MAI
   SET

-

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

50
SET50
ชื่อกราฟ 3 เดือนแนวโน้มRSI
ADVANC 192.00,193.00,193.50,195.00,194.50,194.50,195.50,196.00,197.50,199.00,198.50,196.50,199.00,203.00,204.00,206.00,205.00,207.00,206.00,214.00,218.00,213.00,212.00,213.00,212.00,211.00,212.00,212.00,217.00,216.00,212.00,215.00,216.00,215.00,215.00,218.00,216.00,213.00,216.00,215.00,213.00,214.00,213.00,212.00,212.00,206.00,215.00,220.00,219.00,221.00,223.00,224.00,216.00,218.00,218.00,224.00,228.00,230.00,232.00,226.00
Rsi 60.427858023981,63.120955391884,64.424622481169,68.071125581759,65.655328367409,65.655328367409,68.267497146642,69.515941916052,72.953724534527,75.882719642641,73.043140072313,62.903337106982,68.744181697523,75.414233732941,76.750045159666,79.185811215412,74.95734980777,77.540500563297,73.460341480885,81.738839378015,84.36493528655,70.681829487561,68.296035814931,69.408066349642,66.881706712078,64.358930481469,65.750208731568,65.750208731568,72.072027567836,69.316312889304,59.513946440678,63.664213062965,64.95386957051,62.562544745439,62.562544745439,66.813492047798,61.777305733295,55.071644557484,59.773890658622,57.609467737497,53.441503832592,55.18727040067,53.045274607484,50.917002226355,50.917002226355,39.804071203441,55.495050446734,61.499359772353,59.762758717243,62.069669363917,64.275410327543,65.360084724657,51.808061114831,54.356060707459,54.356060707459,61.447965245551,65.316897503743,67.095014030364,68.816681572799,58.865897740929
ซึมขึ้น 58.87
AOT 66.50,63.75,65.00,64.75,65.00,66.00,66.00,66.25,66.50,66.50,66.75,66.50,68.00,73.75,74.25,74.50,75.50,75.00,74.00,74.00,73.50,74.25,74.00,75.00,74.25,74.75,74.00,73.50,74.25,73.75,74.00,73.75,73.50,73.25,73.00,72.75,71.50,72.25,72.25,72.00,71.75,72.00,72.00,71.75,70.75,69.50,69.25,69.50,71.00,69.75,67.25,68.75,69.50,70.50,71.50,70.25,70.25,70.25,71.00,69.75
Rsi 41.240095640395,26.722707038306,37.493676535841,36.343083271931,38.379531974184,45.842795682503,45.842795682503,47.68009583046,49.524225878866,49.524225878866,51.506560472677,49.416537927089,59.924208790096,78.425451377693,79.319510915833,79.770905001088,81.509463270689,77.904268448794,71.128208286667,71.128208286667,67.712923411019,70.036979473123,68.272854428298,71.378416990954,66.14871836487,67.840382157002,62.772955658279,59.577904469837,62.648935265118,59.408471635818,60.508371596345,58.792731821218,57.050699151718,55.286543984522,53.504768485828,51.710062600776,43.799233604432,48.854989945908,48.854989945908,47.213061700003,45.563945518632,47.53738453279,47.53738453279,45.619353782932,38.864472321709,32.405269309464,31.285362140822,33.751006076739,46.220149552853,39.541167711553,30.155583154255,39.443318613255,43.489644595569,48.436867866672,52.879384945071,47.383794628545,47.383794628545,47.383794628545,51.185529592637,45.309487527959
ซึมลง 45.31
BANPU 15.00,14.90,15.10,15.00,14.70,14.70,14.90,14.90,14.90,14.50,14.50,14.30,14.50,14.70,14.80,14.60,14.80,14.80,15.00,15.20,15.00,15.20,14.70,14.70,14.40,14.60,14.70,14.40,14.50,14.60,14.50,14.60,14.50,14.50,14.50,14.60,14.90,14.80,14.80,14.60,14.50,14.30,14.30,14.30,14.20,13.90,13.80,13.40,13.10,12.90,12.00,11.80,11.30,11.90,12.00,11.60,11.90,11.50,11.90,11.50
Rsi 45.853289592078,44.337473715289,48.037308017645,46.377413195247,41.71992883229,41.71992883229,45.919129828614,45.919129828614,45.919129828614,38.915089080183,38.915089080183,35.752780755522,40.922784779609,45.634156391076,47.872609581743,43.972987367641,48.491533661253,48.491533661253,52.897253413241,56.870096556438,52.134596094827,56.073648290435,45.903246667875,45.903246667875,40.75898272534,45.170495913462,47.284276633513,42.047203170999,44.263240445344,46.467705422652,44.569329271339,46.905297423857,44.868970192048,44.868970192048,44.868970192048,47.704560865797,55.156258332735,52.472246141456,52.472246141456,47.150266583333,44.708584295821,40.222301963057,40.222301963057,40.222301963057,37.850433526362,31.793322583135,30.066149310821,24.364482249269,21.128289828203,19.2888835479,13.56556050887,12.666149986462,10.747662639766,25.358091877913,27.488599551737,24.478814840602,30.614946785107,27.416353613378,34.757148878935,31.343374852489
ซึมลง 31.34
BBL 194.50,196.50,198.00,200.00,200.00,199.00,200.00,201.00,200.00,199.50,199.00,199.50,200.00,201.00,203.00,200.00,200.00,199.50,198.50,198.00,197.00,198.50,197.50,197.50,196.50,197.00,197.50,196.00,197.50,196.00,196.50,195.50,193.00,193.00,192.50,190.00,190.00,185.50,186.50,186.50,185.50,182.50,181.50,179.00,177.50,177.50,177.00,171.50,169.00,172.50,171.00,165.00,167.00,173.00,173.00,169.00,170.00,171.00,172.00,169.00
Rsi 28.412301435581,36.20877898888,41.366433973752,47.465450430167,47.465450430167,44.765262430564,47.953790089387,50.999992276071,47.976015338909,46.491659250738,44.992530188497,46.838587470051,48.692911216867,52.278172365397,58.521062900893,48.311733517185,48.311733517185,46.73574764077,43.667616843349,42.176704845544,39.287603752166,45.336341170801,42.309961493876,42.309961493876,39.269745772531,41.531966339302,43.786991339743,38.935407555012,45.445051891899,40.765103820703,42.876795092038,39.819330567215,33.40594234065,33.40594234065,32.20288128322,26.972434611007,26.972434611007,20.142702634655,24.705378683072,24.705378683072,23.17004999708,19.295867345115,18.203256187699,15.795274421957,14.551483671757,14.551483671757,14.121598832601,10.460729716443,9.2827471674907,22.449383735438,21.039971603753,16.561109550743,22.48455268354,36.946339229733,36.946339229733,32.288732699614,34.511436241259,36.747494008386,38.990845091578,34.982407371567
ซึมลง 34.98
BDMS 26.00,25.50,26.25,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,25.75,26.00,25.75,25.75,25.50,25.50,25.75,25.75,26.00,26.00,26.00,25.75,25.75,25.75,25.75,25.50,25.00,25.50,25.50,24.80,24.50,24.80,24.80,24.90,25.00,24.90,24.80,24.80,25.50,25.00,24.80,25.00,24.60,24.90,24.70,25.00,24.90,25.00,24.70,24.30,23.70,23.30,23.20,23.10,23.10,23.10,23.10,23.70,23.40
Rsi 57.373481790029,50.260180711467,58.559793607239,55.250370772299,55.250370772299,55.250370772299,55.250370772299,55.250370772299,55.250370772299,55.250370772299,55.250370772299,50.125435895936,54.655102730046,49.785692307315,49.785692307315,45.123231181466,45.123231181466,50.499596589651,50.499596589651,55.55015986373,55.55015986373,55.55015986373,49.271321043029,49.271321043029,49.271321043029,49.271321043029,42.769085219755,33.303065574668,46.140648057385,46.140648057385,35.154302365585,31.673542175492,38.257191402367,38.257191402367,40.474513783736,42.690925995144,41.045064778555,39.408865298723,39.408865298723,54.223354355088,45.63962015908,42.726038574843,46.410305813239,40.762618372854,46.063909270684,43.282941389909,48.322712715573,46.82897211596,48.541988671776,43.965766590589,38.723835427616,32.470139504303,29.096542484895,28.304782473625,27.498935203133,27.498935203133,27.498935203133,27.498935203133,41.044756425487,37.29293462887
ซึมลง 37.29
BEM 11.20,11.30,11.30,11.40,11.50,11.70,11.70,11.90,12.00,11.40,11.30,11.50,11.60,11.80,11.80,11.40,11.30,11.20,11.40,11.40,11.50,11.40,11.40,11.20,11.30,11.30,11.30,11.30,11.20,11.20,11.00,10.60,10.30,10.30,10.60,11.00,10.70,10.70,10.50,10.80,10.60,10.50,10.50,10.50,10.50,10.40,10.40,11.10,11.00,10.90,10.90,10.90,10.80,10.70,11.20,10.90,11.00,11.10,11.30,11.20
Rsi 60.542472370779,63.430987674909,63.430987674909,66.292773873382,68.912714442637,73.370736909147,73.370736909147,77.168015629509,78.796123866056,53.941838002955,51.051564612099,56.11603172839,58.431879545087,62.674414527788,62.674414527788,50.677276095737,48.193564715465,45.777415156466,51.061832890503,51.061832890503,53.679586249052,50.755763286937,50.755763286937,45.062554831584,48.191700274928,48.191700274928,48.191700274928,48.191700274928,44.762371588397,44.762371588397,38.420728187165,29.437945310268,24.761931589155,24.761931589155,36.466159224092,48.066617626575,41.889062516168,41.889062516168,38.102821072377,45.988987295577,42.134827509182,40.315533183274,40.315533183274,40.315533183274,40.315533183274,38.10266362246,38.10266362246,57.182423239177,54.593446810318,52.055308698115,52.055308698115,52.055308698115,49.198503182045,46.453046867794,58.8252776991,51.183733258137,53.358693358981,55.49413947316,59.489032903837,56.746319780133
Sideway 56.75
