,3.00,3.00,3.00,3.00,3.02,2.96,3.00,3.00,3.02,3.00,3.00,2.96,2.94,2.94,2.94,2.92,2.92,2.90,2.90,2.92,2.90,2.90,2.90,2.88,2.88,2.90,2.88,2.88,2.84,2.80,2.80,2.88,2.84,2.82,2.84,2.82,2.86,2.82,2.84,2.92,2.90 Rsi 31.243222249072,29.126202281316,28.100917926546,30.727004971284,43.954126587369,47.549270992646,39.386680392388,46.03742459699,46.03742459699,43.283429216627,46.71610535544,46.71610535544,50.210936452169,51.909358007315,50.069969187257,51.905281406523,53.736626152255,51.619853716199,51.619853716199,57.451352116719,59.216031823838,59.216031823838,59.216031823838,61.224617092969,52.820213756031,57.052829025338,57.052829025338,59.176570658961,56.184523036755,56.184523036755,50.286949539552,47.596725630596,47.596725630596,47.596725630596,44.615640883999,44.615640883999,41.59429543014,41.59429543014,45.847362477867,42.513422946645,42.513422946645,42.513422946645,38.973701652223,38.973701652223,44.347676876885,40.506308301639,40.506308301639,33.729510788373,28.580172996227,28.580172996227,47.257077327187,41.424057838069,38.842463372085,42.688901891403,39.980916951442,47.195582402871,41.786236179174,45.170119769835,56.150129493588,53.277661026161 | Sideway | 53.28 |
| HANA | 30.75,33.00,33.75,33.50,33.50,33.75,35.25,35.00,35.00,35.25,36.00,36.50,36.75,37.00,37.00,36.75,36.75,36.25,36.50,36.50,36.50,36.50,36.00,36.00,36.00,36.75,37.50,38.25,38.50,38.75,38.25,39.25,39.25,38.50,38.00,38.00,36.25,35.75,36.75,37.75,37.50,37.25,37.75,38.25,38.50,39.50,40.00,41.00,40.25,41.25,40.50,40.75,40.75,40.75,40.50,39.75,40.50,39.00,38.75,39.25 Rsi 32.057507695633,27.675941614351,45.6692963467,50.123675907607,48.690660097056,48.690660097056,50.337333495523,58.867086381126,57.106625629317,57.106625629317,58.544450044436,62.595313446843,65.047410727755,66.239145984105,67.434888541579,67.434888541579,64.774190303512,64.774190303512,59.34317394323,61.099437490331,61.099437490331,61.099437490331,55.148641273067,55.148641273067,55.148641273067,62.069658474209,67.474713703,71.802006417683,73.087338147861,74.34662927169,67.539813112895,72.886481985993,72.886481985993,63.752500518035,58.490044117218,58.490044117218,43.810643307614,40.670009558602,48.605424253358,55.076202193761,53.270481700744,51.45376025377,54.775675066132,57.879592381075,59.380744479738,64.786819411534,67.141603817597,71.278442311866,64.699321281079,68.830407171958,62.88634341796,64.00228505637,64.00228505637,64.00228505637,61.685710104192,55.227499611925,59.764057805342,49.057796199974,47.529544596764,50.828774192794 | ซึมขึ้น | 50.83 |
| HMPRO | 13.20,13.40,13.80,14.20,14.10,14.00,14.00,14.00,14.30,14.20,14.40,14.40,14.00,14.20,14.30,14.30,14.30,14.30,14.30,14.60,14.50,14.50,14.70,14.70,14.60,14.40,14.20,14.20,14.60,14.70,14.40,14.60,14.20,14.60,14.30,14.30,14.50,14.40,14.40,14.40,14.40,14.80,14.90,14.70,14.60,14.70,14.50,14.40,14.50,14.60,14.70,14.60,14.70,14.70,14.60,14.60,15.00,15.30,15.40,15.80 Rsi 34.592266176556,33.312597211831,38.233935645547,46.705043636088,53.56361105579,51.76991263701,49.967909906603,49.967909906603,49.967909906603,55.740371848704,53.523599118692,57.190554225192,57.190554225192,48.343295654739,52.315371276553,54.211223741602,54.211223741602,54.211223741602,54.211223741602,54.211223741602,60.956762290922,57.895062882115,62.005398050281,62.005398050281,58.683403766423,52.612253727723,47.338117571388,47.338117571388,57.273064265951,59.338344147457,51.323431541574,55.626520074155,46.729128785665,54.556827858666,48.76877944473,48.76877944473,52.652584556955,50.587578612264,50.587578612264,50.587578612264,50.587578612264,59.197302311143,61.025641409855,55.654316747543,53.135987582025,55.313567045672,50.2813838448,47.933283537303,50.42641092427,52.857397266045,55.222120730336,52.391928881437,54.882138926921,54.882138926921,51.743232849996,51.743232849996,61.862128203164,67.385796644455,68.997662924887,74.439404129105 | ขึ้น | 74.44 |
| INTUCH | 52.50,53.25,54.50,53.75,54.25,54.75,55.00,55.00,55.25,54.75,55.25,55.00,54.75,54.75,54.75,55.00,55.25,55.25,55.25,56.00,55.75,55.75,56.25,56.75,56.00,56.00,56.00,56.25,56.75,56.50,56.25,56.25,55.75,54.75,54.50,55.00,54.50,54.75,55.25,55.25,56.00,56.00,56.25,55.50,55.50,55.50,55.25,54.75,54.75,54.50,54.75,54.75,54.75,55.25,55.00,55.25,55.75,56.00,56.25,55.50 Rsi 40.969272782285,36.376240420753,43.23022476864,52.428458436367,47.459696869251,50.806875575813,53.965203614648,55.503477228196,55.503477228196,57.163561321057,52.911778682057,56.403861117894,54.238000234905,52.084166737403,52.084166737403,52.084166737403,54.348386815793,56.559054897697,56.559054897697,56.559054897697,63.230636845691,59.926832561805,63.980424480971,67.518793989275,58.271829511148,58.271829511148,58.271829511148,60.522720805249,64.631870378605,61.201646015841,57.892738852547,57.892738852547,51.441614245308,41.484899669004,39.430169465312,45.268841497344,41.011414993546,43.854671826205,49.13523050129,49.13523050129,56.287339347118,56.287339347118,58.54097759047,50.182367826904,50.182367826904,50.182367826904,47.366708658178,42.259664033695,42.259664033695,39.77296199319,43.362095170402,43.362095170402,43.362095170402,50.700837740265,47.39414490744,50.846517757767,56.933940020626,59.626295645339,62.173029310743,51.647575936165 | Sideway | 51.65 |
| IRPC | 5.85,5.80,5.70,5.75,5.80,5.70,5.80,5.75,6.00,5.95,5.95,5.90,6.00,6.00,6.25,6.30,6.35,6.55,6.45,6.50,6.40,6.40,6.45,6.60,6.55,6.60,6.60,6.50,6.55,6.60,6.45,6.45,6.40,6.50,6.55,6.60,6.55,6.60,6.65,6.65,6.70,6.70,6.85,6.95,6.95,6.95,6.85,6.75,6.75,6.70,6.75,6.70,6.60,6.85,6.85,6.85,6.95,6.90,6.95,6.95 Rsi 37.462624485565,30.974349970225,29.86046025569,27.713857643094,30.407693171686,33.092871316405,30.553708870412,35.854119203862,34.438772660423,45.931492060443,44.260380104131,44.260380104131,42.468411578588,47.082923378783,47.082923378783,57.067225736511,58.743811085545,60.408832067475,66.272385690503,61.377667888165,62.854908287715,58.070961115438,59.721680343525,64.266714859368,61.76481227408,63.303306645042,63.303306645042,57.899419658559,59.749562073255,61.568384902075,53.725021730617,53.725021730617,51.203336156559,55.683505340221,57.771203350051,59.810138749888,56.853898709355,59.034459781811,61.148989062866,61.148989062866,63.343393350306,63.343393350306,69.36396231638,72.595442483779,72.595442483779,72.595442483779,64.144891525431,56.999421531553,56.999421531553,53.54087546972,56.390507797275,52.896458056202,46.668298577132,59.505129891129,59.505129891129,59.505129891129,63.851946814846,60.362981064085,62.565785636813,62.565785636813 | ขึ้น | 62.57 |
| ITD | 2.64,2.68,2.78,2.86,2.78,2.70,2.74,2.78,2.82,2.82,2.92,2.88,2.84,2.82,2.84,2.88,2.86,2.84,2.88,2.86,2.86,2.86,2.84,2.84,2.82,2.78,2.76,2.76,2.80,2.78,2.74,2.70,2.66,2.66,2.68,2.68,2.68,2.68,2.68,2.68,2.70,2.86,2.82,2.86,2.82,2.82,2.82,2.74,2.76,2.74,2.76,2.72,2.70,2.82,2.82,2.88,3.04,3.02,3.02,3.08 Rsi 24.722431703379,16.661747057295,20.642413952348,29.684842599007,35.970509442383,32.811750468324,29.976833525123,33.089687069406,36.146617356006,39.140964988815,39.140964988815,46.425263412943,44.148971610816,41.934695692004,40.831973279912,42.46140673462,45.683205105335,44.346148743383,42.991095548582,46.511370493709,45.014644164083,45.014644164083,43.395098106021,43.395098106021,41.656913354765,38.348510125939,36.775801796694,36.775801796694,42.267647281486,40.379023396062,36.834135067108,33.652510713844,30.788518088868,30.788518088868,34.043520123006,34.043520123006,34.043520123006,34.043520123006,34.043520123006,34.043520123006,38.551601866292,61.325378462697,55.761430160494,59.699124598373,54.477092490697,54.477092490697,54.477092490697,44.708246600274,47.254711542486,45.021734563834,47.684040773937,43.180357092311,41.090617436335,55.12384401491,55.12384401491,60.570541450591,70.761692644022,68.382433857293,68.382433857293,71.693857731813 | ขึ้น | 71.69 |
| IVL | 54.50,54.75,55.75,57.25,56.50,53.75,54.00,54.75,56.00,55.75,56.50,57.00,56.25,55.75,56.00,57.25,58.75,59.75,59.50,59.75,60.00,60.00,59.50,60.50,60.50,60.50,57.00,59.25,59.75,58.75,57.75,57.50,57.25,56.25,57.25,57.00,57.00,57.25,57.75,58.25,58.50,59.00,58.75,60.25,60.00,59.25,58.25,57.00,58.00,57.75,57.25,56.50,55.50,58.00,58.00,57.25,59.50,59.00,59.75,59.50 Rsi 36.792982395184,34.198854130874,35.823161448553,41.99153661946,49.78766249851,46.427808875665,36.659111268102,37.937548479006,41.736779273148,47.504715821483,46.512937898466,49.892689212056,52.067203153559,48.656250564427,46.470588425713,47.734777069728,53.631336515864,59.531557687353,62.919119124019,61.532366481139,62.42425114515,63.339617409941,60.1819375096,64.042871270698,64.042871270698,64.042871270698,44.977981982887,54.379943493589,56.172214389034,51.789862282126,47.775848867394,46.799290898821,45.791298497467,41.903424537834,46.770481604624,45.738847213296,45.738847213296,47.092297289994,49.789788007636,52.403174977972,53.700772766149,56.268624417376,54.636936068181,61.795436981322,60.093358374549,55.182779249807,49.387830414876,43.270861489459,48.740576671706,47.50734691959,45.052165009018,41.580863446133,37.438754736169,50.669113030488,50.669113030488,47.196423692806,56.768910029465,54.408432861156,57.278002328445,56.012449678667 | Sideway | 56.01 |