BGRIM 32.50,33.25,33.50,33.50,33.75,34.00,33.50,34.50,34.50,33.75,33.50,33.50,34.25,34.25,35.50,35.50,35.00,35.25,35.00,36.50,36.75,35.75,36.25,35.50,35.50,34.75,36.00,36.50,36.50,36.75,36.75,36.00,36.00,35.00,35.50,35.75,35.50,35.50,35.25,36.25,36.00,35.25,35.50,34.75,34.75,34.50,35.50,36.00,35.50,35.50,34.75,34.50,34.75,35.25,35.50,35.50,36.75,37.25,37.50,37.50
Rsi 54.907808247152,60.189674852922,61.796088349899,61.796088349899,63.504040774694,65.180434283933,59.312415713683,65.920583469412,65.920583469412,57.760728395805,55.303327056479,55.303327056479,61.066451980455,61.066451980455,68.833972403828,68.833972403828,63.002901408977,64.61687480777,61.717389342698,70.322220052979,71.473096876396,61.242620154205,64.016047681074,57.382883832012,57.382883832012,51.226876727231,59.101922223874,61.761530525627,61.761530525627,63.151095120234,63.151095120234,56.06277313953,56.06277313953,47.771202135258,51.62375897522,53.47179327346,51.358896522801,51.358896522801,49.108398359239,57.189302534481,54.844679471917,48.429952013068,50.507938317162,44.69009096585,44.69009096585,42.78488823858,51.661855292988,55.38879604854,51.142329556798,51.142329556798,45.124024123201,43.29509916846,45.666685535656,50.156624857153,52.280012482668,52.280012482668,61.733288740983,64.742024672221,66.174103539352,66.174103539352
ขึ้น 66.17
BH 168.50,167.50,172.00,171.00,173.00,172.00,171.00,171.50,173.00,173.50,173.00,171.00,170.50,170.00,170.50,170.00,170.50,171.00,170.00,170.00,169.00,167.00,169.50,169.50,170.50,171.50,172.50,174.50,175.00,173.00,172.00,171.00,173.00,172.50,172.50,172.50,172.00,171.50,171.50,171.50,169.50,170.50,170.50,168.50,167.50,167.00,166.50,165.50,156.50,148.50,142.50,141.50,142.50,140.50,141.50,141.00,143.00,140.50,141.00,137.50
Rsi 47.007694248738,44.488718337205,55.932523264531,53.302792291631,57.596776667426,54.879496891266,52.226063715791,53.438284413174,56.966110800149,58.105567869741,56.49462844569,50.46740727251,49.058290215719,47.626211795429,49.222496743279,47.658201365114,49.390303664008,51.131851717335,47.603625372714,47.603625372714,44.076345929605,38.01017809298,47.699801018548,47.699801018548,51.235836580901,54.545436220278,57.641433830702,63.060547446771,64.290519461661,56.225867740992,52.668380631303,49.308573914312,55.432095119152,53.686060130157,53.686060130157,53.686060130157,51.653941014559,49.630811493394,49.630811493394,49.630811493394,41.508630369797,46.245493744869,46.245493744869,38.932279979786,35.877268114785,34.422800836539,32.982818905236,30.256686858336,16.799011662609,11.782366688281,9.4927294244466,9.1727890925607,12.354015620133,11.487421287143,14.708977453211,14.426249441663,20.969948194324,19.012800834776,20.608729948036,17.943219918547
ลง 17.94
BJC 46.00,44.75,46.25,47.00,47.50,48.00,47.75,47.75,49.25,49.25,49.25,49.00,49.50,50.00,51.50,50.50,49.75,50.50,50.00,50.50,50.50,50.75,50.00,50.00,49.50,49.75,50.00,49.50,50.75,50.75,50.50,50.00,50.00,49.75,50.00,51.50,51.50,52.25,52.00,52.50,51.75,51.50,51.75,51.00,51.50,50.75,51.25,50.75,51.00,50.50,49.50,49.25,52.00,52.75,53.25,52.50,54.25,55.25,56.00,54.50
Rsi 28.670620690888,24.840550522758,35.905649776117,40.613414667117,43.58821800332,46.475613575835,45.229066234662,45.229066234662,53.843673759826,53.843673759826,53.843673759826,52.136681561773,55.196023972103,58.08148898433,65.301197741485,58.115053987969,53.371236568148,57.1390213402,54.005970874458,56.570480316031,56.570480316031,57.930695291214,52.607458501685,52.607458501685,49.1177915288,50.872543072648,52.631768658453,48.863059810866,57.128053349952,57.128053349952,55.063752702785,51.087679438486,51.087679438486,49.03448734885,51.14881921434,61.475667832059,61.475667832059,65.682435909477,63.204857893873,65.969630582133,58.829003092725,56.628652027146,58.307989618432,51.824933498799,55.386275021484,49.477773021916,53.071963095889,49.29529589964,51.16647901681,47.39899153092,40.910860920544,39.456753395844,57.395460735875,60.806254496045,62.936545374412,57.856686581881,64.962901559103,68.256778005114,70.497001152747,61.195102198818
ซึมขึ้น 61.2
BPP 19.60,19.30,19.40,19.60,20.00,20.00,20.30,20.70,20.50,20.60,20.50,21.00,21.30,21.60,21.60,21.70,21.60,21.60,21.60,21.70,21.50,21.70,22.40,23.10,21.90,22.10,21.80,21.30,22.00,21.70,21.50,21.60,21.80,22.10,22.10,22.10,21.80,22.00,22.00,22.30,22.70,22.20,22.10,22.00,21.90,21.90,21.60,21.10,20.80,20.80,20.20,19.80,19.50,19.60,19.70,19.40,19.70,19.40,19.50,19.20
Rsi 30.98974370888,28.509380754983,30.506056923848,34.449274640503,41.587998295995,41.587998295995,46.642402453897,52.539322387286,49.58836177543,51.068235006525,49.503243299957,56.655595901828,60.28990829491,63.578651218785,63.578651218785,64.708567926365,62.616555487392,62.616555487392,62.616555487392,64.067478015912,59.124937028707,62.260353011542,70.724660033441,76.420025408056,56.225937640105,58.208114753886,54.240536304916,48.327994853487,55.621489438362,52.219588277273,50.023031135052,51.129926932139,53.355060273944,56.550795740055,56.550795740055,56.550795740055,52.093193448626,54.659129764003,54.659129764003,58.523765768445,63.046469143537,54.97652111941,53.501525228672,51.999095970023,50.472693587485,50.472693587485,45.7954870731,39.26469670466,35.951857698794,35.951857698794,30.067548713303,26.905890442822,24.799647967284,26.85510520253,28.946606226357,26.498649477228,32.633898381376,29.942320187582,31.956904896557,29.240351132224
ลง 29.24
BTS 11.30,11.60,11.40,11.60,11.60,11.70,11.50,11.60,11.70,11.60,11.70,11.80,11.70,11.70,12.00,12.20,12.00,11.90,12.20,12.10,12.00,12.00,12.10,12.50,12.50,12.50,12.60,12.60,12.70,12.70,12.60,12.60,12.60,12.70,12.60,12.90,12.70,12.90,12.80,12.50,12.50,12.10,12.40,12.40,12.40,12.20,12.30,12.70,12.70,12.70,12.50,12.40,12.50,12.40,12.90,12.80,12.70,13.30,13.30,13.20
Rsi 45.729574888571,56.764206712736,49.533408211768,55.621349574506,55.621349574506,58.522800824436,51.299014548277,54.334202043199,57.206380865081,53.577383845319,56.546016221654,59.345754269625,55.495161388943,55.495161388943,63.691761545593,67.93201326674,60.342802414112,56.918811197677,63.592993638506,60.242733768045,57.008344140433,57.008344140433,59.528384909142,67.687433552195,67.687433552195,67.687433552195,69.600995004832,69.600995004832,71.554665729427,71.554665729427,66.591272534618,66.591272534618,66.591272534618,69.25488419262,63.778778125306,71.14910395993,62.079920854677,66.65699693189,62.589079334936,52.281030237904,52.281030237904,41.668987967992,49.88512107185,49.88512107185,49.88512107185,44.648646013856,47.609875898322,57.422197841942,57.422197841942,57.422197841942,51.409246929873,48.665262724134,51.455645479295,48.610111746443,60.401483076509,57.557024233498,54.778909865134,65.529556613721,65.529556613721,62.650588623208
ขึ้น 62.65
CBG 65.00,65.50,66.75,67.75,68.00,68.00,67.50,68.50,69.25,68.75,68.00,68.50,66.50,71.50,74.25,73.75,73.75,72.25,74.00,74.25,73.75,73.50,72.75,72.00,73.00,72.50,72.25,75.75,74.25,75.25,75.00,76.00,75.00,74.50,74.75,78.25,76.75,75.75,74.25,79.00,79.00,78.50,78.25,77.25,76.25,77.50,78.25,80.50,80.50,73.50,72.75,71.50,73.25,75.00,74.50,75.00,76.50,77.00,76.75,76.00
Rsi 64.017578668124,64.950990302948,67.239033518038,68.983474526026,69.421839284924,69.421839284924,67.218257864005,69.31603407897,70.824024093061,68.410223404089,64.840433475397,66.110087864839,57.210632481535,68.59327390186,72.868238744191,70.976562388437,70.976562388437,65.096811810028,68.387139896451,68.839069885881,66.782769870112,65.725609690063,62.52778009943,59.414638764895,62.122524144736,59.968077824138,58.868752817671,67.775271201096,61.617183994418,63.967683573493,62.930139086156,65.351060669831,61.056891596466,58.970406400848,59.711740221103,68.337143504836,62.191854572646,58.420118107821,53.207492123426,64.124027959436,64.124027959436,62.348290189645,61.43226118297,57.775686347563,54.295319361145,57.723572660273,59.677874216127,64.917389782403,64.917389782403,44.196107574258,42.626179023591,40.071342084203,45.037976721913,49.541445436136,48.323139885297,49.656404826367,53.529874207951,54.778869341686,53.997395583128,51.618304817813
Sideway 51.62
CPALL 79.00,79.00,79.75,81.75,82.00,81.75,81.25,82.00,81.75,81.75,82.75,83.00,82.50,84.25,84.25,85.00,85.50,85.00,85.25,85.75,86.00,86.00,86.00,86.75,86.50,85.50,86.50,86.50,86.25,87.75,87.50,87.25,87.50,87.25,87.25,87.75,86.75,87.50,87.50,87.50,86.50,87.00,86.75,86.75,86.75,85.50,85.50,86.00,87.50,87.00,84.50,83.50,82.50,84.50,84.00,84.75,86.50,85.50,86.75,86.00
Rsi 56.84762467719,56.84762467719,60.020872643425,66.991588025342,67.748573702672,66.115701026118,62.852888752656,65.595584344581,63.901910300098,63.901910300098,67.763232737669,68.665629473168,64.761047239823,70.98080247677,70.98080247677,73.321296829102,74.781568610126,70.618874914571,71.473896398918,73.156429313479,73.982728915345,73.982728915345,73.982728915345,76.673196671698,73.928822841819,64.052791977893,68.573890309873,68.573890309873,66.161253829097,72.429119397271,70.098623547961,67.750963089209,68.873600138292,66.384877695822,66.384877695822,68.984453464179,59.134709703005,63.360161939885,63.360161939885,63.360161939885,54.052745365734,57.420698891039,55.24039038283,55.24039038283,55.24039038283,44.652305442347,44.652305442347,49.171846809661,59.781991954602,55.614556325086,40.436230538397,36.182424068787,32.500446987499,44.635220504751,42.574563660535,46.559953088504,54.495584215646,49.932633788292,55.004294581367,51.625252680848
Sideway 51.63
CPF 27.00,27.75,28.00,27.75,28.00,28.00,28.00,28.50,28.25,28.75,28.75,28.25,28.50,28.50,28.50,28.00,27.75,28.25,28.25,28.25,28.25,28.50,29.00,29.75,29.75,30.00,30.25,30.00,30.00,29.75,29.75,28.75,28.75,28.75,28.75,29.25,28.75,28.75,28.00,28.00,27.50,27.25,27.75,27.25,27.25,26.75,27.00,27.25,27.75,27.75,27.25,28.50,28.75,29.00,28.75,29.25,29.50,29.75,29.75,29.50
Rsi 51.02892583284,58.57320278485,60.744133624371,57.499162531547,59.811206767434,59.811206767434,59.811206767434,64.619068405724,60.708404421954,65.239382591299,65.239382591299,57.543507636746,60.079230310255,60.079230310255,60.079230310255,52.279601150894,48.863807799267,55.172234913681,55.172234913681,55.172234913681,55.172234913681,58.606498368834,64.469297262982,71.084950250677,71.084950250677,73.026524236476,74.845513517307,69.777983550498,69.777983550498,64.697691225111,64.697691225111,48.362945199294,48.362945199294,48.362945199294,48.362945199294,55.858140674,48.306944516792,48.306944516792,39.109414451353,39.109414451353,34.090869349516,31.887574155695,40.210469488235,35.534392399782,35.534392399782,31.311450795757,35.442564420986,39.369541212744,46.392960082173,46.392960082173,40.898394716179,55.187502241183,57.405562757162,59.561112844149,56.482844493433,60.841787688292,62.845725248478,64.786415598325,64.786415598325,61.085935651541
ซึมขึ้น 61.09
CPN 73.00,71.25,73.50,75.00,75.50,74.75,74.75,75.00,74.75,75.25,75.50,74.50,75.50,76.50,76.75,76.25,75.75,76.25,77.00,76.75,75.00,75.50,75.00,75.50,74.00,74.75,74.25,74.25,75.25,74.25,73.25,73.75,73.25,73.50,74.00,74.00,73.75,73.75,73.00,73.50,72.75,72.50,73.25,72.75,71.50,70.50,70.00,69.00,68.00,67.75,65.25,68.50,67.25,68.50,67.25,66.00,66.75,67.50,67.50,64.75
Rsi 45.309357997078,36.892597407016,49.8035721298,56.2323107407,58.156062071379,54.300604553728,54.300604553728,55.442560291137,53.989665599867,56.447853640827,57.665738926083,51.466146400023,56.502271879392,60.874441478813,61.905347633797,58.580828977028,55.378078017864,57.859237765993,61.332433346227,59.569979581326,48.963270054864,51.614139459223,48.87999576496,51.638881204869,43.971906656894,48.119587275032,45.691160159303,45.691160159303,51.382272955339,46.17168129014,41.625772494954,44.56468229827,42.272707394062,43.828284066752,46.909631376867,46.909631376867,45.463443685122,45.463443685122,41.059269557792,44.892016092928,40.624647699891,39.284132860021,45.133333651237,42.21361944431,35.951950783554,31.878104377749,30.04491290845,26.733686553459,23.89738160513,23.233733637039,17.884904175503,37.900059510256,34.424571174413,40.318444043481,36.760301274408,33.569839439636,37.097434948995,40.50006440982,40.50006440982,32.926041409806
ลง 32.93
DELTA 61.00,63.50,63.00,63.00,62.75,62.25,62.00,63.00,62.25,63.00,63.25,62.75,63.75,66.75,67.75,68.50,67.25,68.50,68.75,68.25,68.00,68.25,67.75,67.50,65.00,65.00,61.75,60.00,60.50,60.50,59.50,60.50,59.75,59.75,59.25,58.50,55.25,55.25,55.25,54.00,54.50,54.50,53.00,50.75,50.00,50.00,49.00,50.00,51.50,50.50,49.75,51.00,51.00,51.00,50.75,50.25,53.75,51.50,51.25,49.75
Rsi 36.737671794202,43.986575036381,42.927141346481,42.927141346481,42.335850317475,41.116031876349,40.487877192574,44.16260544494,42.064710955202,44.88431946374,45.830692475642,44.196186004352,48.176962282309,57.883459180986,60.536813410099,62.447658613714,57.45433629427,60.827514264919,61.485211697539,59.339346417031,58.244776640271,59.058081865706,56.680207726526,55.477443090226,45.157761332688,45.157761332688,35.266975410365,31.29251448887,33.595156442123,33.595156442123,31.171974453854,36.132990471406,34.1451553577,34.1451553577,32.752022046831,30.72686906488,23.846015432149,23.846015432149,23.846015432149,21.529964884416,24.681196325379,24.681196325379,21.655439157473,18.075785663048,17.063274543541,17.063274543541,15.703095746882,22.367507694438,31.159192451461,28.816260754043,27.166385028784,33.953664992841,33.953664992841,33.953664992841,33.181267396344,31.631424476697,49.435612967941,41.884394272039,41.132589037418,36.857766818188
ซึมลง 36.86
DTAC 48.00,49.00,49.00,50.00,50.00,49.75,50.00,51.00,52.25,52.00,51.50,51.50,52.00,50.50,51.00,50.75,50.75,51.25,52.00,52.75,53.00,54.50,53.50,53.25,52.50,53.25,52.75,50.75,52.50,53.25,53.25,56.00,56.75,57.00,59.25,58.75,58.00,57.50,59.25,59.75,58.75,58.00,58.50,58.00,57.75,56.75,59.50,58.75,59.00,58.25,58.00,58.25,57.75,61.00,60.25,59.25,60.00,60.25,63.25,61.75
Rsi 34.266214347881,41.734991001894,41.734991001894,48.518872387835,48.518872387835,46.934448002553,48.737247481315,55.281586639646,61.83958961962,59.946108842266,56.2373080702,56.2373080702,59.167196434329,48.645303069184,51.726937950504,50.10788240697,50.10788240697,53.484936071677,58.069632989919,62.093263465562,63.355558744418,69.844170315719,61.966560148067,60.140332801184,54.911918337581,58.7718751558,55.368743280601,44.315096033403,53.131897165261,56.323640089598,56.323640089598,66.131728288982,68.227312559185,68.917693451078,74.32491223165,71.35425365763,67.026703240542,64.22995538985,69.091130860102,70.33172781191,64.735388579679,60.82617668645,62.453990257869,59.77888309284,58.43122212218,53.259071974189,62.967104114301,59.346804869264,60.168889618485,56.478988283829,55.262421111703,56.276675839598,53.656608455677,65.047551270943,61.302866810328,56.622332311359,59.141969671374,59.976515454928,68.334857155391,61.427345005381
ซึมขึ้น 61.43
EA 52.50,53.50,53.75,54.50,54.50,54.50,54.00,54.25,54.00,53.50,51.75,52.50,53.00,53.50,54.75,54.75,53.75,54.00,54.00,54.50,55.75,55.75,55.50,54.25,55.25,54.00,54.25,54.75,54.25,54.75,55.00,54.75,54.00,52.50,53.50,54.00,53.00,52.50,52.75,53.00,52.25,51.75,52.25,53.50,52.50,51.25,51.75,51.50,51.50,51.00,48.00,49.00,47.50,48.50,48.50,47.75,48.75,48.00,48.25,47.50
Rsi 51.350218562683,55.307652599027,56.265468325487,59.097539535741,59.097539535741,59.097539535741,56.074076854515,57.25170637543,55.645136274067,52.473619959807,43.194251499852,47.480760327031,50.179806239785,52.792494409398,58.633123041215,58.633123041215,52.595618627685,53.874356604249,53.874356604249,56.590467813418,62.530723162174,62.530723162174,60.607001785533,51.993964271612,57.230481857931,49.902804010522,51.247278326192,53.911360745519,50.91509693244,53.687056089071,55.053798195459,53.358021784935,48.528702482423,40.611833209399,46.83836933621,49.679221486659,44.551469087464,42.205736834021,43.799098553991,45.419605879898,41.549038490808,39.153540890356,42.710620337405,50.501321589314,45.205117590579,39.612795805009,42.668040574499,41.536460581201,41.536460581201,39.129409966396,28.469179025239,34.841502372374,30.45834698066,36.219036802977,36.219036802977,33.784702540562,39.612614250957,36.983504939936,38.449953892513,35.761317032819
ลง 35.76
EGCO 291.00,297.00,297.00,303.00,304.00,307.00,309.00,312.00,317.00,313.00,314.00,319.00,323.00,319.00,321.00,322.00,323.00,322.00,325.00,325.00,325.00,329.00,328.00,330.00,326.00,329.00,330.00,330.00,339.00,337.00,331.00,332.00,335.00,335.00,335.00,329.00,332.00,332.00,330.00,334.00,331.00,328.00,329.00,318.00,318.00,316.00,315.00,309.00,312.00,312.00,310.00,308.00,316.00,320.00,324.00,322.00,325.00,332.00,334.00,332.00