| KBANK | 189.50,194.00,193.00,194.50,194.50,194.50,197.00,193.50,195.50,195.00,195.00,194.50,193.50,197.50,199.50,198.50,210.00,213.00,208.00,210.00,215.00,215.00,217.00,217.00,212.00,216.00,217.00,214.00,216.00,217.00,217.00,215.00,213.00,212.00,215.00,216.00,216.00,217.00,217.00,215.00,218.00,215.00,215.00,213.00,211.00,212.00,212.00,208.00,210.00,208.00,208.00,203.00,206.00,214.00,217.00,212.00,216.00,216.00,214.00,217.00 Rsi 42.72472154679,40.878025582092,48.122415885224,46.751469878931,49.094168421838,49.094168421838,49.094168421838,53.365100172125,47.372759474912,50.774315050161,49.905868130639,49.905868130639,48.935157988781,46.967497989559,54.797105346315,58.125978350522,55.908970830545,70.054318259256,72.530184733711,63.157737362962,65.100408319092,69.438968742225,70.992365158395,70.992365158395,61.873727669483,65.672436095834,66.569209967963,61.38801988783,63.431438851401,64.444638730043,64.444638730043,60.55308616293,56.855700075808,55.045869406606,59.237917300944,60.558228992153,60.558228992153,61.986236017005,61.986236017005,57.183955838683,61.946341751015,55.319849172808,55.319849172808,51.093981390069,47.210194506875,49.285915248198,49.285915248198,41.682599638491,46.155376424098,42.633944717346,42.633944717346,34.911208060643,41.731254189847,55.209191178499,59.035752551926,51.186808028606,56.20342533158,56.20342533158,53.042342812536,56.953347821369 | Sideway | 56.95 |
| KCE | 37.25,37.5,38,40.5,40.25,40.75,39.75,40.25,39.5,39.25,40.75,40,40.5,42,42.25,43,43,42.75,41.5,41,41.25,40.5,41.25,40.25,41.25,43.25,42,42.5,44.75,44.75,44.75,45.5,45.25,46.25,47.5,46.75,44,44,43.75,42.75,44.00,42.75,43.50,45.25,45.25,46.00,46.00,45.75,44.25,43.75,45.25,45.75,46.25,46.25,45.75,45.75,45.75,44.00,41.50,42.50 Rsi 58.560295416774,59.906692106474,62.528902175444,72.288140897815,70.315909775197,71.96342841408,64.279334811078,66.221456372104,60.874934799224,59.160320111312,65.448572438629,60.437733027914,62.499055494688,67.902193498267,68.711334715411,71.0676761775,71.0676761775,69.05715801305,59.928189093182,56.699424707071,57.920194054356,53.084961218293,56.954832085446,50.923340842045,55.947354418115,63.905794922934,56.977532671596,58.897090991401,66.204481391649,66.204481391649,66.204481391649,68.533490147973,66.878996207806,69.998919409409,73.375082243415,68.401299902998,53.958427527001,53.958427527001,52.783359714799,48.25643230583,53.612014727249,48.235489241262,51.385699595688,57.833820381052,57.833820381052,60.441766389099,60.441766389099,59.030341570541,51.291097740276,48.985648706594,55.454449798674,57.393848774833,59.302032714471,59.302032714471,56.373870372611,56.373870372611,56.373870372611,46.365893392721,36.419078402293,41.797691364485 | ซึมลง | 41.8 |
| KKP | 67.00,67.75,69.00,69.25,69.25,68.25,68.50,69.75,71.75,71.50,70.75,71.50,69.75,70.25,71.25,72.25,73.00,72.00,71.25,72.50,72.75,72.75,72.50,74.75,73.75,74.75,74.50,74.25,75.00,75.75,76.00,76.25,74.25,74.75,75.00,75.00,75.00,75.00,75.00,75.00,76.25,76.75,76.50,76.75,77.25,76.75,76.50,73.25,73.75,74.25,74.50,74.25,74.50,75.50,75.50,75.00,75.50,75.00,75.75,75.00 Rsi 41.611140704759,39.511874227184,47.989175636169,58.442806110589,60.167171252473,60.167171252473,50.454995172741,52.51850267307,61.216313406829,70.521019716866,68.314729542896,62.043584229093,65.458345378776,53.388894004552,55.891330706342,60.463163029958,64.433210387352,67.1014025007,60.576147340189,56.164754698534,61.232092530461,62.173901127099,60.588763187848,68.397886255602,62.473040964767,65.675093009039,64.200247906541,62.68428329969,65.329257484653,67.788099800831,68.587803796643,69.40577325038,56.688155176718,58.724392293548,59.7434823379,59.7434823379,59.7434823379,59.7434823379,59.7434823379,59.7434823379,66.244002797872,68.439346804732,66.123745558053,67.314699812325,69.615438750071,64.710072545658,62.344592187533,41.239447512676,44.360112273399,47.370190142209,48.859920180986,47.414572608031,49.038064563629,55.020086771678,55.020086771678,51.513666709061,54.627665771869,51.093784987274,55.720935534697,50.568480996492 | Sideway | 50.57 |
| KTB | 16.80,16.70,16.90,17.00,17.10,17.20,17.30,17.40,17.60,17.60,17.50,17.60,17.50,18.00,18.10,18.20,18.20,18.40,18.70,18.80,19.00,19.00,19.00,19.30,19.00,19.30,18.90,19.10,19.20,19.40,19.40,19.40,19.30,19.40,19.40,19.50,19.40,19.50,19.50,19.50,19.50,19.50,19.50,19.40,19.40,19.20,19.20,18.90,19.20,19.40,19.30,19.00,19.20,19.70,20.00,19.80,20.20,20.40,20.10,20.30 Rsi 36.768268167196,35.292703809721,33.830596267498,39.251189787762,41.817655834812,44.349581017968,46.840859556791,49.285799066864,51.679165932149,56.137641083692,56.137641083692,53.286563642538,55.709014001561,52.762406122523,63.233721391506,64.909135668846,66.550650813096,66.550650813096,69.824812811252,73.94469334369,75.162039290642,77.4329843823,77.4329843823,80.529839299491,70.161061561669,73.794720874862,62.811635503463,65.570818181374,66.893458852765,69.423446396473,69.423446396473,69.423446396473,66.261254080449,67.83885896182,67.83885896182,69.493237160315,65.845574843866,67.672930589248,67.672930589248,67.672930589248,67.672930589248,67.672930589248,67.672930589248,62.459952798088,62.459952798088,52.991547212357,52.991547212357,41.933127247934,52.588223774897,58.107236388046,54.679893850124,45.927852384229,51.501084780533,62.035983778415,66.708658795586,61.292467939611,67.053899964966,69.49851579946,62.059877158724,64.767306909372 | ขึ้น | 64.77 |
| KTC | 34.8,34.9,35.2,35.4,36.2,36.8,34.8,34.7,34.1,34.6,35.7,35.4,33,23.1,29,31.5,32.25,31.75,32,28,27.5,28,28.75,29,29,28.75,29.25,29.00,29.00,29.25,28.50,27.75,26.50,27.50,28.25,28.75,28.50,29.75,29.75,29.75,29.75,29.50,29.25,29.50,31.75,31.50,31.25,29.75,30.25,30.75,31.00,31.00,31.25,32.50,32.75,32.25,33.00,34.00,34.00,35.50 Rsi 53.744395204071,54.168867425553,55.488529661793,56.390061559357,59.889600416242,62.331087206557,51.153751216005,50.664544473752,47.715953784014,50.311164374975,55.539733357087,53.874702969614,42.816102349878,22.39510314641,40.582987063109,46.323490659395,47.948218834877,46.92839404806,47.529324794397,39.770022107014,38.914816128432,40.297404161975,42.403269900421,43.123438572934,43.123438572934,42.507033000388,44.224204321044,43.524225905419,43.524225905419,44.542245801368,42.090987238649,39.736013894271,36.109784961347,40.766831269839,44.060219372527,46.207520410944,45.271782009607,50.652739088206,50.652739088206,50.652739088206,50.652739088206,49.347523323249,48.015100983592,49.483994223638,60.34437435279,58.830938654138,57.283749871633,48.963343623062,51.492553857737,53.950177413957,55.173103779752,55.173103779752,56.512491282841,62.539428402031,63.625221721766,59.886554812996,63.364081649047,67.419716162146,67.419716162146,72.680851892613 | ขึ้น | 72.68 |
| LH | 11.20,11.30,11.40,11.40,11.40,11.50,11.50,11.50,11.60,11.50,11.60,11.50,11.60,11.50,11.40,11.60,11.50,11.60,11.60,12.20,12.10,12.10,12.00,12.10,12.10,12.20,11.50,11.60,11.80,12.10,11.90,12.00,11.80,11.70,11.30,11.30,11.50,11.50,11.50,11.60,11.80,11.40,11.50,11.40,11.30,11.40,11.50,11.40,11.40,11.40,11.40,11.40,11.30,11.40,11.50,11.50,11.60,11.60,11.40,11.30 Rsi 47.725456779812,50.065598197033,52.362212789784,54.610384386883,54.610384386883,54.610384386883,57.136864388595,57.136864388595,57.136864388595,59.923038170125,56.002747404889,58.898533361585,55.000108823756,57.994287354013,54.116528141042,50.481462684697,56.740134169521,53.124660495536,56.13475472141,56.13475472141,69.682125828787,66.022314927297,62.487897416374,64.532648935157,64.532648935157,66.641495905226,46.015885196659,48.469536110913,53.064315124518,58.973659493067,54.084828528524,56.046797588444,51.323285082141,49.095316714812,41.360875073139,41.360875073139,46.269389244958,46.269389244958,46.269389244958,48.938579411399,53.873938859516,44.590959378502,47.047477687379,44.903575432636,42.803049577391,45.546262304768,48.220670642474,45.798334597805,45.798334597805,45.798334597805,45.798334597805,45.798334597805,42.691847783389,46.593082034374,50.240975634406,50.240975634406,53.893367889184,53.893367889184,46.05259266034,42.706968781934 | ซึมลง | 42.71 |
| LPN | 10.10,10.00,10.30,10.70,10.60,10.60,10.60,10.70,10.70,10.60,10.50,10.70,10.50,10.60,10.70,10.70,10.80,10.60,10.20,10.20,10.20,10.20,10.10,10.10,10.10,10.10,9.75,10.00,10.10,9.95,10.20,10.50,10.30,10.30,10.10,10.20,10.20,10.00,10.10,10.10,9.95,10.00,9.95,9.95,9.90,9.95,9.95,9.85,9.95,10.00,10.00,10.10,10.10,10.40,10.60,10.50,10.70,11.30,11.20,11.10 Rsi 53.071574959037,53.071574959037,49.111595139361,58.996231697342,67.938523000524,64.17073262761,64.17073262761,64.17073262761,66.491740189517,66.491740189517,61.845356287301,57.516950896865,63.082052083313,55.28312824604,58.074163309532,60.714793601475,60.714793601475,63.389068272246,55.283439561297,43.345464259633,43.345464259633,43.345464259633,40.607451820242,40.607451820242,40.607451820242,40.607451820242,31.299800504651,41.597141997654,45.139339895576,41.111451120271,49.241037265761,56.925653913943,51.34481500901,51.34481500901,46.102909813303,48.911389869424,48.911389869424,43.637129536185,46.730183162331,46.730183162331,42.657758970764,44.397222938012,42.992727113333,42.992727113333,41.471196891306,43.61999390064,43.61999390064,40.19690828754,44.857126349034,47.077753084933,47.077753084933,51.598825205936,51.598825205936,62.688848025762,67.959551124688,63.155621918096,68.02400596248,77.590483015726,73.636329336625,69.805277485098 | ขึ้น | 69.81 |
| MAJOR | 24.70,24.60,24.30,24.60,25.50,25.00,25.25,25.25,26.00,25.50,25.75,26.00,26.00,26.50,26.00,26.25,26.25,26.50,26.25,25.50,25.75,25.75,24.90,25.00,25.25,25.25,25.25,25.50,25.75,26.25,25.75,25.50,25.75,25.25,25.50,25.50,24.90,24.90,25.00,25.00,25.00,24.90,24.70,24.50,24.90,25.25,24.80,24.70,24.60,24.40,24.40,24.10,24.20,24.80,25.00,24.70,24.90,24.80,24.80,24.70 Rsi 24.813778499447,27.960426113983,27.344214346322,25.526664967828,30.501523510925,42.838050278564,38.725366347395,41.737270534147,41.737270534147,50.246239865395,45.477773232216,48.128463485482,50.709156407961,50.709156407961,55.808826851033,50.214014933529,52.763848268939,52.763848268939,55.412283105425,52.256961576,44.137120789169,47.088447525402,39.455899796744,40.674228040174,43.723154310879,43.723154310879,43.723154310879,47.117599022083,50.343142550068,56.109211181616,49.872617871374,47.056275195321,50.091445111792,44.586121068957,47.682277151773,47.682277151773,41.264795952865,41.264795952865,42.754055720334,42.754055720334,42.754055720334,41.441664794285,38.871661481881,36.438128503677,43.990456515847,49.630057287673,43.557416478993,42.318241600401,41.060252756248,38.589480119816,38.589480119816,34.93266114788,37.073250024548,48.104733095601,51.177183351965,46.709914172464,49.852645083083,48.31828608008,48.31828608008,46.653004180458 | Sideway | 46.65 |