Rsi 55.302217526202,63.445913879167,63.445913879167,69.82249988204,70.738677493162,73.352405346184,74.958322918801,77.179887582043,80.314447582763,71.815735949904,72.596448149235,76.15331044906,78.551739827064,70.875003661764,72.331027628878,73.056321845097,73.79605079718,71.676815778695,74.081518993931,74.081518993931,74.081518993931,77.292135847376,74.797591431607,76.435638187336,67.049357339122,70.022644862084,70.963201973477,70.963201973477,78.126611762439,73.771191759297,62.512150097965,63.51169374693,66.405597548868,66.405597548867,66.405597548867,55.425123259265,59.069460562382,59.069460562382,55.557503135009,60.6025893903,55.512698945671,50.90812901357,52.327602080816,38.976942793636,38.976942793636,36.987056210922,35.997484230409,30.691648791528,35.787925653614,35.787925653614,33.862760832613,32.008457334496,44.985610413798,50.112681951045,54.66289323994,52.103915796269,55.4712793223,62.15685337903,63.827901034369,60.930420966864
Sideway 60.93
GLOBAL 15.90,16.00,16.00,16.60,17.00,17.00,17.10,17.40,17.70,17.90,17.80,17.70,17.60,17.80,17.90,17.90,17.80,17.70,17.70,17.80,17.70,17.70,18.10,18.20,18.00,17.90,17.70,17.50,17.80,17.90,17.60,17.30,17.10,17.00,17.20,17.30,16.60,16.50,16.50,16.80,16.70,16.40,16.60,16.50,16.40,16.00,15.90,15.90,16.20,16.20,15.30,15.30,15.00,15.30,15.20,15.10,15.40,15.30,15.30,15.00
Rsi 32.326112309938,35.802020057053,35.802020057053,52.705564461397,60.224632887786,60.224632887786,61.977326547935,66.71577543762,70.654213242734,72.952021496256,70.00064406953,67.078152954512,64.192016467064,67.228985317379,68.660220793279,68.660220793279,65.350150890713,62.124766904917,62.124766904917,64.175389215266,60.639715328272,60.639715328272,68.651801857418,70.280546183875,63.207249070065,59.957960289951,53.981041434905,48.747806069042,55.687374098575,57.741366599898,50.22064380694,44.042859835805,40.468782051461,38.774486272115,43.838795196491,46.233511723612,34.987210004694,33.725112525301,33.725112525301,41.115620834023,39.53309939051,35.160821984635,39.930553146424,38.409145030459,36.895250737543,31.540132124238,30.353983750093,30.353983750093,38.412559404524,38.412559404524,27.387064123229,27.387064123229,24.651673340901,31.969197695853,30.892228619065,29.810723219882,36.942859932923,35.642740039422,35.642740039422,31.754534119251
ซึมลง 31.75
GPSC 55.75,56.25,58.00,58.25,58.25,58.00,58.50,60.25,60.00,59.25,58.75,60.00,60.50,60.75,63.00,63.00,62.75,62.25,65.00,67.50,70.25,71.75,71.75,71.75,69.25,73.25,74.25,70.50,72.50,71.75,71.50,71.00,67.75,67.75,70.25,70.00,68.50,69.25,68.75,70.75,70.75,67.00,66.75,67.75,68.00,68.00,68.50,67.75,71.50,69.50,67.00,66.50,67.25,68.75,70.25,70.25,71.50,72.25,73.25,73.00
Rsi 33.687776183935,37.544291084412,48.773493029086,50.152315593343,50.152315593343,48.634132403885,51.778195993111,60.817949372855,59.113109565082,54.204141433837,51.154268735535,57.58028320652,59.855316697412,60.982095475929,69.326587603679,69.326587603679,67.467260079924,63.782796163082,72.634578851808,77.918304321439,82.028787354566,83.800176470327,83.800176470327,83.800176470327,69.533209263814,76.443571846327,77.799279026186,63.127274642947,66.730890306745,64.19713413604,63.333882439594,61.551203923384,51.41988356994,51.41988356994,57.640161701319,56.856166311526,52.262937617477,54.252960974343,52.676395690012,57.94128438628,57.94128438628,46.654388474923,46.010900318953,49.038740079611,49.796764508495,49.796764508495,51.471101385614,48.839855419944,59.882767989175,53.27765321482,46.389636840025,45.132864365873,47.433362206939,51.787331764319,55.735665132772,55.735665132772,58.982151920778,60.838073734079,63.227188742996,62.205481761065
ขึ้น 62.21
GULF 102.00,103.00,103.00,105.50,105.50,105.50,105.00,107.50,109.50,110.50,108.50,109.50,110.50,113.50,113.50,115.50,114.50,117.00,119.00,123.00,123.00,123.00,127.50,129.50,128.50,125.50,125.50,126.50,124.50,128.00,127.50,125.50,126.50,125.00,128.00,127.50,127.00,127.00,127.00,130.00,128.50,126.50,126.50,125.50,123.50,122.00,123.00,125.00,124.50,122.00,118.00,120.50,120.50,123.50,123.00,125.00,133.00,136.50,138.50,138.50
Rsi 52.893038060743,55.436103832146,55.436103832146,61.467394364741,61.467394364741,61.467394364741,59.457300541386,65.52745284107,69.466074281601,71.235692101354,63.330305711388,65.397977604396,67.378857677959,72.470530418611,72.470530418611,75.435056006473,71.300718265272,74.990957274499,77.485135460181,81.466278032314,81.466278032314,81.466278032314,85.15465471728,86.445728250379,82.578648457187,72.150968378463,72.150968378463,73.447187912417,66.755016585622,71.627134683791,70.047804778041,63.971666867826,65.579372609219,61.169999849189,66.081961477014,64.614882264368,63.106099686347,63.106099686347,63.106099686347,68.600519790232,63.50780795231,57.390184556941,57.390184556941,54.354011061489,48.794064259843,45.070353426775,47.923625092301,53.163657480838,51.761412049039,45.324249293477,37.325855066833,43.979832040398,43.979832040398,51.19154668994,50.035420824464,54.465319887658,67.04978003356,70.84601408298,72.776162232244,72.776162232244
ขึ้น 72.78
HMPRO 16.80,16.90,17.10,17.00,17.10,17.00,16.90,17.30,17.30,17.60,17.60,17.50,17.50,17.70,17.90,18.00,17.50,17.60,17.80,17.70,17.50,17.70,17.70,17.80,17.60,17.50,17.40,17.60,17.80,17.60,17.30,17.20,17.10,17.20,17.10,17.60,17.30,17.40,17.40,17.30,17.20,17.10,17.20,17.10,16.90,16.60,17.30,17.10,17.50,17.40,17.10,17.10,16.80,17.30,17.10,17.20,17.30,17.50,17.60,17.30
Rsi 65.560949263487,67.133697570283,70.076956664763,66.853254653298,68.417863724802,65.108189452161,61.884294572754,68.585082232467,68.585082232467,72.751768859396,72.751768859396,69.203386815396,69.203386815396,72.333372822712,75.062801688373,76.320682331276,60.018917583366,61.777358393639,65.084871198616,62.187280181593,56.745932769225,60.470774943079,60.470774943079,62.350851171022,56.5571105257,53.862134468122,51.233061213199,55.872284260792,59.97298131157,54.517114227409,47.532046818491,45.441988066271,43.387420208644,46.015952361585,43.824644325129,55.289303318117,48.847681821155,50.901153887052,50.901153887052,48.636732558336,46.413139845461,44.235211236041,46.917695263592,44.606888159957,40.328735231722,34.91882626423,51.326002394714,47.631236245654,54.66093556609,52.754387728972,47.411674343689,47.411674343689,42.428250962246,51.565770544581,48.265849661454,49.989149870512,51.721062607229,55.072195454853,56.690900726748,50.780029824987
Sideway 50.78
INTUCH 56.75,57.25,57.75,58.50,58.00,58.25,58.25,58.25,58.75,59.50,59.50,59.50,59.25,59.50,59.50,60.25,60.00,61.00,61.50,61.50,62.75,62.75,62.25,62.00,63.00,62.25,62.50,63.00,62.75,63.50,63.75,62.75,63.50,64.00,64.00,64.50,64.25,64.25,64.25,64.25,63.50,62.75,63.75,63.50,63.50,61.00,63.75,65.25,64.50,63.25,63.00,64.50,61.25,62.25,61.25,61.25,61.75,63.25,64.75,63.50
Rsi 41.755244031937,45.938601339283,49.819960335891,55.03488659394,51.213712253605,52.97192204377,52.97192204377,52.97192204377,56.855913326875,61.934351737013,61.934351737013,61.934351737013,59.041036979575,61.002953334186,61.002953334186,66.573667606609,63.326333756569,69.694211526966,72.285425589695,72.285425589695,77.791136607058,77.791136607058,71.226977874065,68.131337106181,73.156887047692,64.891663486857,66.260045355053,68.873095093462,66.115922629827,69.996467110267,71.18124160379,60.833394037818,64.948974857505,67.407771842917,67.407771842917,69.859862609737,67.139930493087,67.139930493087,67.139930493087,67.139930493087,58.024054683625,50.622160496531,58.266545527666,55.935129335888,55.935129335888,38.205607743597,55.074389692942,61.282817720575,57.038476695735,50.731997837582,49.551963691392,56.143445425823,43.026062980214,47.119997650175,43.735577835558,43.735577835558,45.98530706814,52.164763215821,57.411780666022,52.266690182423
Sideway 52.27
IRPC 4.66,4.68,4.74,4.72,4.76,4.72,4.76,4.86,4.86,4.84,4.78,4.74,4.74,4.80,5.00,5.15,5.15,5.15,5.15,5.05,5.10,5.00,5.20,5.10,5.10,5.00,4.96,4.80,4.76,4.86,4.92,5.05,5.05,4.86,4.90,4.92,4.96,4.88,4.86,4.86,4.82,4.74,4.80,4.80,4.66,4.56,4.32,4.22,4.16,4.14,4.04,4.08,3.90,3.92,3.96,3.96,3.94,3.78,3.82,3.64
Rsi 23.339482051911,25.081782582898,30.206525424945,29.482567425508,32.944068552645,31.289982900214,34.814629534559,42.724815845721,42.724815845721,41.555152664971,38.178364066103,36.073790122281,36.073790122281,41.667713344558,55.611273119066,62.794474627281,62.794474627281,62.794474627281,62.794474627281,54.83713984553,57.721941272939,50.741081913804,60.920661510481,54.820483315728,54.820483315728,49.116541855797,47.009549483432,39.677517537971,38.078536901654,44.139331084806,47.46207719711,53.865259854187,53.865259854187,44.642672218619,46.711244418201,47.762320445115,49.891087821191,45.865365064337,44.89015827104,44.89015827104,42.780291810918,38.847659285006,43.074287483719,43.074287483719,36.287237859065,32.364506564879,25.296575479868,23.038914291669,21.78275210159,21.364592804943,19.363080993441,22.49103355502,18.932083864017,20.438542936975,23.500381416283,23.500381416283,22.987391749876,19.348594913921,22.645295714486,18.901147990829