| MEGA | 38.00,39.75,41.25,41.25,40.50,39.25,40.75,41.00,42.00,41.00,41.00,41.50,41.25,41.00,40.50,40.50,41.50,41.00,40.75,40.75,41.00,41.00,40.75,40.50,40.50,40.50,40.25,40.50,40.00,39.50,39.75,40.00,34.75,36.25,36.50,36.50,36.00,36.25,36.00,36.00,35.75,35.00,35.50,35.00,35.25,35.00,35.00,34.50,35.00,35.00,35.75,35.25,35.75,36.00,36.75,37.50,37.25,37.25,37.00,37.00 Rsi 51.602413776649,34.651123995329,45.829891293278,53.217106725891,53.217106725891,49.317161555262,43.584308210901,50.952420979095,52.075846358636,56.379722406251,51.407855711125,51.407855711125,53.77182930962,52.399191887968,50.997242295456,48.21857312124,48.21857312124,54.028589332323,50.9503312385,49.433770439696,49.433770439696,51.121113856338,49.347761446463,47.570634827757,47.570634827757,47.570634827757,45.523075201357,47.936403785891,43.760935848991,40.007999310541,42.65605360237,45.258231858997,22.335949364648,32.8072229607,34.394858381377,34.394858381377,32.607759782423,34.441914383262,33.461178726351,33.461178726351,32.391471982881,29.359165191495,33.807952986415,31.660663660753,33.920581194469,32.754114401816,32.754114401816,30.334504451143,35.468285992276,35.468285992276,42.801059391313,39.572684225281,44.112409276083,46.285329832838,52.279626498435,57.399347071664,55.270713421554,55.270713421554,52.991577701824,52.991577701824 | Sideway | 52.99 |
| MINT | 32.25,32.50,32.50,34.25,33.75,32.50,34.00,33.50,33.50,33.75,34.25,34.75,33.75,33.75,33.50,34.00,34.50,34.75,35.00,36.25,36.50,36.50,38.00,38.25,38.00,37.75,38.00,38.75,38.75,38.50,38.00,38.25,37.75,36.75,37.75,37.50,37.25,37.25,37.50,37.25,37.75,38.50,39.00,39.25,39.50,39.25,38.50,38.25,38.75,38.50,38.25,38.00,38.00,38.50,39.50,39.50,40.00,40.25,40.00,39.75 Rsi 33.336497277756,30.695391952173,33.530958592753,33.530958592753,50.104248334895,46.534168679501,39.044133810754,49.540135443919,46.6562272631,46.6562272631,48.398149978675,51.788980978118,54.975211801328,48.124829535567,48.124829535567,46.446749774616,50.187802072184,53.672995217233,55.354968031656,57.034876046685,64.273520899614,65.524545583338,71.88573501155,72.786971242889,70.358066470108,67.91732328785,69.072728902097,72.296102791891,72.296102791891,69.495981230815,64.144931085204,65.572318280939,60.393879546094,51.614484739421,58.163965189906,56.118817466959,54.071324728154,54.071324728154,55.935851436584,53.592831024575,57.43318822553,62.45249328378,65.383078386141,66.779245528485,68.162104845084,65.237607590334,57.295517493796,54.896439380225,58.627640910988,56.127479174885,53.662999111658,51.240051560132,51.240051560132,55.862539403701,63.346659964656,63.346659964656,66.628026145624,68.162753822671,64.946220912024,61.805339418793 | ซึมขึ้น | 61.81 |
| MTC | 33.25,33.00,33.50,33.00,35.00,34.50,34.75,34.75,35.75,35.75,37.00,37.75,36.00,36.00,36.75,37.50,37.75,37.50,37.00,38.50,38.75,38.75,40.25,39.75,38.75,40.00,39.25,39.25,39.00,40.00,39.75,39.75,38.75,39.25,40.75,40.50,40.00,40.25,40.25,40.50,41.50,41.75,41.50,41.50,41.75,41.75,40.50,40.50,39.50,40.00,39.75,39.75,39.75,42.00,42.50,41.50,42.25,43.50,43.50,43.50 Rsi 41.415676125833,43.282320726473,41.846423854692,45.72462409997,42.660775952947,55.504199201162,52.347387432552,53.763388346904,53.763388346904,59.364925674523,59.364925674523,65.435513220814,68.478323722741,56.074123771007,56.074123771007,59.702300803426,62.994032871109,64.04824439445,62.141798424374,58.397858493921,65.176248425504,66.165715376089,71.413976316463,67.647184848256,60.746041843752,65.485873159876,60.746340860089,60.746340860089,59.092964386657,63.385814127304,61.644150653926,61.644150653926,54.674851010025,57.275766447415,63.957742504818,62.211381937984,58.755912587112,59.953631811051,59.953631811051,61.258420000486,66.026676315214,67.116326953353,64.875468467762,64.875468467762,66.184852100296,66.184852100296,54.420717125352,54.420717125352,46.716461413632,50.490526812272,48.635605967396,48.635605967396,48.635605967396,63.647764996207,66.024184186085,57.875271674606,61.693924839774,67.054407092207,67.054407092207,67.054407092207 | ขึ้น | 67.05 |
| ORI | 17.40,16.40,17.00,17.20,17.00,16.30,16.20,16.70,17.30,17.10,17.20,17.30,17.20,17.00,17.50,17.70,18.00,18.20,18.50,18.60,18.90,18.90,18.80,19.00,18.90,19.00,18.90,18.90,19.00,19.10,19.20,19.50,19.60,19.50,18.60,18.60,18.50,18.70,18.60,18.50,18.70,18.60,18.70,18.60,18.70,18.70,18.40,17.60,17.30,17.60,17.40,17.30,17.50,18.00,18.00,17.70,18.30,18.30,18.20,18.50 Rsi 34.586595983687,28.307450576133,21.350315330402,32.128659537644,35.311015982913,33.613697404746,28.457770499708,27.801703023145,35.774485510613,43.795349360133,41.916210002636,43.227868807716,44.575746446972,43.464439478572,41.249466520698,48.337624792491,50.889953536945,54.519585562839,56.811276491834,60.062095903538,61.112828629318,64.159250277862,62.404312627315,64.495989085531,62.620025488549,63.755350706486,61.736032851549,61.736032851549,63.091785462287,64.448333270094,65.801957136998,69.547900565863,70.70000267436,67.932206304096,49.246258279308,49.246258279308,47.560434829612,51.161383137706,49.337124841472,47.512649551032,51.38478911219,49.421575200639,51.420386443015,49.321321517736,51.455427107546,51.455427107546,44.879866306831,32.831143047937,29.61979435177,36.32699769435,34.000665236541,32.867322444267,37.364201140163,46.934288216184,46.934288216184,42.423800940469,52.297672523492,52.297672523492,50.619710016068,55.257645121341 | Sideway | 55.26 |
| PRM | 6.40,6.25,6.25,6.70,6.50,6.20,6.20,6.10,6.20,6.20,6.45,6.70,6.50,6.40,6.40,6.60,6.70,6.65,6.70,6.70,6.60,6.60,6.65,7.15,7.15,7.15,7.05,7.10,7.20,7.15,7.20,7.00,7.10,7.25,7.15,7.20,7.15,7.10,7.15,7.15,7.65,7.75,8.00,7.90,8.00,7.95,8.05,7.65,7.85,7.75,7.65,7.65,7.55,7.75,7.80,7.65,7.85,8.25,8.20,8.65 Rsi 14.749910232377,12.513824859828,11.569405795446,11.569405795446,29.960525572833,27.248178447103,23.771752487607,23.771752487607,22.654385323799,26.380957629016,26.380957629016,35.404653770002,42.937050683205,39.017255669203,37.189146827009,37.189146827009,43.346210652611,46.18663856498,44.972531923624,46.487421713876,46.487421713876,43.697104787031,45.459848212767,59.212113970566,59.212113970566,59.212113970566,55.703584699365,57.073197375899,59.753431436658,57.809858796963,59.237704385036,51.700509226764,54.797425063166,59.039939977405,55.312771318597,56.78187925364,54.840301448,52.892590271538,54.62798191901,54.62798191901,68.210084770128,70.13560180446,74.322856642418,70.089606589887,71.818245331597,69.650728553164,71.503147647824,56.616994981671,60.990072167939,57.850096468856,54.81116533322,54.81116533322,51.663626985073,56.98405031238,58.222114819893,53.268834664651,58.356051367091,66.265741561893,64.613678080339,71.500286074934 | ขึ้น | 71.5 |
| PSH | 19.30,19.00,19.40,20.00,20.10,19.60,19.60,20.20,20.70,20.40,20.50,20.60,20.40,20.40,20.20,20.50,20.80,20.70,20.60,20.40,20.70,20.70,20.50,20.70,21.00,21.40,21.10,21.20,21.10,21.60,21.40,21.50,21.30,21.20,21.10,21.30,21.10,21.30,20.70,20.40,20.50,20.40,20.40,20.40,20.20,20.20,20.20,20.00,20.30,20.20,20.20,20.00,20.00,20.50,20.50,20.80,20.90,20.90,21.00,21.50 Rsi 25.151387959257,17.477994453523,15.909812297064,25.506996211797,37.102910291633,38.812476063836,33.85726832387,33.85726832387,43.836464657059,50.534117576822,46.918764619046,48.247864801543,49.606722515625,46.951448267185,46.951448267185,44.20715344069,49.020562342343,53.354372290563,51.774386392339,50.174279399418,47.04285174525,51.892903033722,48.691306555455,51.887970529967,56.28732869588,61.360613941487,56.101613219525,57.411896688183,55.623915516354,61.996798178223,58.384926165453,59.650693416303,55.983150538562,54.18913336298,52.381413386926,55.573507296079,51.831717052748,55.088255709433,45.212701675289,41.232569157367,43.032788659315,41.658502738245,41.658502738245,41.658502738245,38.580759240278,38.580759240278,38.580759240278,35.321479051929,43.08806607578,41.307482791166,41.307482791166,37.694372866778,37.694372866778,50.298929234521,50.298929234521,56.432130706642,58.280236190206,58.280236190206,60.236444123235,68.252156027672 | ซึมขึ้น | 68.25 |
| PSL | 11.40,11.10,10.80,11.50,11.70,11.90,12.00,12.10,12.00,11.70,12.10,12.60,12.50,12.40,12.80,12.40,12.50,12.80,12.80,12.90,12.60,12.60,12.00,12.30,12.30,12.10,11.80,12.00,11.90,11.80,11.80,11.90,12.00,12.00,12.20,12.10,11.80,11.80,12.00,12.00,12.00,12.10,12.30,12.10,12.00,12.10,12.60,12.40,12.70,12.70,12.30,12.10,12.10,12.30,12.30,12.10,12.40,12.60,12.60,12.70 Rsi 39.870483750743,43.633245541438,39.627430685672,36.062031009744,47.851972729907,50.651858186977,53.349259743245,54.683057814231,56.036707960169,54.290272496774,49.323858601416,55.207540906703,61.262026732554,59.528959807556,57.768997023722,62.539785143729,55.756516055423,57.011841113803,60.621544344434,60.621544344434,61.859643736067,56.155445078885,46.850458481958,51.204184971184,51.204184971184,48.154357182785,43.927813262332,47.251739395732,45.790132906603,44.313957772906,44.313957772906,46.320925404173,48.326534487683,48.326534487683,52.447631022088,50.288072981666,44.383764052561,44.383764052561,49.012338764384,49.012338764384,49.012338764384,51.53135308036,56.19284826625,50.918986102944,48.469521600833,51.00759871002,61.277358788594,56.202415135121,61.370464100604,61.370464100604,51.900356725187,47.918772831797,47.918772831797,52.173965846792,52.173965846792,47.658070415473,54.078732795075,57.795633151947,57.795633151947,59.687731321741 | ขึ้น | 59.69 |
| PTG | 15.70,14.40,14.80,15.20,14.90,14.00,14.50,14.80,15.10,15.60,15.70,15.50,15.40,14.90,14.80,15.30,15.40,15.00,14.90,15.30,15.30,15.30,15.00,15.30,15.30,15.10,14.30,14.40,14.40,14.20,14.00,13.40,13.20,12.90,12.60,12.80,12.40,11.80,11.10,11.40,12.10,11.80,11.70,11.60,11.70,11.90,12.20,11.70,11.60,11.60,11.50,11.60,11.30,11.70,11.60,11.70,11.80,13.00,12.90,12.90 Rsi 31.032288128446,29.665344005494,22.673969564142,28.275204808682,33.465473606133,31.617507062941,26.830801511395,32.907853527289,36.325044421092,39.636049822854,44.788938593276,45.785723518266,44.071954243132,43.201244868944,39.047335615657,38.255081410958,44.336417293115,45.492708048305,41.756234592986,40.852861226911,45.895140560537,45.895140560537,42.726852286718,46.690094217211,46.690094217211,44.318902670427,36.363649196627,37.865046721551,37.865046721551,35.900380225874,34.000524417709,29.036130153506,27.59003671152,25.535657510827,23.639997532079,27.503860378072,24.80091005136,21.403113934612,18.259988758733,23.448539775214,33.979159201806,31.950601458258,31.280241187064,30.589078464261,32.202357498174,35.434545196566,40.051308714611,35.495698344914,34.64689160846,34.64689160846,33.711946134006,35.583925030252,32.608792385197,39.832168995834,38.714944741103,40.511835407403,42.332715124674,58.678147176727,57.22256196109,57.22256196109 | Sideway | 57.22 |
| PTT | 48,47.5,48,47.75,47.5,47.75,46.25,46.25,47,48.75,48.5,48,47.5,47.5,47.75,49.5,49.5,51.5,51,50.25,51,51.75,51.25,52.5,52,51.75,51.5,52.25,53,52.5,51.75,51.75,51,50.5,51.5,52.25,51.75,51.75,52.00,51.75,52.00,52.50,52.50,52.00,52.50,52.75,52.25,50.50,50.50,50.00,50.25,48.75,49.50,52.00,51.75,51.00,52.00,52.50,53.50,53.75 Rsi 33.422392342337,31.478757734596,35.517128091226,34.424668524429,33.320922307666,35.546440015113,29.240352330808,29.240352330808,35.840645821754,48.023432731504,46.660352793814,43.97215888339,41.403344733299,41.403344733299,43.323332980183,54.549824055316,54.549824055316,64.001097131016,60.607903107711,55.826679915335,59.28561433728,62.451932548425,59.149375987503,64.240570150813,60.967437677757,59.33944530433,57.680737414773,61.186001557723,64.364689465764,60.790413914317,55.786123781448,55.786123781448,50.924273416163,47.925553111814,53.786821856509,57.637965561707,54.384173147754,54.384173147754,55.830102137846,53.987181013738,55.566723627522,58.625842466501,58.625842466501,54.290890011185,57.662268487015,59.279501214302,54.773127975167,42.574196179318,42.574196179318,39.648166726794,41.801918233709,33.968996627469,40.020776154916,54.868976340574,53.444163117952,49.307501351367,54.377966379884,56.709549418142,61.002248928536,62.016301168256 | ขึ้น | 62.02 |
| PTTEP | 136.00,140.50,132.50,134.00,134.50,132.50,130.00,134.00,138.50,136.00,134.00,135.50,135.00,130.00,130.00,131.00,133.50,133.00,131.50,134.50,138.00,138.00,138.50,142.50,140.00,140.50,139.50,142.50,142.00,141.50,138.50,139.00,136.50,135.00,134.50,135.50,135.00,138.50,140.00,139.50,141.00,142.50,143.00,142.50,142.50,142.00,142.50,139.00,140.50,139.00,137.50,138.00,141.00,148.00,149.50,152.00,152.00,153.00,154.00,153.50 Rsi 53.084484975177,53.084484975177,59.347173245672,47.267191862632,49.348997719446,50.056779371787,47.21471874279,43.862312393145,49.981761241619,55.816899895517,52.175239724351,49.39857891686,51.483979518943,50.733421342112,43.849148154628,43.849148154628,45.562557077895,49.695295953107,48.895781499408,46.479865453171,51.627670893713,56.843063528622,57.547241713482,62.779496378177,57.970497363701,58.65267728626,56.671496785428,60.934675848786,59.877237452268,58.778748759127,52.549465589492,53.43521079619,48.554818575482,45.849033375589,44.949841093487,47.180983920106,46.17332254919,53.637725470851,56.426587158523,55.23388699817,58.095519704886,60.794479479376,61.680451017699,60.215030920404,60.215030920404,58.600359169517,59.762334201221,49.325784466279,53.105500704464,49.156915873585,45.512582273039,46.925075302537,54.539847402241,66.586185523364,68.511718753632,71.46334558668,71.46334558668,72.652555712277,73.82715869102,72.158315896428 | ซึมขึ้น | 72.16 |
| PTTGC | 76.25,73.00,71.25,74.25,73.25,72.00,74.00,73.50,78.00,77.50,77.50,76.25,76.50,74.75,76.75,77.00,79.25,81.00,80.75,81.25,81.50,81.50,81.75,84.50,85.00,84.50,83.25,84.25,84.00,83.75,82.00,82.00,81.50,80.75,81.75,81.50,81.75,82.00,81.25,80.50,80.75,81.75,83.25,83.25,81.75,81.75,80.25,78.75,78.50,78.50,79.00,77.00,77.50,80.00,80.75,80.25,82.00,81.75,81.25,81.25 Rsi 31.691409482405,27.686433784955,23.850347313047,22.076595544139,31.483775404579,30.176047726544,28.578113973705,34.549990155287,33.789341844853,45.433083984007,44.496740807401,44.496740807401,41.987773220697,42.68385220455,39.143239120815,44.780686437821,45.460793329904,51.277090402973,55.272426474615,54.583820675394,55.770647638719,56.384372367297,57.026539469682,63.408617550337,64.442601410134,62.539448547004,57.933146445998,60.443260893179,59.487598226002,58.491653319226,51.936748892479,51.936748892479,50.077174298937,47.339162255403,51.172552070541,50.188930921956,51.199121024075,52.242174262765,48.867696012738,45.68946031495,46.928510628581,51.67747705428,57.780277146516,57.780277146516,50.398417110992,50.398417110992,43.894621807285,38.538727245331,37.712797905453,37.712797905453,40.662473968528,33.772950564183,36.662187343693,48.710604508632,51.680204547837,49.617674838952,56.205582073853,55.097210137922,52.852371002535,52.852371002535 | Sideway | 52.85 |
| QH | 3.12,3.08,3.14,3.20,3.20,3.22,3.26,3.32,3.32,3.30,3.32,3.34,3.30,3.30,3.24,3.24,3.32,3.30,3.32,3.52,3.54,3.54,3.48,3.46,3.64,3.60,3.34,3.40,3.44,3.52,3.50,3.50,3.42,3.52,3.48,3.48,3.48,3.52,3.52,3.44,3.50,3.44,3.40,3.46,3.46,3.40,3.40,3.34,3.38,3.36,3.40,3.40,3.40,3.50,3.50,3.48,3.56,3.62,3.62,3.58 Rsi 54.943939993178,43.757701302511,40.777482684709,46.647316851582,51.792900616104,51.792900616104,53.525665656403,56.865094588183,61.351213973642,61.351213973642,58.979873437908,60.619107617975,62.243964356598,57.163933963703,57.163933963703,50.056824758444,50.056824758444,58.110345189712,55.6924865009,57.592701535654,70.990855754266,71.945393763443,65.031999078899,62.86354295017,71.934032802911,67.961518087806,49.014095586351,52.317833830211,54.437448721839,58.418650958697,57.075935661507,57.075935661507,51.576551344393,57.136189238617,54.443527961276,54.443527961276,54.443527961276,56.975948397225,56.975948397225,50.468569657795,54.651877096667,50.09547449423,47.26628582907,51.674993272667,51.674993272667,47.107457557855,47.107457557855,42.727422514758,46.311385692607,44.80176909643,48.422948769534,48.422948769534,48.422948769534,57.191854275781,57.191854275781,55.022028609971,61.340244259708,65.279600378782,65.279600378782,60.512143414839 | ซึมขึ้น | 60.51 |
| RATCH | 51.50,51.25,52.25,52.00,51.75,51.75,52.00,52.00,51.75,51.75,52.00,52.00,52.00,51.75,52.00,51.75,52.00,52.00,51.25,51.50,51.50,51.50,51.50,51.50,51.50,51.75,52.25,52.25,52.25,52.25,52.25,52.25,52.00,52.00,52.00,52.25,52.00,52.00,52.00,52.25,52.50,52.25,52.25,52.25,52.25,52.25,52.25,51.00,51.00,50.75,50.75,50.50,50.25,51.00,51.25,51.25,51.75,51.50,51.50,51.75 Rsi 51.786401845737,43.919806293997,40.599017204522,55.192938897693,51.768653585325,48.526384596456,48.526384596456,52.012035342336,52.012035342336,48.22466493125,48.22466493125,52.256626657026,52.256626657026,52.256626657026,47.62452395049,52.188600777776,47.711162151282,52.133671771219,52.133671771219,40.28027450926,44.786694869943,44.786694869943,44.786694869943,44.786694869943,44.786694869943,50.227088916921,58.940942635955,58.940942635955,58.940942635955,58.940942635955,58.940942635955,58.940942635955,51.859472580259,51.859472580259,51.859472580259,58.140798591252,50.97763517756,50.97763517756,50.97763517756,57.515141115234,62.850412528577,55.363077836669,55.363077836669,55.363077836669,55.363077836669,55.363077836669,55.363077836669,28.697809216388,28.697809216388,25.813917097089,25.813917097089,23.119426403723,20.783176066349,40.280141788878,45.128142683072,45.128142683072,53.823110198758,49.591728200698,49.591728200698,53.803740431447 | Sideway | 53.8 |
| ROBINS | 55.00,56.00,57.50,58.75,59.25,57.00,58.00,58.50,58.75,58.50,58.00,59.00,59.00,58.50,58.00,58.75,59.50,60.00,59.50,61.00,63.00,63.00,63.25,63.25,63.00,62.00,62.00,62.25,62.25,64.00,63.50,64.25,62.00,63.25,63.00,63.00,62.25,62.25,63.25,63.25,64.50,65.75,66.00,66.00,65.25,65.75,65.00,63.75,64.75,65.00,65.25,64.25,64.50,67.25,66.50,67.50,69.00,70.75,70.00,70.25 Rsi 22.707833516321,21.701839314955,28.522175479131,37.339272079345,43.584601753602,45.907046048196,38.2717897931,42.823397070243,45.006852653161,46.114877689512,45.135513833408,43.16122168215,48.055073789271,48.055073789271,45.769868894822,43.540099268033,47.659149117098,51.471871336901,53.883677912863,51.14622176222,58.034194796637,65.099735733821,65.873199766732,65.873199766732,64.222500400136,57.965405030015,57.965405030015,59.120196945122,59.120196945122,66.57499320371,63.037908822934,65.959417714924,52.54214086573,57.691227210506,56.373837372868,56.373837372868,52.224582348497,52.224582348497,57.106516846005,57.106516846005,62.640833605638,67.198578806184,68.038417384213,68.038417384213,62.473136467512,64.554678713036,59.246095400756,51.626115967927,56.451600564528,57.590582852063,58.752374912621,52.550951825577,53.86209024227,65.240309670032,60.833990535731,64.296523092529,68.758185739962,72.997719820608,68.695262506609,69.343878879967 | ขึ้น | 69.34 |