ลง 18.9
IVL 46.00,46.50,46.00,46.25,46.75,46.75,46.75,47.25,47.50,47.00,47.00,47.25,47.00,47.25,48.25,48.50,47.75,47.75,48.75,48.25,47.75,47.00,47.75,46.50,46.25,45.00,45.00,43.75,41.75,42.50,42.25,41.75,41.50,40.75,41.75,42.00,41.25,41.00,40.25,40.25,39.00,40.50,41.00,40.75,38.75,38.25,37.50,38.25,38.50,39.25,38.25,39.25,39.00,39.75,39.00,37.25,37.50,34.50,34.50,31.00
Rsi 46.206832047993,49.637331060448,46.447434558832,48.238572777132,51.716811914721,51.716811914721,51.716811914721,55.455357835493,57.238217931395,52.695555586713,52.695555586713,54.776808837336,52.29881885104,54.514758886129,62.099175828349,63.727546684377,55.959930287837,55.959930287837,62.944252297596,57.992039200308,53.462277219706,47.472323916282,53.127879418546,44.523661739306,43.022928320735,36.413939297253,36.413939297253,30.907527417304,24.518910303434,30.3342843175,29.517911482767,27.900637509143,27.101098685445,24.804612607097,32.961502692517,34.863809050184,31.936000634271,31.001428233796,28.323576917569,28.323576917569,24.271165697854,36.0882893968,39.478477409563,38.382181767291,30.97224296758,29.441944494509,27.265753847361,32.628547010372,34.365732434923,39.412992723368,35.493764594949,41.733481455632,40.674210629473,45.170388679644,41.761877853336,35.105377410077,36.658622863939,27.998377840634,27.998377840634,21.216571367204
ลง 21.22
KBANK 184.50,186.50,190.00,192.50,192.50,191.00,192.00,193.00,193.50,193.50,193.50,191.50,190.00,192.50,193.50,192.00,190.50,191.00,188.50,188.50,188.00,188.50,188.50,189.00,187.00,187.50,187.00,186.50,188.50,187.50,188.00,185.50,183.50,182.50,180.00,180.00,179.00,177.00,178.50,177.00,174.50,172.00,172.50,173.00,176.00,172.50,173.50,167.50,165.50,165.50,164.00,155.00,155.00,157.50,161.00,158.00,155.50,156.00,159.50,156.50
Rsi 38.643085742873,45.120396974527,54.227121713292,59.408475620752,59.408475620752,55.070615140906,57.308618842017,59.482128783311,60.563256881811,60.563256881811,60.563256881811,53.439530784663,48.803026231599,55.701465514484,58.131638534819,53.399464777956,49.095447330981,50.526876549267,43.882432701208,43.882432701208,42.583528299781,44.357227371393,44.357227371393,46.281799791126,40.280263061766,42.294874569741,40.81219250462,39.327484187486,47.547327029685,44.314572267428,46.281223957064,38.88625010874,34.180918785469,32.09008413997,27.552527205441,27.552527205441,25.856435817776,22.829526611843,29.495919908626,26.985454782939,23.409315714518,20.485700813401,22.568576592555,24.692986139828,36.032985209494,30.300323323331,33.553051448766,25.779390698743,23.799989811082,23.799989811082,22.309974226432,15.884306839621,15.884306839621,23.026435013543,31.76197541765,28.750172660039,26.495446990079,27.716424205404,35.760533581349,32.429239338549
ซึมลง 32.43
KKP 66.00,66.00,65.75,66.00,66.50,68.25,67.75,68.50,68.25,68.25,68.25,68.25,68.00,67.75,68.75,68.75,68.25,68.25,68.75,68.75,69.25,69.50,71.00,70.75,71.00,71.00,71.50,71.50,71.50,71.75,71.75,71.25,71.50,70.75,71.75,71.00,71.00,71.75,72.00,73.25,73.00,73.00,73.00,72.25,72.50,71.50,71.25,73.25,72.75,72.00,71.00,70.50,69.75,71.25,70.75,70.75,71.00,70.25,70.00,70.00
Rsi 41.90903595397,41.90903595397,40.12021432744,42.751732639683,47.701971506554,60.55729986562,56.299192008555,60.756695277813,58.610634319452,58.610634319452,58.610634319452,58.610634319452,55.952329279037,53.346654179076,61.141877772673,61.141877772673,55.741050345363,55.741050345363,59.853826319447,59.853826319447,63.759512528157,65.563473809587,73.94408136903,70.849332826782,72.106546014079,72.106546014079,74.643162861418,74.643162861418,74.643162861418,76.005807971043,76.005807971043,67.581833999232,69.40757364831,58.72284636745,66.195213428339,57.751089744386,57.751089744386,63.196018151121,64.823416057773,71.588180516588,68.740908473012,68.740908473012,68.740908473012,59.825356438615,61.612605336789,51.704205003146,49.55846778421,62.84344425963,58.682375453642,53.012197754103,46.553241669308,43.687119981631,39.73530013718,49.562162240468,46.821469601252,46.821469601252,48.473728785458,44.051802811703,42.654989680321,42.654989680321
ซึมลง 42.65
KTB 19.00,19.00,19.10,19.30,19.30,19.40,19.20,19.40,19.30,19.30,19.50,19.50,19.40,19.30,19.50,19.40,19.40,19.50,19.60,19.60,19.60,19.50,19.70,19.70,19.50,19.50,19.30,19.20,19.10,19.40,19.30,19.40,19.40,19.60,19.40,19.50,19.90,19.90,19.80,19.60,19.60,19.50,19.60,19.50,19.30,19.10,19.00,18.30,17.80,17.80,18.00,17.50,17.30,17.70,17.70,17.50,17.50,17.20,17.40,17.00
Rsi 50.87358944603,50.87358944603,54.329914163519,60.339834376099,60.339834376099,63.151694848656,54.785640766732,60.430816083596,56.624046068986,56.624046068986,62.153955724441,62.153955724441,57.875352470086,53.880938447172,59.849444828412,55.950527101509,55.950527101509,59.044824835675,61.925166950246,61.925166950246,61.925166950246,56.924916696455,63.306499117517,63.306499117517,54.024119587288,54.024119587288,46.172429989274,42.821309407841,39.716977174826,51.156778661528,47.894137913167,51.242931188286,51.242931188286,57.568372180319,50.511273054515,53.575653981164,63.351197825358,63.351197825358,59.705989060684,53.122437404241,53.122437404241,49.92985561734,52.973483349434,49.718734809813,43.90816319747,38.999708031651,36.7854399443,25.75997334589,20.933593871155,20.933593871155,27.256270590218,22.427701617234,20.837533665292,31.325020831072,31.325020831072,29.090221535901,29.090221535901,25.878440798116,31.322313274369,27.044200549975
ลง 27.04
KTC 40.75,40.50,40.75,41.75,43.25,42.50,42.75,42.00,41.50,41.75,41.25,42.00,42.75,44.00,43.75,43.50,43.00,44.25,44.25,44.50,43.25,43.50,43.00,42.75,42.50,42.75,42.75,42.50,42.00,41.50,41.50,40.25,39.50,40.00,41.75,42.00,42.00,42.00,42.00,45.50,45.50,45.25,47.75,46.50,46.00,45.50,46.25,47.00,46.50,45.25,44.25,42.75,43.00,44.75,44.25,43.75,44.00,43.75,44.00,43.00
Rsi 59.356731313713,57.473858030275,58.878622311491,64.001113432974,70.031608123395,64.237247971774,65.268807996713,59.704905320976,56.261571513803,57.578934252672,54.071228792324,58.186098867525,61.865476070875,67.066873312162,65.152839005713,63.210107123087,59.395517091418,65.070655645829,65.070655645829,66.16747782125,56.597748926742,57.908921297346,54.371142520528,52.639525481887,50.893967097199,52.587147306229,52.587147306229,50.565112273614,46.697710180957,43.144064742076,43.144064742076,35.345392138477,31.648866491957,36.42258912291,49.671451608469,51.234858028258,51.234858028258,51.234858028258,51.234858028258,69.232522404978,69.232522404978,67.178623388167,75.125659555489,66.460674301484,63.31488226667,60.243996084961,63.13252829416,65.807904676303,62.549116461856,55.190934645967,50.112073084214,43.626804427835,44.90653666304,52.957052423371,50.678474914173,48.434196241404,49.635174827535,48.420698085751,49.744930480048,44.79126423003
ซึมลง 44.79
LH 10.50,10.60,10.70,11.00,11.10,11.00,11.10,11.30,11.30,11.30,11.30,10.90,11.00,11.10,11.10,11.10,11.10,11.10,11.00,11.00,11.10,11.10,11.10,11.20,11.20,11.10,11.10,11.20,11.10,11.20,11.20,11.10,11.10,11.20,11.20,11.20,11.30,11.30,11.30,11.30,11.40,11.30,11.30,11.20,11.10,11.10,10.90,11.20,11.10,11.10,10.90,10.90,10.60,10.90,10.90,10.80,10.80,10.90,10.90,10.80
Rsi 45.156640666882,48.424101348898,51.533743949029,59.435380019185,61.678163229313,58.212089804465,60.596732145119,64.909683523932,64.909683523932,64.909683523932,64.909683523932,50.144618024049,53.021672776322,55.770412693663,55.770412693663,55.770412693663,55.770412693663,55.770412693663,51.412965134496,51.412965134496,55.449854134561,55.449854134561,55.449854134561,59.638273835322,59.638273835322,53.774870091393,53.774870091393,58.506142101977,52.697501753609,57.266549250346,57.266549250346,51.497585279716,51.497585279716,56.571477454602,56.571477454602,56.571477454602,61.590003585429,61.590003585429,61.590003585429,61.590003585429,66.757019749145,58.309664145259,58.309664145259,50.84752980998,44.688616188961,44.688616188961,34.887007950581,51.921444905274,47.463982070481,47.463982070481,39.581960417574,39.581960417574,30.710090357697,44.18319115692,44.18319115692,41.094136880307,41.094136880307,45.512248772552,45.512248772552,41.87014729506
ลง 41.87
MINT 38.25,38.75,38.50,38.75,39.00,38.50,39.50,39.75,39.75,39.50,39.50,38.75,39.25,39.75,39.50,39.50,39.50,39.25,38.75,41.00,41.00,42.25,41.75,42.00,41.25,41.25,41.25,41.00,41.50,41.25,41.00,40.75,40.75,40.75,40.75,42.50,40.75,40.75,40.00,39.75,40.25,40.00,40.25,39.50,39.00,38.25,38.00,37.50,38.00,37.75,36.50,37.25,37.25,38.50,38.50,38.25,38.75,38.25,38.25,37.50
Rsi 57.569345728236,61.572177073275,58.595664412547,60.644527950842,62.635699827303,56.48082360169,64.08262699915,65.695895819757,65.695895819757,62.443105733291,62.443105733291,53.266851320161,57.726889529721,61.666692578141,58.719895251138,58.719895251138,58.719895251138,55.412677454533,49.4178578492,66.815738258087,66.815738258087,72.835708759934,67.556441562451,68.775108201453,61.332073770642,61.332073770642,61.332073770642,58.687841053182,62.198108713432,59.476879024345,56.800633910459,54.175420060693,54.175420060693,54.175420060693,54.175420060693,68.070039558644,51.314077312843,51.314077312843,45.720186961788,43.998406399689,48.20000177879,46.328390136458,48.482691863006,42.917249079648,39.649531727327,35.30694330409,33.971312689395,31.411928273756,36.559193764224,35.139237408877,29.061393888129,36.192617364681,36.192617364681,46.573939424741,46.573939424741,44.880240273905,48.883972895415,45.337474569453,45.337474569453,40.256677816026
ซึมลง 40.26
MTC 53.50,53.75,55.00,55.75,55.00,55.25,55.50,56.00,56.00,56.50,56.00,56.25,56.50,56.50,57.00,56.75,55.75,55.75,55.75,57.25,56.50,57.50,57.25,57.00,57.00,57.25,56.50,55.50,56.75,56.00,55.00,55.25,55.00,54.25,58.00,58.25,57.25,58.25,58.25,59.25,59.25,59.25,60.50,60.50,60.75,59.00,60.50,64.00,58.75,53.00,50.75,51.75,52.25,54.25,54.25,53.00,53.75,53.00,53.00,51.50
Rsi 67.800477086585,68.623367725295,72.418794496937,74.418287275982,69.029097529101,69.813818769536,70.615612890596,72.205714529724,72.205714529724,73.847053356216,69.431511246688,70.385003637114,71.34748149644,71.34748149644,73.35600866386,70.687833912261,61.112511925304,61.112511925304,61.112511925304,68.983753793325,62.204106357998,66.878202151267,64.723248233498,62.552628992845,62.552628992845,63.954610959551,57.053637310581,49.399679578158,57.139858794963,52.000152518152,46.052133932101,47.663870260211,46.178137100299,41.953179711331,61.111629285294,62.011798351208,56.389107191364,60.268709899484,60.268709899484,63.984499363382,63.984499363382,63.984499363382,68.573134827367,68.573134827367,69.475216896453,57.116127683426,63.164769187511,72.803802905249,51.172499922831,37.893020177256,34.157664570365,37.124257934304,38.613550417228,44.297096453367,44.297096453367,41.511220630567,43.79521848504,42.027780156414,42.027780156414,38.430358310404
ซึมลง 38.43
OSP 33.25,33.00,34.50,35.50,35.25,34.75,35.00,34.50,34.75,34.50,34.50,34.25,35.00,35.25,35.00,35.00,34.00,34.00,34.50,34.25,34.75,34.25,34.00,34.25,33.75,35.50,35.50,34.50,35.75,36.75,36.50,35.75,35.75,35.50,35.00,35.75,35.00,35.25,36.25,36.75,37.25,36.25,36.75,36.00,35.25,35.00,35.00,35.25,34.75,34.75,34.00,33.25,34.75,36.75,36.75,36.75,36.75,36.75,37.25,36.50
Rsi 61.203742191602,58.956330297306,66.82720057162,70.841706454552,68.606388900418,64.240489398647,65.42522970737,61.067536252063,62.415490029531,60.171909864383,60.171909864383,57.763810470278,62.599554710239,64.076030534872,61.462979682914,61.462979682914,51.685056609319,51.685056609319,55.765724881232,53.339914666156,57.337101983094,52.494207170855,50.210610066135,52.438767564979,47.82865114097,60.813763232592,60.813763232592,52.203020939028,59.85486826977,64.720733393401,62.675468972075,56.869297770753,56.869297770753,54.903056184447,51.097865298724,56.021606634652,50.541372347694,52.219248757838,58.311512790754,60.989808428706,63.514168541213,55.744697248278,58.479571507943,53.171609601199,48.436986480412,46.936675253742,46.936675253742,48.776771575989,45.386841503951,45.386841503951,40.491307070533,36.277347565238,47.945487399554,58.782564581474,58.782564581474,58.782564581474,58.782564581474,58.782564581474,61.672126047747,55.39841836706
Sideway 55.4
PTT 46.25,46.25,46.50,47.00,47.00,47.00,47.25,47.50,47.00,47.00,46.50,46.50,47.50,48.00,48.75,49.00,49.00,48.75,48.50,48.75,48.75,49.50,48.50,48.25,48.25,48.25,48.25,47.75,48.25,48.25,47.75,47.75,48.00,47.75,47.75,47.75,47.75,47.75,47.75,47.75,47.25,47.25,47.25,47.25,46.00,45.75,45.50,45.00,44.25,44.25,43.00,43.25,42.25,42.75,43.25,42.75,43.00,42.25,42.50,41.50
Rsi 39.655464811415,39.655464811415,42.74830953491,48.440076535258,48.440076535258,48.440076535258,51.454026692955,54.329094599008,48.182947671147,48.182947671147,42.594475277649,42.594475277649,54.764213861853,59.398897289983,65.164399883582,66.854036894762,66.854036894762,63.293631126798,59.860451469054,62.07577864476,62.07577864476,68.185024539629,55.376002942999,52.710093252245,52.710093252245,52.710093252245,52.710093252245,46.666468463085,52.528177988507,52.528177988507,46.589601992148,46.589601992148,49.875679841445,46.776381794267,46.776381794267,46.776381794267,46.776381794267,46.776381794267,46.776381794267,46.776381794267,38.697054488703,38.697054488703,38.697054488703,38.697054488703,24.479397269645,22.684291553236,21.023982346854,18.161002717061,14.886336440663,14.886336440663,11.038902066917,15.72996484346,12.818273588791,20.72023015925,27.770540319079,25.343397351745,28.698932177717,25.059951921699,28.322523848155,23.849770005578
ลง 23.85
PTTEP 126.50,125.50,125.00,126.50,125.00,125.00,128.00,128.50,128.00,127.00,126.50,127.00,130.00,131.50,135.00,135.00,136.00,135.50,134.00,136.00,135.00,137.00,134.50,133.50,132.50,133.50,133.50,132.00,134.50,136.00,136.00,136.00,134.50,134.00,134.50,135.00,137.00,136.50,136.50,134.50,134.00,135.00,135.50,135.00,131.50,131.00,130.50,128.50,126.00,124.00,124.00,125.00,123.00,125.50,123.50,121.50,122.00,121.00,121.50,116.00
Rsi 43.347691506217,40.865473155135,39.643120477777,44.961870734589,41.064808796372,41.064808796372,50.930053884034,52.361339020196,50.766657955041,47.641559246345,46.11306488337,47.912739833144,57.157949607928,60.895339946136,67.926221812403,67.926221812403,69.729654693431,67.680530393857,61.811997967211,66.040187604743,62.324485324329,66.396687908706,57.963030392378,54.956055689176,52.048223842486,54.633312752629,54.633312752629,49.948878443976,56.624311329785,60.065801448063,60.065801448063,60.065801448063,54.650208465386,52.93688045788,54.473949414207,56.02078721095,61.635854927409,59.587581195198,59.587581195198,51.628333250705,49.83613789279,53.325840578702,55.011065443088,52.952099238141,41.29941903566,39.946993422272,38.586218347687,33.648635656165,28.704145820161,25.478593115801,25.478593115801,30.037534335732,26.540451403624,36.493468329882,32.67887492304,29.37245476338,31.245367744238,29.557178455363,31.548641534155,23.633742434486
ลง 23.63
PTTGC 62.25,61.25,60.75,60.75,61.50,61.00,61.75,63.00,63.00,62.25,63.00,62.25,62.25,63.50,63.50,64.75,64.75,64.50,65.00,64.50,64.50,64.00,65.25,64.25,63.75,63.00,62.75,61.50,61.50,62.00,62.00,62.75,63.00,61.75,61.50,61.75,61.75,61.50,61.25,61.50,61.00,60.50,60.50,60.25,57.75,57.50,56.50,55.25,53.50,53.00,51.50,52.50,52.25,52.50,54.25,52.75,53.25,52.00,52.75,51.25
Rsi 35.131328103176,31.714341552317,30.136041419418,30.136041419418,35.702613538297,33.770782252063,39.094349164661,46.773519096095,46.773519096095,43.000805015732,47.556264114967,43.787505534522,43.787505534522,51.254461299525,51.254461299525,57.761567311873,57.761567311873,56.026773039515,58.698485216845,55.093633293014,55.093633293014,51.430516319843,58.804812103258,52.002508238683,48.953347994853,44.717775754139,43.37070741528,37.31760662971,37.31760662971,41.129234058215,41.129234058215,46.761126549146,48.52872268735,41.168744928544,39.866477481793,41.847483318464,41.847483318464,40.307471572139,38.770925659096,41.185438568494,37.961204921658,35.009622456948,35.009622456948,33.499232261721,22.872494800312,22.116925109683,19.361744073946,16.58116565542,13.629968388412,12.922284792097,11.066013624339,19.380503637856,18.904663043388,20.993684603119,33.84115628572,29.424418262406,32.582980394122,29.079162371634,33.686882717272,29.551577206146
ซึมลง 29.55
RATCH 61.50,61.50,62.50,63.50,63.25,63.00,63.50,64.50,65.25,64.25,64.00,64.00,64.25,64.00,63.50,63.50,64.00,63.75,66.50,67.00,66.75,66.50,65.75,66.00,64.25,64.50,64.75,65.25,67.25,67.25,66.00,66.50,65.25,65.25,66.00,65.75,65.25,65.75,66.25,67.50,67.75,68.00,67.50,66.75,66.75,65.75,66.25,66.50,66.75,66.00,65.50,66.25,66.00,67.00,68.00,68.00,69.00,69.25,72.00,72.00