| RS | 15.10,14.80,15.60,16.70,16.30,14.60,15.10,15.10,15.80,15.50,15.80,15.40,15.30,15.80,17.10,17.10,17.60,17.90,18.00,18.10,18.10,18.10,18.10,18.80,18.70,18.60,17.60,17.60,18.30,17.80,17.90,17.50,16.00,16.40,16.70,17.10,16.80,16.90,17.10,17.20,17.70,17.60,18.20,18.10,18.10,18.60,18.40,17.70,18.00,17.80,17.90,17.60,17.60,18.20,18.70,18.50,19.90,20.40,20.80,21.20 Rsi 23.585812480601,20.793307712927,19.945585992627,28.336013839797,37.963895136317,36.066383898776,29.351764269513,33.285839036365,33.285839036365,38.817620964597,37.386838328983,39.777341649885,37.710038740956,37.189665064476,41.5339358452,51.019570588398,51.019570588398,54.325065484496,56.233560599313,56.880333685075,57.555815405877,57.555815405877,57.555815405877,62.668673321073,61.528403013091,60.345933351537,49.99803836434,49.99803836434,56.108225975551,51.287264244223,52.172381048722,48.385206361455,37.416531610101,41.241812803095,44.00614390851,47.549346582385,45.23729158645,46.176769971621,48.094680832558,49.071853299132,53.759320586238,52.714303174365,57.990847697118,56.852171341152,56.852171341152,61.262872463717,58.678971565044,50.630019844893,53.569484435561,51.373458289308,52.423643522254,49.004374206638,49.004374206638,55.705600554253,60.378204305896,57.753773218881,68.180193707804,70.938787135755,72.958525889914,74.841526388533 | ขึ้น | 74.84 |
| SAWAD | 30.00,29.50,32.75,32.50,31.75,30.25,31.75,32.25,32.00,31.00,31.25,31.75,31.25,30.75,31.00,33.25,35.00,35.25,37.50,37.50,37.75,37.75,38.75,38.50,36.75,36.75,35.50,36.00,36.25,37.50,37.25,36.50,33.75,37.25,40.50,40.50,41.25,40.50,42.25,42.50,42.00,41.25,41.50,40.75,42.25,42.25,41.25,41.00,40.75,41.75,42.00,43.50,43.50,46.50,46.25,46.25,45.75,46.75,46.00,46.00 Rsi 24.260217461173,23.191747498878,22.141574583017,40.880875118343,40.081712142004,37.700654033703,33.424063622369,40.671684605559,42.902970071875,42.051384861682,38.739048894394,40.011229385686,42.579533184951,40.702870767241,38.858468592901,40.314772863747,51.509210030178,58.09281959714,58.950255974879,65.743583928493,65.743583928493,66.458865011582,69.22677814985,67.722146782483,58.188182750891,58.188182750891,52.110859213284,54.172660848617,55.210992192439,60.081159971179,58.706258542784,54.664723505824,42.980718585905,55.900111366167,64.0464451277,64.0464451277,65.740223196181,62.565998047958,66.616425508128,67.163043770767,64.875106749166,61.491316536835,62.19908480495,58.712737228431,63.160257652841,63.160257652841,58.304241554946,57.121845033101,55.900981532418,59.61880469089,60.51502819482,65.467291580433,65.467291580433,73.249504316144,71.797443275034,71.797443275034,68.641242084575,71.353562537881,66.694303716151,66.694303716151 | ซึมขึ้น | 66.69 |
| SCB | 117.50,118.50,120.50,122.00,123.50,122.50,125.00,123.00,123.50,121.50,124.00,124.50,122.00,123.00,125.00,126.50,132.00,132.00,131.50,133.00,136.50,136.50,140.00,141.00,141.00,141.50,141.50,143.00,143.00,147.50,145.50,143.50,144.50,144.00,144.00,146.00,144.50,145.00,147.00,147.00,147.50,145.50,146.00,146.50,148.00,146.50,145.50,141.50,144.50,145.50,145.00,143.50,147.00,149.50,149.50,147.00,149.00,148.50,149.50,149.00 Rsi 29.970485371452,24.43308267263,27.071430324803,32.172058127553,35.798787225139,39.294374115104,37.816126011302,43.53512497915,40.338875287629,41.495297358854,38.297574102243,44.096840322975,45.206061127758,40.842431075373,43.204068161388,47.700948520232,50.84444279723,60.273272061142,60.273272061142,59.07848319645,61.541485622058,66.593914144348,70.734387344758,71.809475746157,71.809475746157,72.397472301332,72.397472301332,74.265077665657,74.265077665657,79.168939815727,72.551863707553,66.560666108105,67.984251170727,66.460739924516,66.460739924516,69.619137538005,64.69816190263,65.571738709095,68.888190728598,68.888190728598,69.733527595656,62.426839553097,63.457699133282,64.506411472437,67.518086021933,61.864973341263,58.357018154853,46.900951437151,54.167987506482,56.314207440429,54.929165310217,50.885760569815,58.552400514656,62.995708212144,62.995708212144,56.029547519808,59.85424287838,58.484616066081,60.434627875588,58.94382177386 | ซึมขึ้น | 58.94 |
| SCC | 410.00,414.00,424.00,418.00,414.00,410.00,410.00,416.00,426.00,424.00,428.00,428.00,422.00,422.00,426.00,428.00,426.00,430.00,436.00,446.00,452.00,452.00,448.00,456.00,454.00,452.00,452.00,454.00,454.00,454.00,452.00,446.00,446.00,444.00,450.00,460.00,458.00,456.00,458.00,454.00,456.00,452.00,452.00,454.00,452.00,452.00,452.00,442.00,440.00,442.00,440.00,434.00,434.00,442.00,444.00,442.00,448.00,454.00,450.00,458.00 Rsi 24.433049531347,24.433049531347,30.088433592511,41.812642175072,37.72477228809,35.250496448776,32.924918607115,32.924918607115,39.830534560407,49.215010288952,47.615464892522,51.042605816193,51.042605816193,45.826933565823,45.826933565823,49.793506577491,51.697883382521,49.668973034624,53.591802879736,58.781391659281,65.671506052443,69.017919657728,64.503503468251,68.886784412227,66.670269194263,64.437428747851,64.437428747851,65.767083085267,65.767083085267,65.767083085267,62.832902928309,54.917151687638,54.917151687638,52.366749109012,58.581217724505,66.439910632506,63.831345586434,61.24190468523,62.864270000282,57.665320316845,59.470170675522,54.468606289182,54.468606289182,56.58588022013,53.887288871417,53.887288871417,53.887288871417,41.521405454358,39.565833451528,42.483137127872,40.383759648807,34.823972073523,34.823972073523,46.263952312192,48.688745534301,46.432354434726,53.4082609491,59.138781683108,54.34033267041,61.132785181632 | ซึมขึ้น | 61.13 |
| SGP | 9.35,9.25,9.2,9.3,9.6,9.55,9.7,9.95,10.1,10.6,10.4,10.8,10.6,10.7,10.5,10.7,10.8,10.8,10.9,11.3,11.2,11.7,11.8,12.3,12,12.3,11.6,11.90,11.80,11.80,11.70,11.20,11.40,11.40,11.50,11.60,11.70,11.70,11.80,11.90,12.00,11.70,11.90,11.90,12.00,12.30,12.60,12.00,12.00,12.40,12.40,12.40,12.40,12.70,12.40,12.30,12.40,12.40,12.40,12.30 Rsi 36.097252336099,35.030462423556,34.481745089696,36.620048796882,42.665503967016,41.947354058861,44.941471085293,49.606503615023,52.222227539006,59.726377971655,55.941479317603,61.232833316602,57.51352983363,58.859098163603,55.100504637713,57.989546351065,59.396345709852,59.396345709852,60.914311296595,66.335705602625,63.947660212698,69.801437353252,70.821848474236,75.313474310533,68.499947511355,71.29647565166,58.292355100345,61.530782567739,59.862248938041,59.862248938041,58.037021419299,49.852300569442,52.724281607033,52.724281607033,54.243847116188,55.774711259269,57.312759347608,57.312759347608,58.967744105898,60.612273036796,62.241981791347,54.902772180156,58.422564222244,58.422564222244,60.222845013068,65.104409551342,69.177945765347,55.279152745315,55.279152745315,61.292097001658,61.292097001658,61.292097001658,61.292097001658,65.915240611971,58.403182530556,56.107776174507,57.890121053632,57.890121053632,57.890121053632,55.095797561816 | Sideway | 55.1 |
| SIRI | 1.55,1.54,1.54,1.57,1.56,1.57,1.60,1.61,1.62,1.59,1.60,1.61,1.60,1.61,1.60,1.61,1.62,1.62,1.62,1.67,1.67,1.67,1.65,1.68,1.65,1.66,1.64,1.65,1.67,1.67,1.66,1.63,1.61,1.66,1.64,1.64,1.64,1.63,1.64,1.64,1.64,1.61,1.62,1.62,1.61,1.61,1.61,1.60,1.60,1.60,1.59,1.59,1.60,1.62,1.62,1.61,1.64,1.71,1.69,1.74 Rsi 32.046397381141,27.840214610097,26.88999425817,26.88999425817,34.650413991078,33.378553902405,35.9118913891,42.92385372469,45.080849810282,47.228572666433,41.930797847505,44.178573851462,46.4124335351,44.494870738847,46.859304606266,44.803912533814,47.293611177433,49.735278293821,49.735278293821,49.735278293821,61.013920330033,61.013920330033,55.261560637668,61.174578908409,53.552202193227,55.540789202712,50.851589966282,52.988778626965,57.014723231285,57.014723231285,54.317331290845,47.115732530089,43.020665237452,53.825577799686,49.760807780249,49.760807780249,49.760807780249,47.519787323735,49.947348436499,49.947348436499,49.947348436499,42.569229093531,45.461252646344,45.461252646344,42.952733862205,42.952733862205,42.952733862205,40.183391804527,40.183391804527,40.183391804527,37.188708274933,37.188708274933,42.185703709551,50.643051799303,50.643051799303,46.683031740828,57.435951092822,71.751714335778,65.022675309744,72.073785824508 | ซึมขึ้น | 72.07 |
| SPALI | 24.20,23.50,24.20,24.90,24.70,24.80,24.80,24.90,25.50,24.50,24.90,24.80,24.20,23.90,23.40,23.60,23.50,23.60,23.10,23.30,23.70,23.70,23.80,23.80,23.60,23.90,23.60,23.80,24.10,24.50,24.30,24.30,23.90,24.40,24.30,24.30,23.90,23.80,23.90,24.10,24.30,24.00,24.20,24.40,24.20,24.10,24.10,24.00,24.10,24.10,23.90,24.00,24.00,24.30,24.70,25.00,25.00,25.25,25.00,25.00 Rsi 47.379368265361,47.379368265361,37.555552135075,48.953820677875,57.339781251066,54.580815957295,55.727847937917,55.727847937917,56.987639915835,63.667916479928,49.788689005761,54.099026053097,52.876943055176,46.141869057053,43.180335026627,38.719789599176,41.330501850185,40.403642225943,41.80899016936,37.098412611792,40.009988413009,45.448588975666,46.748357212309,46.748357212309,44.300062832156,48.644745948099,44.875156440769,47.780416085958,51.877385646954,56.749766286783,53.815791256049,53.815791256049,48.053245062969,54.597749500665,53.155367973318,53.155367973318,47.35208348758,45.999982619722,47.610980441092,50.774057501868,53.779372653429,48.95168090302,52.042501160346,54.978126008798,51.578013227842,49.915765255962,49.915765255962,48.117300930567,50.055233940949,50.055233940949,46.064253500587,48.284521203109,48.284521203109,54.76352226155,61.660480370303,65.864123261138,65.864123261138,69.13479142942,62.668444235245,62.668444235245 | ขึ้น | 62.67 |
| SPRC | 13.10,13.00,13.20,13.30,13.10,13.10,13.00,13.30,13.80,13.70,13.30,13.20,13.30,13.40,13.40,13.60,13.80,14.50,14.70,14.70,14.80,14.80,14.60,15.00,15.00,14.90,14.80,14.80,14.70,14.80,14.80,14.70,14.80,15.60,15.60,15.50,15.60,15.70,15.70,15.80,15.20,15.10,15.30,15.20,14.90,14.90,14.60,14.70,14.70,14.70,14.70,14.70,14.60,14.80,14.80,14.80,14.90,15.00,15.20,15.20 Rsi 32.634572898206,29.835914389923,28.944854737814,33.239262055132,35.343404904554,33.09666400086,33.09666400086,31.920014651469,38.93404918342,48.464035691175,46.887987707359,41.126713564834,39.809757840412,41.816232550057,43.832631040443,43.832631040443,48.011699697789,51.86835491077,62.385790526224,64.755459325838,64.755459325838,65.997638277049,61.341146116895,66.440963694393,66.440963694393,63.993311927014,61.551365768377,61.551365768377,58.942800947275,60.734873638983,60.734873638983,57.808515424299,59.889788153746,71.852288207301,71.852288207301,68.874427504273,70.204276689321,71.514927659682,71.514927659682,72.897572625663,55.492874185273,53.212528115627,57.016843602873,54.625209437045,48.1059758217,48.1059758217,42.257099005033,44.671906847109,44.671906847109,44.671906847109,44.671906847109,44.671906847109,42.12038258293,48.460796275592,48.460796275592,48.460796275592,51.760811839269,54.87255479168,60.377580986072,60.377580986072 | Sideway | 60.38 |
| STA | 10.40,9.95,10.30,10.60,10.40,10.20,10.00,10.10,10.30,10.10,10.10,10.10,10.10,10.20,10.30,10.30,10.60,10.30,10.40,10.50,11.30,11.30,11.20,11.30,11.10,11.30,11.10,11.40,11.20,11.40,11.30,11.30,11.80,11.70,11.90,12.10,12.00,12.90,12.80,13.00,12.90,12.50,12.60,12.60,12.60,12.10,12.20,12.10,12.20,12.00,12.20,12.00,12.20,12.20,13.00,14.90,15.30,15.10,15.10,15.50 Rsi 29.614741063465,25.879653264569,22.449340850354,30.198911321807,36.093767916963,34.030423056306,32.056884587933,30.172480871973,32.314880699771,36.510449468139,34.225719317484,34.225719317484,34.225719317484,34.225719317484,36.882033669247,39.5127376016,39.5127376016,47.173337364577,41.511562368495,43.927412717022,46.315412649959,60.72555914096,58.607836109639,60.106101671963,55.758995133852,58.955814157944,54.699250550213,59.430814531298,55.285087034532,58.409496406691,56.291557187714,56.291557187714,63.885264301573,61.580909817733,64.350507121983,66.918750297035,64.419804276504,73.87535204088,71.598552595995,73.366495396328,70.98712522337,62.285579207011,63.490470216961,63.490470216961,63.490470216961,52.93034433204,54.558253776793,52.599170922599,54.363929368767,50.328170982565,54.005283725851,50.017739288495,53.699375052821,53.699375052821,65.491263076552,79.103288236585,80.818679722479,77.397567676532,77.397567676532,79.418415943393 | ขึ้น | 79.42 |
| STEC | 19.20,18.10,19.20,19.90,19.40,18.70,19.40,19.80,20.00,20.40,20.70,20.50,20.20,20.00,20.00,20.60,21.00,21.00,21.50,21.40,21.50,21.50,21.40,21.50,21.20,21.40,20.90,20.90,20.90,20.90,20.30,21.40,21.10,21.30,21.30,21.80,21.90,21.70,22.10,22.30,22.60,22.60,22.70,22.70,22.50,22.60,22.40,21.90,22.20,22.10,22.30,22.70,22.90,24.30,24.20,23.90,24.90,24.60,24.60,24.50 Rsi 43.034868895086,29.453966368231,24.144460543485,36.47636948794,42.844224520329,39.776993688956,35.90188293084,41.988182428449,45.190821342115,46.773080165814,49.888903443975,52.15124449578,50.513942249761,48.075759376507,46.465560148081,46.465560148081,52.05291543206,55.395233090451,55.395233090451,59.489126284783,58.335922698116,59.187926893416,57.912553470882,58.867059496877,54.848272498397,56.957917337165,50.593555416571,50.593555416571,50.593555416571,50.593555416571,42.863111388987,56.105011267863,52.529406870753,54.606403656754,54.606403656754,59.716694748529,60.67033800206,57.726907313664,61.726287313953,63.581547497513,66.226151919083,66.226151919083,67.148391965018,67.148391965018,63.14869426476,64.293913137258,60.260410192779,51.55296311564,55.690061430172,54.033693899405,56.801060984466,61.759706497913,63.985679509717,74.969456045999,73.250968139068,68.200240337143,74.509546303801,70.021133174832,70.021133174832,68.427602811555 | ขึ้น | 68.43 |
| SUPER | 0.62,0.63,0.81,0.74,0.70,0.69,0.68,0.70,0.71,0.70,0.70,0.72,0.74,0.73,0.73,0.74,0.77,0.77,0.73,0.74,0.75,0.75,0.73,0.74,0.73,0.73,0.72,0.73,0.73,0.73,0.75,0.73,0.76,0.76,0.75,0.75,0.73,0.73,0.75,0.73,0.73,0.74,0.75,0.75,0.75,0.74,0.74,0.73,0.73,0.75,0.73,0.73,0.74,0.74,0.74,0.73,0.74,0.74,0.85,0.83 Rsi 19.903270986511,19.903270986511,21.246102905587,40.562448744473,36.783932498743,34.789618970149,34.289105095342,33.765950420199,35.873257462814,36.953355494837,36.295007422617,36.295007422617,38.82307508714,41.330413394111,40.437992825792,40.437992825792,41.893106254005,46.143884848255,46.143884848255,41.454454078254,43.013652854472,44.602501268459,42.075773610818,43.790380456767,42.437562299303,42.437562299303,40.969675397913,43.089590928888,43.089590928888,43.089590928888,47.774587822377,43.884055408054,50.407859162027,50.407859162027,48.23981389215,48.23981389215,43.863827338789,43.863827338789,49.207494039414,44.632099373065,44.632099373065,47.464715804511,50.208018955444,50.208018955444,50.208018955444,47.133969946876,47.133969946876,44.008981704118,44.008981704118,51.471875134897,45.01098866545,45.01098866545,48.741972605375,48.741972605375,48.741972605375,44.934139158491,49.207405151044,49.207405151044,74.476210204987,67.865399683097 | ซึมขึ้น | 67.87 |
| TASCO | 14.10,13.70,13.50,13.90,13.90,13.50,13.10,13.10,13.40,13.30,13.60,13.60,13.50,13.40,13.30,13.60,13.80,14.20,14.30,14.30,14.00,14.00,14.80,15.20,15.00,14.70,14.30,14.30,14.40,14.40,14.20,13.80,14.10,14.00,13.90,14.50,14.80,14.60,14.80,14.80,14.80,15.70,15.60,15.50,15.30,15.70,15.80,15.10,15.30,15.10,15.20,15.00,14.80,15.30,15.30,16.00,16.30,15.80,15.80,16.20 Rsi 17.286261920117,15.347130568716,13.692933247369,12.941812241249,22.14076196083,22.14076196083,19.723706970845,17.64882050501,17.64882050501,24.552509598286,23.835220863567,30.404050838902,30.404050838902,29.423049438375,28.435005677663,27.442579717044,34.795019929245,39.217080136548,46.964004081747,48.723509932404,48.723509932404,43.681453633552,56.583929461133,61.351615516264,57.926396576543,53.134424717529,47.492977099846,47.492977099846,49.061076943231,49.061076943231,45.88270517615,40.26442040758,45.640617641221,44.212224021068,42.770682189765,52.729561179029,56.779396814711,53.48930410646,56.221210375295,56.221210375295,56.221210375295,67.086730997933,65.151843697194,63.189177556143,59.339051079927,64.056117181992,65.144764400266,53.035640589781,55.576400266648,52.516710566395,53.883794637495,50.737508329192,47.735796967044,54.916715991767,54.916715991767,63.139739002864,66.001805463213,57.928571144055,57.928571144055,62.216550632167 | ซึมขึ้น | 62.22 |
| TCAP | 47.25,46.75,49.00,48.75,47.75,47.50,47.75,48.25,49.00,48.50,48.00,48.75,47.75,47.25,47.50,48.50,49.75,50.75,50.00,51.00,51.25,51.25,51.25,51.50,51.50,52.25,52.50,52.50,53.00,53.25,53.25,53.00,52.75,53.00,52.75,53.50,53.50,53.25,53.25,53.25,54.00,53.50,53.75,53.50,53.75,53.25,53.00,52.25,53.00,52.75,52.25,52.25,52.50,53.75,53.75,53.00,53.50,53.50,53.25,53.00 Rsi 29.508138522447,24.664840623334,22.661974999921,44.501815867595,43.047215701414,37.73415042695,36.520586873437,38.645584526996,42.771785943214,48.379696717673,45.199746469411,42.211781197758,47.787373729084,41.972503662549,39.391525450129,41.33402290649,48.4509489808,55.68743507064,60.468503725883,55.621362626634,60.202143729509,61.278226090855,61.278226090855,62.455563097772,62.455563097772,66.047344660265,67.174638836767,67.174638836767,69.521846593452,70.651844196471,70.651844196471,67.739130126669,64.859525887611,66.397840147062,63.408537617026,68.055021690937,68.055021690937,64.870529129106,64.870529129106,64.870529129106,70.1109634577,63.328488182703,65.144140817257,61.846497043325,63.818896484631,57.424860433778,54.485444935704,46.753616945448,53.812145195969,51.367714563825,46.78984227941,46.78984227941,49.404556374146,59.990844963237,59.990844963237,52.366439494397,56.349388630708,56.349388630708,53.743493240701,51.193901290889 | Sideway | 51.19 |
| THAI | 13.00,12.60,12.70,13.20,13.10,12.80,12.80,13.40,13.40,13.30,13.40,13.40,13.30,13.30,13.30,13.50,13.70,13.80,14.10,14.00,14.10,14.10,14.00,14.10,14.20,14.30,14.80,14.70,14.90,15.00,14.80,13.30,13.20,13.20,13.10,13.00,13.10,13.20,13.10,13.10,13.30,13.20,13.20,13.30,13.10,13.70,13.50,13.20,13.20,13.20,13.30,13.10,13.00,13.20,13.10,13.30,13.40,13.50,13.40,14.70 Rsi 25.776244650449,20.290699243307,18.20459555157,20.40769771685,30.488945672976,29.679269941499,27.334074567797,27.334074567797,38.589629128782,38.589629128782,37.46783589935,39.366039655779,39.366039655779,38.027275882867,38.027275882867,38.027275882867,42.879679394224,47.32162630624,49.438792039506,55.249467775169,53.060477743849,54.981326041061,52.660594816794,54.718906889471,56.744331738452,58.732233328794,66.918588373087,64.176567394449,67.081762202319,68.459088954419,62.799662822766,37.656247576021,36.604068314924,36.604068314924,35.455118640319,34.295814326419,36.530757611004,38.773590643502,37.352133640048,37.352133640048,42.261886783762,40.550665980611,40.550665980611,43.217177780083,39.409884301705,52.834222584309,48.941679709154,43.736475113904,43.736475113904,43.736475113904,46.122101224047,42.262476630998,40.44024152659,45.501395245951,43.510513359912,48.375598961688,50.663543535829,52.91101648163,50.436685782194,70.046875791877 | ซึมขึ้น | 70.05 |
| THANI | 7.10,7.25,7.10,7.55,7.65,7.65,7.65,7.75,7.75,7.70,7.75,7.75,7.70,7.65,7.75,7.75,7.85,7.75,7.75,7.95,7.85,7.85,7.80,8.05,8.05,8.05,7.80,7.85,7.75,7.80,7.85,7.80,7.65,7.60,7.70,7.70,7.75,7.75,7.80,7.70,7.65,7.65,7.65,8.00,8.00,8.00,7.95,7.75,7.75,7.75,7.75,7.80,7.85,7.90,7.85,7.80,8.10,8.50,9.10,8.95 Rsi 36.664203858315,34.366252027174,40.400425150011,36.760772997051,51.017525319314,53.524940090401,53.524940090401,53.524940090401,56.317768922545,56.317768922545,54.421355219979,56.016365335545,56.016365335545,53.831581182775,51.66164709195,55.523164240951,55.523164240951,59.294447397709,54.333049865338,54.333049865338,61.75565832549,56.785747684736,54.427211224198,62.756507866777,62.756507866777,62.756507866777,51.093240707062,52.975586974006,48.920189376456,50.942365387354,52.948357174115,50.715071540712,44.632971960385,42.790799386139,47.461350116582,47.461350116582,49.836178334309,49.836178334309,52.334928893312,47.264106281219,44.920492840725,44.920492840725,44.920492840725,61.577373361884,61.577373361884,61.577373361884,58.424857386585,47.868170504809,47.868170504809,47.868170504809,47.868170504809,50.854206722733,53.709611079707,56.435444068422,53.070001404298,49.867477825565,63.93144663554,74.288550320455,82.435837039377,75.95587448195 | ขึ้น | 75.96 |