Rsi 50.290652799726,50.290652799726,56.251894988212,61.255606440535,59.42568723012,57.573464869821,60.242490592665,64.986691028673,68.064641333074,60.435994022703,58.665741456645,58.665741456645,60.023775645468,57.972576451144,53.998119121064,53.998119121064,57.386352471294,55.197231763297,69.141887883407,70.914452967735,68.786838785122,66.633869486731,60.514612653868,61.774748674061,49.794960507212,51.249429597841,52.72438554353,55.616625648145,64.873708275293,64.873708275293,56.353944953514,58.690894174416,51.296290058061,51.296290058061,55.222093939376,53.66915374166,50.604072370588,53.466084943578,56.199136044246,62.179529749088,63.259971279189,64.356547422294,60.469243334726,55.093572645801,55.093572645801,48.435210442453,51.585814295601,53.127903912938,54.682396308809,49.390365049678,46.18160453348,51.293244022163,49.602053425106,55.869819344332,61.082165788222,61.082165788222,65.770964576193,66.846361577633,75.838687681872,75.838687681872
ขึ้น 75.84
ROBINS 54.75,54.50,54.50,55.25,55.75,56.00,56.00,56.50,57.25,55.75,56.00,55.75,55.75,57.00,57.25,56.75,56.25,56.75,56.75,56.25,56.25,57.25,57.75,58.25,59.00,58.25,57.25,56.75,57.25,58.25,58.00,58.00,56.75,56.50,54.25,54.75,55.00,54.50,54.50,55.00,60.25,62.50,63.50,63.75,63.50,63.25,63.25,63.00,63.25,63.00,63.00,62.75,62.25,63.00,63.25,62.75,63.25,63.25,63.50,63.25
Rsi 46.199167747597,45.155257864858,45.155257864858,49.152744284466,51.681234361624,52.941286379281,52.941286379281,55.625432407205,59.369109415736,50.239997587411,51.576463630299,50.126589254963,50.126589254963,57.117008986855,58.373666752176,54.908034120868,51.608365421623,54.549772841944,54.549772841944,50.957553650032,50.957553650032,57.455974388904,60.289308790811,62.946787557433,66.561585121599,60.233386799719,52.998328747949,49.778719646348,52.862558404209,58.368600993093,56.58896968342,56.58896968342,48.08702900413,46.579734984769,35.725953922,39.120837478742,40.804415486117,38.510594725716,38.510594725716,42.274098929391,65.884964960637,71.302410072063,73.329539063819,73.827286917202,72.372704414206,70.869000122714,70.869000122714,69.20147511237,69.962612220103,68.148866911404,68.148866911404,66.159691314977,62.246389636564,65.539092292909,66.585246521258,62.498715741214,64.823657745927,64.823657745927,66.044380426242,63.665064021636
ซึมขึ้น 63.67
SAWAD 49.50,49.75,49.75,52.00,52.75,52.50,52.75,54.00,54.00,53.25,54.50,54.00,53.50,54.25,55.75,55.75,55.25,55.50,54.75,54.75,56.00,56.25,57.75,56.75,57.00,56.00,56.25,55.50,54.25,55.75,55.50,55.00,54.25,54.00,55.50,56.50,55.50,55.00,55.25,55.50,54.50,54.25,54.75,54.75,54.50,52.75,54.50,57.50,54.50,50.50,48.75,49.50,51.75,54.25,54.50,53.50,54.75,55.00,54.75,53.25
Rsi 45.784967593606,46.863018352598,46.863018352598,55.996190438458,58.553459775459,57.356897584491,58.275150211705,62.610442643333,62.610442643333,58.388869669963,62.881045021183,60.086760332426,57.342579001925,60.273412958933,65.394441140646,65.394441140646,62.290279679256,63.23011218688,58.518231528191,58.518231528191,63.741036736792,64.698354664069,69.84309551697,63.227513147319,64.141954603156,57.935774213592,59.00372513049,54.530851672265,47.999840749885,54.969490026228,53.678159841259,51.092975767904,47.404953616763,46.207635651478,53.754868146519,57.986867418746,52.78483107861,50.352517252078,51.554555009638,52.785616877473,47.577581059945,46.346463146985,49.178874030175,49.178874030175,47.718108573149,38.988066596782,49.030291512085,60.908802850883,48.688972877621,37.79973909679,34.196364690432,36.969550013477,44.523039101785,51.480568864262,52.127140227888,49.297258971639,52.750272779909,53.433329460605,52.614213842528,47.872304581121
Sideway 47.87
SCB 128.50,129.50,131.00,132.50,132.50,131.00,132.00,132.00,134.00,134.50,133.50,132.50,133.50,135.00,135.00,135.00,134.00,134.50,137.00,137.00,139.50,141.00,141.00,141.50,139.00,138.50,139.00,138.50,139.00,138.50,137.50,138.50,138.50,138.50,139.50,141.50,141.00,141.50,138.50,139.50,136.00,134.50,137.50,138.00,138.50,134.50,133.50,131.50,132.00,130.50,128.50,123.50,120.50,124.00,127.00,124.00,123.50,123.50,125.00,123.00
Rsi 53.76321364337,57.532914729987,62.475057139325,66.654212043368,66.654212043368,59.029757256619,62.139079856309,62.139079856309,67.806271353897,69.053408562769,63.735520703851,58.854419441384,61.989338888382,66.154912171806,66.154912171806,66.154912171806,60.623066593559,62.319658791842,69.415337660757,69.415337660757,74.897640656829,77.503280956813,77.503280956813,78.371202381929,64.890898048172,62.572740016235,63.959295367163,61.505448536257,63.032820382599,60.449815765686,55.547122862912,59.117861006096,59.117861006096,59.117861006096,62.845420066629,68.944262919557,66.026319485212,67.507299593368,52.671305720231,56.132102944579,44.003920318741,40.013665336894,49.815239187928,51.245104572965,52.696550267441,41.939750686769,39.754926292611,35.744300243986,37.443400642032,34.496357071006,30.993623933158,24.339749357551,21.374662313825,31.811396335273,39.254500444546,35.125461162593,34.474594306202,34.474594306202,38.443189934847,35.367419455812
ซึมลง 35.37
SCC 450.00,452.00,458.00,460.00,462.00,460.00,460.00,460.00,460.00,462.00,458.00,460.00,462.00,468.00,470.00,472.00,468.00,470.00,472.00,472.00,472.00,474.00,472.00,470.00,468.00,462.00,462.00,464.00,456.00,458.00,454.00,458.00,454.00,452.00,452.00,450.00,452.00,450.00,448.00,446.00,440.00,434.00,434.00,432.00,430.00,426.00,422.00,422.00,414.00,414.00,410.00,410.00,406.00,412.00,414.00,408.00,410.00,406.00,412.00,402.00
Rsi 39.887114482951,42.05620123462,48.105893995597,49.980579576986,51.85366806025,49.843586826219,49.843586826219,49.843586826219,49.843586826219,52.329155163634,47.282387480092,49.884900294656,52.414747015965,59.087269070284,61.047969162956,62.959637769445,56.940698362966,59.048742411778,61.099671531701,61.099671531701,61.099671531701,63.389699328699,59.610539813206,56.014210645352,52.59692399303,43.936909252389,43.936909252389,47.291845031394,37.59941034068,40.862537537803,36.726028690379,42.945884092893,38.834760701018,36.931115210938,36.931115210938,34.944500510666,38.506819932545,36.362510826227,34.305224743914,32.335074384561,27.274480083274,23.340574885365,23.340574885365,22.107861111395,20.918105576109,18.745312492342,16.859394999435,16.859394999435,13.669466601986,13.669466601986,12.317962978294,12.317962978294,11.050809800222,23.72570475305,27.437451414743,23.709809950367,27.257471546055,24.775947743543,34.420400312688,27.981336319254
ซึมลง 27.98
TCAP 52.75,53.00,53.75,53.75,54.25,54.25,54.00,55.75,56.50,56.75,56.00,56.00,56.00,56.25,56.50,55.50,56.25,55.75,56.00,55.75,55.50,55.75,56.00,56.25,57.00,57.50,56.75,56.00,56.25,55.75,56.00,56.00,55.50,55.75,55.00,57.75,57.75,57.75,57.25,59.50,59.25,58.50,59.00,57.75,57.75,57.75,58.00,58.50,58.00,55.50,53.00,52.00,51.50,53.75,53.00,51.50,52.00,51.50,50.75,50.00
Rsi 45.105587245494,47.272497684411,53.236353378567,53.236353378567,56.997033945929,56.997033945929,54.457493716024,65.908263579924,69.453075146019,70.552232417755,63.204606902893,63.204606902893,63.204606902893,64.733683189975,66.244343931138,55.924891303432,60.850702671715,56.330851592649,58.010260291674,55.703263456898,53.415585633762,55.388663132026,57.33475111273,59.249175912475,64.4087433009,67.3744497572,59.381421116935,52.654225587031,54.504414815011,50.273010761269,52.268337689643,52.268337689643,47.81781529277,50.105416877493,43.889255470277,62.338863342639,62.338863342639,62.338863342639,58.007574229553,68.585229024319,66.578473649749,60.828366547474,63.11544008979,54.541845071713,54.541845071713,54.541845071713,56.033715688285,58.936345379517,55.02423948904,40.53581905897,31.5806668658,28.836438125265,27.547489164771,40.447529910813,38.017641965112,33.662029633259,36.282540254439,34.802024817457,32.649873981624,30.611264028199
ลง 30.61
TISCO 86.25,88.25,88.50,89.00,89.25,89.75,90.00,89.75,89.25,89.75,89.75,90.00,90.00,91.00,91.75,91.00,92.50,92.50,93.00,93.00,93.50,95.75,95.25,94.75,94.50,95.00,95.00,95.50,95.00,95.00,94.50,95.25,97.00,97.00,97.75,98.50,98.75,98.50,99.50,102.50,100.50,100.50,101.00,99.50,99.75,99.00,99.50,103.00,102.50,100.00,99.50,99.00,98.00,101.50,100.50,100.00,99.00,100.50,100.00,99.50