| TISCO | 84.25,84.00,87.25,87.00,86.00,83.75,83.75,85.75,86.25,86.75,84.00,80.50,74.25,73.75,76.00,76.00,77.00,77.75,77.00,77.25,78.00,78.00,78.00,78.50,79.00,79.00,78.75,79.25,79.00,79.50,78.50,78.75,78.25,78.00,78.50,78.75,78.75,78.50,78.75,78.75,81.75,81.25,81.00,81.00,82.00,83.50,82.00,81.00,81.75,81.75,81.50,81.25,81.00,82.50,81.75,82.25,82.75,82.75,83.25,84.00 Rsi 43.890879848039,39.252850223436,38.379333273993,53.016924557905,51.993782430169,48.003199883362,40.475762863309,40.475762863309,48.759185344547,50.609658113876,52.458600253134,42.93788978895,34.384545054747,24.860811505831,24.281393181719,31.965657802564,31.965657802564,35.34763712526,37.843248815414,36.332899675789,37.232168408776,39.971459259737,39.971459259737,41.930865479713,43.90280032743,43.90280032743,43.054968232607,45.328963804548,44.374795841273,46.787358153662,42.790077232806,44.076417381849,42.040469304492,41.020204466495,43.949989405585,45.410144905707,45.410144905707,44.078407280722,45.790494598764,45.790494598764,61.987204409761,58.832200636792,57.2628306849,57.2628306849,61.969094452232,67.712627869551,58.240411610259,52.925007491557,56.15691487285,56.15691487285,54.704991443755,53.223070347202,51.71440018401,59.189285136543,54.635074537845,57.009901025462,59.304179722463,59.304179722463,61.676185917737,64.974043930137 | ขึ้น | 64.97 |
| TKN | 15.60,14.70,14.70,15.90,15.40,14.10,14.50,14.70,14.40,14.60,14.80,14.90,14.50,14.00,14.00,14.60,14.90,14.60,15.30,15.50,16.00,16.00,15.60,16.00,15.90,15.90,15.40,15.60,15.90,15.70,14.80,15.10,14.60,14.60,14.60,14.80,14.50,14.60,14.50,14.60,15.60,15.40,15.70,15.50,15.70,16.20,16.50,15.50,15.70,15.50,15.70,15.80,15.70,15.80,15.70,15.70,15.70,15.80,16.40,17.30 Rsi 35.112292574274,29.811577778217,24.657475679504,24.657475679504,40.551014492191,37.044485390419,29.823554901462,34.081299050868,36.166702854786,34.408291142018,36.620636619018,38.842110317321,39.974980895227,37.020918458391,33.671365624947,33.671365624947,41.089322034952,44.435400328192,41.874034741727,49.228098200226,51.130539977857,55.60880200291,51.539787356095,55.079552674579,54.017254696664,54.017254696664,48.583679018776,50.719067065608,53.817413688852,51.493106125117,42.58094100269,45.939679407403,41.574695750864,41.574695750864,41.574695750864,44.222394496132,41.205897434583,42.611141207334,41.54186818326,43.080074019753,55.648085695699,53.121759756202,56.324714808232,53.690966961057,55.911149347842,60.951409925388,63.637461459068,51.035345509938,53.038379760026,50.800393377074,52.938915774182,54.01518592387,52.71683124451,53.909911604632,52.483737454249,52.483737454249,52.483737454249,54.003523847881,61.881460209186,70.142240403718 | ซึมขึ้น | 70.14 |
| TMB | 2.32,2.30,2.30,2.30,2.36,2.30,2.32,2.42,2.42,2.40,2.40,2.50,2.48,2.38,2.40,2.38,2.24,2.18,2.24,2.26,2.26,2.26,2.30,2.28,2.28,2.30,2.26,2.26,2.28,2.30,2.28,2.26,2.24,2.26,2.24,2.16,2.18,2.18,2.18,2.18,2.20,2.20,2.18,2.20,2.20,2.20,2.20,2.18,2.18,2.18,2.18,2.16,2.14,2.18,2.20,2.24,2.28,2.38,2.38,2.38 Rsi 39.909354189962,39.909354189962,38.159458789481,38.159458789481,38.159458789481,46.885647243532,40.700676898574,43.381802582457,54.467101777148,54.467101777148,52.100982382049,52.100982382049,61.739183661714,59.174585713908,48.35817849609,50.314291626207,48.342302870354,37.316765052129,33.762758169978,39.924408067898,41.865699156269,41.865699156269,45.919241714243,44.257572549172,44.257572549172,46.502750029904,42.79058163375,42.79058163375,45.321649600346,47.808341917479,45.576162559823,43.394226399786,41.266635940448,44.212274281483,41.946706310874,34.36173418371,37.408882017607,37.408882017607,37.408882017607,37.408882017607,41.087483442431,41.087483442431,38.465608348992,42.422378814726,42.422378814726,42.422378814726,42.422378814726,39.045376957553,39.045376957553,39.045376957553,39.045376957553,35.269056376438,31.942098074852,43.434698397427,48.149340391101,56.040888339426,62.231362502689,72.614357319786,72.614357319786,72.614357319786 | ซึมขึ้น | 72.61 |
| TOA | 38.00,38.00,36.75,37.25,37.25,37.25,38.25,38.25,38.50,38.00,37.75,38.00,38.25,38.25,37.75,37.75,37.75,38.25,38.00,38.00,38.50,38.50,39.00,39.50,38.75,38.50,38.25,38.50,38.25,38.00,37.50,37.00,36.25,36.25,35.00,35.00,35.00,34.50,33.75,33.75,34.50,34.75,34.50,35.00,35.75,36.50,35.75,35.50,36.25,35.75,36.00,34.75,35.00,35.25,35.25,35.75,35.75,35.50,36.00,38.00 Rsi 49.349637180982,37.20502919592,37.20502919592,32.113137707157,35.892602562455,35.892602562455,35.892602562455,43.719451347986,43.719451347986,45.643601016568,42.513072258335,40.998935624475,43.178356230181,45.352249313269,45.352249313269,41.655686844566,41.655686844566,41.655686844566,47.046428567438,44.816736398974,44.816736398974,50.282228425744,55.074081882488,59.298676914162,51.478916256714,49.152141568052,46.870691443362,49.400010655761,46.990841023148,44.646029893749,40.313335467688,36.498825233867,31.659642704567,31.659642704567,25.201145032641,25.201145032641,25.201145032641,22.870309737396,19.897508021181,19.897508021181,30.391181062928,33.517630571165,31.971198817207,38.120411894801,46.004638845041,52.519585815433,46.480023618168,44.637359860432,50.923182004554,47.085034891547,49.148807816136,40.618544437932,42.758359326263,44.896751005675,44.896751005675,49.290766566541,49.290766566541,47.112265657747,51.709228525552,64.864654964533 | Sideway | 64.86 |
| TOP | 77.50,77.75,73.75,75.25,73.00,70.25,69.00,70.50,76.50,77.00,77.50,76.75,78.25,78.00,77.00,78.25,79.50,83.00,82.00,81.25,81.50,81.50,80.25,83.00,82.25,82.75,80.75,80.25,78.75,78.75,80.00,80.50,81.00,83.00,83.50,84.00,83.25,85.50,85.00,85.00,85.50,84.25,84.75,83.50,84.25,86.00,85.75,84.75,86.25,85.25,85.00,83.75,83.75,84.50,86.00,84.75,84.50,86.75,89.00,87.50 Rsi 34.517320065782,35.24558135688,36.011961532968,29.912024785262,34.399496052765,31.175143170151,27.751336395769,26.33552695007,30.891865665018,45.431265295671,46.442475029058,47.490377671421,46.035361121338,49.376028252083,48.833434694107,46.626274421836,49.687445912684,52.614243214888,59.685827831341,57.065479477534,55.111256702595,55.656380531974,52.240374053876,58.30367188789,56.207832136474,57.309589400599,51.705897682752,50.379643638503,46.524223510482,46.524223510482,50.206981609986,51.641588124094,53.09688213361,58.479416754667,59.723811519336,60.983119502937,58.051079863601,63.691083999636,61.705648745247,61.705648745247,63.041804878196,57.628249170297,59.139720720927,53.957672310831,56.424831676943,61.595886534075,60.491500084477,56.154415010614,60.705465723974,56.495368941421,55.459827483328,50.477762111573,50.477762111573,53.391286389168,58.633147783287,53.257816774271,52.226556999974,59.775740312853,65.625459452437,59.421305467011 | ขึ้น | 59.42 |
| TPIPL | 1.70,1.68,1.68,1.76,1.74,1.73,1.79,1.83,1.83,1.85,1.86,1.89,1.89,1.85,1.86,1.88,1.87,1.87,1.86,1.87,1.91,1.91,1.90,1.89,1.89,1.87,1.86,1.85,1.88,1.87,1.85,1.86,1.82,1.80,1.81,1.81,1.80,1.82,1.82,1.82,1.85,1.85,1.86,1.86,1.89,1.85,1.85,1.83,1.81,1.82,1.83,1.82,1.82,1.84,1.84,1.83,1.83,1.89,1.88,1.86 Rsi 31.81150613968,24.280746351184,22.378975474738,22.378975474738,43.06597156025,40.182722793594,38.784548560925,50.021343258236,55.840960624108,55.840960624108,58.634094536444,59.996555949296,63.843965400526,63.843965400526,55.578191216276,57.074441778319,59.977943999233,57.870209269794,57.870209269794,55.604001168824,57.40052770892,63.723978353881,61.275146508455,58.840062806789,58.840062806789,53.874042799165,51.532143418035,49.227614616291,55.63718560277,53.225160612069,48.679687332256,50.9359030782,42.825562642882,39.443761362944,41.913630414234,41.913630414234,40.02055668542,45.338106864903,45.338106864903,45.338106864903,53.123947458071,53.123947458071,55.570424340801,55.570424340801,62.398334354255,51.118193109793,51.118193109793,46.267973632482,41.978558302015,44.737259877481,47.429082549733,45.065126956974,45.065126956974,50.757978117105,50.757978117105,47.880701728029,47.880701728029,62.623903938718,59.597978486172,53.980169018056 | Sideway | 53.98 |
| TPIPP | 5.55,5.50,5.80,5.95,5.75,5.55,5.60,5.70,5.95,6.00,6.00,6.00,5.90,6.00,5.95,6.00,6.00,5.95,5.95,6.05,6.20,6.20,6.05,6.10,6.05,6.05,5.95,6.00,6.15,6.15,6.15,6.05,6.05,6.05,6.05,6.10,6.05,6.10,6.10,6.20,6.30,6.25,6.35,6.50,6.45,6.40,6.40,6.30,6.45,6.40,6.40,6.35,6.35,6.55,6.65,6.55,6.65,6.85,6.70,6.85 Rsi 16.481232119722,11.585025987768,11.078683003569,30.660902102607,38.011487413993,32.989828477566,28.880906849736,31.18836775644,35.682946184632,45.301828363824,47.008764174371,47.008764174371,47.008764174371,43.609321255959,47.68360623098,45.89797294227,47.995227119791,47.995227119791,45.930293395181,45.930293395181,50.836545082463,57.121615744749,50.209117398782,52.282025214355,50.038558463625,50.038558463625,45.508923918483,48.041539846245,54.824956142821,54.824956142821,54.824956142821,49.449482456438,49.449482456438,49.449482456438,49.449482456438,52.57657072694,49.292729969114,52.488484405907,52.488484405907,58.548123134858,63.554022699415,59.673635045534,64.360460999186,69.993918004775,66.235564907306,62.614810805903,62.614810805903,55.568873970937,62.403104186062,59.137748469113,59.137748469113,55.754208386336,55.754208386336,65.034736715241,68.583031518768,61.826241510817,65.48791506792,71.397233824791,62.722862002902,67.035893589564 | ขึ้น | 67.04 |
| TRUE | 5.30,5.30,5.45,5.60,5.75,5.45,5.70,5.75,5.80,5.80,5.90,5.90,5.90,5.90,5.95,6.20,6.20,6.25,6.30,6.30,6.30,6.30,6.25,6.40,6.35,6.35,6.35,6.50,6.65,6.55,6.60,6.35,6.00,6.25,6.20,6.25,6.25,6.30,6.25,6.45,6.60,6.60,6.70,6.60,6.70,6.60,6.55,6.40,5.85,5.85,5.80,5.70,5.65,5.75,5.80,5.80,6.00,5.95,5.95,6.05 Rsi 26.70626601257,22.190376726557,22.190376726557,27.520599293237,32.500249979641,37.150445087511,32.350226490925,39.379637833503,40.706645138728,42.0722533069,42.0722533069,45.00992819753,45.00992819753,45.00992819753,45.00992819753,46.823543726776,54.842933905585,54.842933905585,56.369146466617,57.901437485749,57.901437485749,57.901437485749,55.468408394582,60.791286130144,58.290152513323,58.290152513323,58.290152513323,63.86128595864,68.405887422966,62.741278907931,64.331704877606,52.3086750981,40.80957916453,49.371002174855,47.879383684576,49.521767432622,49.521767432622,51.301481417931,49.424861933518,56.309457418697,60.637306483408,60.637306483408,63.437563564626,58.923319999115,61.847137765035,57.443792364787,55.322880509713,49.426987479236,34.787541007223,34.787541007223,33.734109163983,31.668603891928,30.657831925095,35.118114866104,37.290094878871,37.290094878871,45.719645080824,44.122824024032,44.122824024032,48.310339656889 | Sideway | 48.31 |
| TTW | 11.50,11.70,11.90,11.80,11.80,11.90,12.10,12.40,12.50,12.40,12.40,12.40,12.40,12.40,12.40,12.40,12.50,12.50,12.40,12.30,12.30,12.30,12.50,12.40,12.50,12.80,12.60,12.50,12.60,12.50,12.40,12.50,12.50,12.80,12.70,12.80,12.50,12.70,12.70,12.90,12.90,12.70,12.40,12.40,12.40,12.50,12.50,12.30,12.30,12.40,12.40,12.30,12.30,12.30,12.30,12.30,12.40,12.50,12.60,12.70 Rsi 35.097912446592,29.046519619534,40.157847209861,48.793616588415,45.275488406389,45.275488406389,49.498500182517,56.69602030464,64.799982908674,67.015824352966,62.761103599289,62.761103599289,62.761103599289,62.761103599289,62.761103599289,62.761103599289,62.761103599289,66.3500793619,66.3500793619,59.679434919188,53.849148752523,53.849148752523,62.375052643272,56.731652575191,60.573199420324,69.361568566595,59.792742653185,55.65823442132,58.731359468264,54.652297022211,50.849023166806,54.275757095532,54.275757095532,63.201906821829,59.062902692315,61.759835425753,50.921549217964,56.413199808205,56.413199808205,61.41983042512,61.41983042512,54.199527326315,45.549685914303,45.549685914303,45.549685914303,48.942096572283,48.942096572283,42.762371251996,42.762371251996,46.667353871036,46.667353871036,43.245600012744,43.245600012744,43.245600012744,43.245600012744,43.245600012744,48.694659855895,53.502362628674,57.764588424281,61.559321995168 | Sideway | 61.56 |
| TU | 15.80,15.80,15.50,15.40,15.30,14.80,15.00,15.00,15.40,15.00,15.80,15.70,15.20,15.40,15.30,15.40,16.10,16.20,16.30,16.60,16.50,16.50,16.40,17.10,17.10,17.50,17.40,18.10,18.10,18.20,18.10,18.00,17.90,18.00,18.20,18.10,17.70,17.70,17.90,17.90,17.70,17.70,17.50,17.60,17.50,17.50,17.60,17.30,17.40,17.10,17.10,17.10,16.80,17.40,17.30,17.30,17.60,18.10,18.00,17.80 Rsi 32.101884081095,30.190316218516,30.190316218516,27.356448705073,26.464700402752,25.567168509492,21.61917282651,26.50772654984,26.50772654984,35.795944053713,31.507590616127,45.555853464527,44.331827825408,38.728661629241,41.892364888032,40.759134996829,42.436077629781,52.559527641124,53.809267598951,55.083535943868,58.75922528707,57.082358449224,55.380345503176,63.569034164274,63.569034164274,67.51945028686,65.604187317362,71.66355839458,71.66355839458,72.46716632223,70.319535745619,68.144658245891,65.948085057629,67.090489711309,69.308250723794,66.881344435442,58.115307714766,58.115307714766,61.073858439514,61.073858439514,56.449483589554,56.449483589554,51.892556248367,53.896567161978,51.582505546692,51.582505546692,53.879083088072,46.719568717955,49.145381063015,42.843371623932,42.843371623932,42.843371623932,36.928890472846,51.384141794813,49.353889575842,49.353889575842,55.474816886591,63.411652009017,61.067080511242,56.562660094622 | Sideway | 56.56 |
| TVO | 26.75,26.50,27.25,27.00,27.50,27.25,27.25,27.25,27.50,28.00,28.50,28.50,28.00,27.75,27.50,27.75,28.75,29.25,29.00,29.25,29.25,29.25,29.25,29.75,30.25,30.25,30.00,29.75,29.75,30.00,30.00,29.50,30.25,30.25,30.75,31.00,30.75,30.75,30.75,30.75,31.00,29.75,30.00,29.50,29.50,29.50,29.50,28.75,29.25,29.00,29.00,29.00,29.00,29.50,29.50,29.25,29.50,29.75,30.25,29.75 Rsi 24.364850775998,20.721379128247,19.665717205994,31.019452734241,29.521691718865,36.160810441702,34.415151729461,34.415151729461,34.415151729461,38.144666955705,44.894021799036,50.688543881977,50.688543881977,45.178895514638,42.680842025028,40.282207556868,43.69020840932,54.801502089394,59.142659089136,56.234367209377,58.435491067503,58.435491067503,58.435491067503,63.074466698926,67.036494439366,67.036494439366,63.109801675928,59.36498410575,59.36498410575,61.98135805672,61.98135805672,53.927418335592,61.920503296562,61.920503296562,66.424266035459,68.434522010807,64.289287164577,64.289287164577,64.289287164577,64.289287164577,66.97955521791,47.65022902363,50.713710499406,45.037140936082,45.037140936082,45.037140936082,45.037140936082,36.739980447931,44.129777374773,41.518236835107,41.518236835107,41.518236835107,41.518236835107,49.549745399284,49.549745399284,45.894810692073,49.87647366389,53.557161720037,59.899531009208,52.219697462334 | Sideway | 52.22 |
| UV | 6.90,6.65,7.00,7.15,6.95,6.65,6.85,6.85,7.10,7.15,7.20,7.45,7.35,7.35,7.25,7.40,7.80,7.80,7.85,7.85,7.95,7.95,7.95,8.20,8.05,8.10,7.95,8.00,8.10,8.05,7.90,7.75,7.55,7.70,7.65,7.70,7.80,7.80,8.05,8.05,8.00,8.25,8.45,8.35,8.35,8.35,8.35,8.00,8.00,8.05,8.00,8.00,7.90,8.20,8.30,8.15,8.35,8.40,8.70,8.60 Rsi 19.575402055598,17.431533586497,15.191822408497,28.95457376092,33.90501531078,30.821248951921,26.872959674656,33.032083595032,33.032083595032,40.319188849676,41.685899306212,43.089422127964,49.618763911152,47.281989316183,47.281989316183,44.833261140297,49.092233519934,58.330652029129,58.330652029129,59.398801003271,59.398801003271,61.677407674251,61.677407674251,67.040555465534,61.48098033747,62.594512454661,57.247738819652,58.519663050643,61.017621252625,59.101187605909,53.656570271722,48.81375347043,43.213382302405,48.029300654236,46.61031317679,48.256623672035,51.479156809348,51.479156809348,58.900587234264,58.900587234264,56.882511741153,63.598262698994,67.905041946426,63.838124933249,63.838124933249,63.838124933249,63.838124933249,49.797722717349,49.797722717349,51.562745330258,49.681663585481,49.681663585481,45.805610842623,56.715731805032,59.632929751805,53.778064187962,59.48922918908,60.793475494243,67.545061863981,63.612689217614 | ขึ้น | 63.61 |
| WHA | 3.72,3.66,3.82,3.92,3.84,3.76,3.80,3.90,3.94,3.92,3.94,4.02,3.96,4.00,3.96,4.00,4.08,4.06,4.00,4.04,4.00,4.00,3.92,4.00,3.98,4.00,3.94,3.96,3.90,3.88,3.86,3.74,3.60,3.70,3.78,3.80,3.78,3.74,3.84,3.82,3.94,3.94,4.00,4.04,4.02,4.06,4.08,3.98,3.98,4.00,3.98,3.94,3.96,4.06,4.08,4.06,4.28,4.30,4.28,4.32 Rsi 30.34637610586,25.032003850672,23.160060412968,36.744682486525,43.471265549847,39.822848617404,36.521889814687,39.234094386877,45.503051930764,47.821879524584,46.750755888121,48.004935584809,52.794375615589,49.13850744486,51.547378601769,49.04581740733,51.576542800935,56.256027998179,54.829496917929,50.67770967374,53.220829202014,50.421072455876,45.289495725411,50.693633709138,49.38042066206,50.754257445666,46.662667451067,48.162783077561,44.150978971862,42.869131768116,41.569398177761,34.759782009081,28.826757257669,37.087056298096,42.805860377675,44.172143972916,43.064268169536,40.857151155719,48.028462012815,46.806062699335,54.318646278913,54.318646278913,57.776604235964,59.953029865882,58.333955534519,60.624289102209,61.756250502696,53.478090940137,53.478090940137,54.880944176289,53.154781465113,49.782298389396,51.441234892204,58.774445027473,60.073137604853,58.102005840137,69.829305389758,70.634018912637,68.661796736476,70.439535157623 | ขึ้น | 70.44 |
| WHAUP | 5.60,5.40,5.50,5.70,5.75,5.60,5.60,5.60,5.75,5.70,5.85,5.95,5.95,5.95,6.05,6.00,5.95,5.85,5.75,5.75,5.85,5.85,5.80,5.95,5.85,5.85,5.85,5.90,6.00,5.90,5.80,5.75,5.65,5.65,5.65,5.65,5.65,5.65,5.70,5.85,5.85,5.95,6.00,5.95,6.00,5.95,5.90,5.75,5.85,5.85,5.80,5.75,5.70,5.90,5.95,6.05,6.30,6.30,6.25,6.30 Rsi 32.432940461102,26.768355830604,23.267276397844,28.315734918245,37.213108749643,39.243390104056,35.531410107954,35.531410107954,35.531410107954,42.342953834658,40.795653220434,47.047211961513,50.778693393675,50.778693393675,50.778693393675,54.76036633083,52.474678483488,50.217378415991,45.959174932918,42.113452754592,42.113452754592,47.23413806002,45.086544560546,52.119822440823,47.730769085677,47.730769085677,47.730769085677,50.342205262847,55.166668457847,49.941417899393,45.318747347547,43.1672484422,39.162725216383,39.162725216383,39.162725216383,39.162725216383,39.162725216383,39.162725216383,43.267651096321,53.421429136614,53.421429136614,59.083479210373,61.59713528836,57.774787509109,60.419826402347,56.601501712177,52.994791466688,43.94741654152,50.06761035518,50.06761035518,47.086323955379,44.248840036506,41.552232940915,53.705429379503,56.159691194127,60.652543784891,69.161349728634,69.161349728634,65.857961589422,67.528231912932 | ขึ้น | 67.53 |
| WORK | 36.50,37.75,39.50,40.25,43.00,42.50,42.75,41.25,42.00,43.50,44.75,45.25,43.25,42.25,43.00,42.75,43.25,43.50,46.00,48.25,46.75,46.75,46.50,47.75,45.50,43.75,42.50,43.00,42.25,42.00,39.00,39.00,38.00,39.25,39.75,39.75,39.25,39.50,40.25,41.50,40.75,40.00,40.25,41.50,40.25,39.25,40.25,38.75,39.00,38.25,38.50,37.25,36.25,36.75,38.25,38.00,40.50,41.25,42.00,43.25 Rsi 27.889972761847,25.549950000619,30.763243141019,37.374872425803,40.018480906711,48.588214370475,47.265944243481,48.027527371768,43.928261472287,46.392030043332,51.026808457805,54.553017875016,55.920223241723,49.504860458978,46.624660161628,49.020281801458,48.243005618931,49.952229572679,50.826638351549,58.613661461651,64.120640671184,58.529215016682,57.6272574911,60.873901136629,53.001718071993,47.82172152389,44.477918937511,46.101365001598,44.022058928719,43.320663126926,35.923892820276,35.923892820276,33.699465783305,38.800707157186,40.764018208955,40.764018208955,39.301759982884,40.4519492841,43.887219860813,49.152224861699,46.342569540162,43.655181697447,44.804181215809,50.265282225765,45.425171587288,41.945433762116,46.369733914688,41.286999029015,42.419840528409,39.93070908047,41.169910041014,37.053887859693,34.115406068942,36.813566395111,44.196834696788,43.288940588869,53.562046902194,56.129555993783,58.594899544017,62.388562811452 | ซึมขึ้น | 62.39 |