Rsi 45.05054278507,53.915744535351,54.895327992055,56.869947974996,57.863241958136,59.854595364989,60.850836338412,59.266943576284,56.12066817519,58.493593246171,58.493593246171,59.755620196316,59.755620196316,64.730495583561,67.932272700281,61.882433821873,68.017209611364,68.017209611364,69.890581553295,69.890581553295,71.805876340185,78.449298700068,74.261651953891,70.224682693323,68.227557240088,70.061398540134,70.061398540134,71.939730499085,67.386708329878,67.386708329878,62.778706050429,66.481265177687,73.184172415193,73.184172415193,75.608578087651,77.772717069479,78.458807251811,75.934632569897,78.863830167937,84.82952752293,70.536006639474,70.536006639474,71.908398238445,62.502697774597,63.362833217318,58.991047504115,60.926574314688,71.180491553198,68.418217782932,56.592684836655,54.561497745675,52.531056402779,48.632985167445,59.859988611722,56.088034598785,54.247417242127,50.666233606938,55.420254168675,53.567236941163,51.705441850067
ซึมขึ้น 51.71
TMB 1.89,1.89,1.89,1.91,1.92,1.93,1.92,1.96,2.00,2.00,1.99,1.99,1.98,1.99,1.99,1.99,2.00,1.98,1.99,1.97,1.96,1.96,1.98,1.97,1.96,1.97,1.94,1.93,1.89,1.90,1.93,1.92,1.91,1.91,1.91,1.94,1.92,1.92,1.93,1.94,1.91,1.89,1.89,1.88,1.87,1.83,1.82,1.80,1.79,1.70,1.58,1.56,1.52,1.55,1.52,1.53,1.54,1.50,1.53,1.50
Rsi 28.874724508035,28.874724508035,28.874724508035,37.520709695193,41.359072681285,44.99799794563,42.1792524296,54.466138554004,62.94582768285,62.94582768285,59.721173425513,59.721173425513,56.371917146544,58.856783158862,58.856783158862,58.856783158862,61.589184116587,53.881862799967,56.793283497372,49.995341890263,46.968158889526,46.968158889526,53.499022024166,50.172040927862,47.022855915765,50.377161999663,41.822054857933,39.419015117979,31.598047208721,35.066594401503,44.20698719591,42.080601483053,40.008150414372,40.008150414372,40.008150414372,49.354072942486,44.38927682125,44.38927682125,47.45444144346,50.398681173184,42.673610174819,38.44307903312,38.44307903312,36.353216478926,34.342651707321,27.734988597543,26.369043822965,23.840159389593,22.669498263691,15.359396909299,10.498379487453,9.934074535426,8.9033136149878,15.947444237242,14.721523840827,17.011610638352,19.344171330005,17.254994860552,23.893814888717,21.993489656236
ลง 21.99
TOA 31.00,31.25,32.00,32.00,31.75,33.50,33.50,33.50,34.25,34.50,34.00,34.00,35.75,35.75,37.00,36.75,36.25,36.75,36.75,37.00,36.50,37.25,37.00,39.00,39.25,40.75,39.75,39.00,39.50,40.00,39.50,40.50,39.75,40.00,39.75,40.50,40.50,40.75,41.00,41.50,41.00,40.00,40.00,40.25,38.00,38.50,38.50,38.75,39.00,39.25,38.25,37.00,36.50,37.75,38.25,37.75,38.25,41.00,40.50,40.00
Rsi 48.120094291794,50.419003579995,56.628208041648,56.628208041648,54.013224687565,65.888012478572,65.888012478572,65.888012478572,70.030403241239,71.282268534815,65.398455418324,65.398455418324,74.082287795025,74.082287795025,78.543187705233,75.735554909027,70.321361878816,72.442905802976,72.442905802976,73.539741346753,67.733115707077,71.383169038039,68.597596290602,76.498665619095,77.268583105331,81.239810957321,72.185754037751,66.224483359154,68.114945286659,69.927614260849,65.893408972039,69.663018207616,63.95387629428,64.984021043115,63.043732647618,66.295049787061,66.295049787061,67.403682981829,68.51882406979,70.679304013466,65.81512357312,57.318831729586,57.318831729586,58.858725758079,43.609108655727,46.901436144456,46.901436144456,48.640262581346,50.389822901168,52.145378914657,45.247946379956,38.408864569318,36.060957748417,45.096855348801,48.247375265459,45.439345176987,48.65738024985,61.950060147464,58.9610871057,56.048818610346
Sideway 56.05
TOP 59.50,59.25,59.50,60.00,59.50,60.00,61.00,60.50,60.25,60.25,60.25,60.00,60.50,62.00,64.25,64.25,66.50,66.50,66.50,66.25,66.50,68.50,68.00,66.25,65.25,66.50,66.25,66.50,68.00,71.00,72.50,70.75,69.00,68.75,69.00,70.50,71.25,71.00,71.00,69.75,69.50,68.75,69.00,68.75,67.00,66.00,65.75,63.75,62.00,63.75,64.25,65.50,64.00,64.50,65.25,64.25,65.00,64.75,65.50,61.75
Rsi 24.209411261996,23.592108757122,25.634184466772,29.681948019598,28.038409638815,32.088066527453,39.429687650803,37.260725999817,36.188817734819,36.188817734819,36.188817734819,34.93364287165,39.456491973553,50.559578171836,61.858757657237,61.858757657237,69.850103588964,69.850103588964,69.850103588964,67.876516998468,68.825107515852,75.147725744957,71.256884448962,59.62144254012,54.177407562158,59.193262809593,57.829835543062,58.850559512446,64.415935447527,72.443292445909,75.428063940971,66.392884694266,58.806825430479,57.790948361493,58.561849119172,62.93588594793,64.92922909807,63.699448754375,63.699448754375,57.395606706612,56.197754356216,52.647891621076,53.697814779467,52.44550675427,44.603822469545,40.845516816603,39.939477406481,33.531383886804,29.12761846675,37.909410811237,40.189744652348,45.571497273035,40.824344347309,42.957402268314,46.096142389125,42.720792603368,45.919265889109,45.016895780293,48.299300451131,36.550144826239
ลง 36.55
TRUE 4.92,4.88,4.92,5.00,5.10,5.10,5.00,5.15,5.20,5.35,5.35,5.30,5.20,5.30,5.55,5.65,5.55,5.55,5.60,5.55,5.65,5.85,5.80,5.70,5.70,5.60,5.75,5.70,5.55,5.90,6.15,6.15,6.40,6.55,6.50,6.75,6.60,6.40,6.55,6.50,6.40,6.45,6.45,6.25,6.10,6.00,6.30,6.30,6.30,6.20,6.10,6.10,6.00,6.35,6.25,6.10,6.25,6.35,6.40,6.20
Rsi 46.558227956083,43.590546141603,47.214012449154,53.629488627997,60.149375674073,60.149375674073,51.716149708269,60.632320386962,63.079720033623,69.254868082948,69.254868082948,65.048859203628,57.52422589124,62.229482130182,70.906379156281,73.526204770926,67.026333496949,67.026333496949,68.63422943756,65.209799794251,68.585699659346,74.016304738383,70.72463513111,64.542359608136,64.542359608136,58.601419882782,63.960228839455,61.120148296639,53.451999348348,64.609253633727,70.118747935433,70.118747935433,74.688648212497,76.96496519581,74.557971724215,78.224858560196,71.560546025645,63.76068341964,66.692900183483,64.81044559004,61.096174459325,62.260773109127,62.260773109127,54.668827456595,49.76732909447,46.75755226197,55.460078587472,55.460078587472,55.460078587472,51.926542476494,48.592414857955,48.592414857955,45.224681514629,56.569898085888,53.180688149466,48.487984298426,52.958287697163,55.717313965039,57.072996421721,50.423325146234
Sideway 50.42
TU 17.90,18.10,18.30,18.80,18.80,18.60,18.60,18.70,18.70,18.90,18.70,18.40,18.40,18.40,18.40,18.00,18.10,18.10,18.30,18.40,18.30,18.30,18.30,18.20,18.30,18.30,18.50,18.80,18.70,18.70,18.70,18.60,19.00,18.90,19.00,19.50,19.40,19.50,19.40,19.40,19.30,19.00,18.90,18.70,18.80,18.90,18.30,18.70,18.80,18.30,17.90,18.30,18.10,18.10,18.20,17.90,18.00,17.70,17.80,17.10
Rsi 43.922695773004,48.209471403662,52.148791060932,60.282326650258,60.282326650258,55.876334458863,55.876334458863,57.670395831279,57.670395831279,61.318508828889,56.110706462738,49.341315788896,49.341315788896,49.341315788896,49.341315788896,40.564658567884,43.280924255779,43.280924255779,48.717167179573,51.233929261241,48.66208002211,48.66208002211,48.66208002211,45.791144797676,49.029582868676,49.029582868676,55.232896245231,62.588050924656,59.10226762448,59.10226762448,59.10226762448,55.258458830915,65.049972391299,61.430481394816,63.61097817118,72.103184666382,68.652379512402,70.188867432107,66.669716747031,66.669716747031,63.006007858049,53.506430833248,50.759167890704,45.704759254644,48.467811706487,51.145246343085,38.290416851931,47.723634517597,49.790068630884,41.052170309399,35.660467298526,43.633050425396,40.903822910222,40.903822910222,42.9722939211,38.606561515681,40.766778405565,36.605492185664,38.84631369916,30.67305288483
ลง 30.67
WHA 4.26,4.26,4.26,4.32,4.32,4.40,4.40,4.42,4.40,4.36,4.40,4.56,4.68,4.72,4.72,4.66,4.66,4.76,4.76,4.74,4.76,4.74,4.68,4.64,4.78,4.60,4.68,4.68,4.56,4.64,4.70,4.66,4.66,4.62,4.60,4.74,4.70,4.80,4.76,4.74,4.70,4.66,4.68,4.64,4.64,4.60,4.68,4.70,4.72,4.68,4.64,4.62,4.60,4.70,4.70,4.64,4.66,4.66,4.76,4.76
Rsi 53.759591027028,53.759591027028,53.759591027028,60.574018450137,60.574018450137,67.891145822652,67.891145822652,69.530714978135,65.906469047514,59.254131458714,63.248979981318,74.161564585358,79.159701125801,80.512873540421,80.512873540421,72.341461720939,72.341461720939,76.877569548143,76.877569548143,74.060233922689,75.045104975296,72.097180962243,63.977696537724,59.191781294901,68.167349190204,52.253960692649,57.05267150693,57.05267150693,48.561960411044,53.527407965262,56.888734536806,54.080410505511,54.080410505511,51.151866238331,49.702608320492,58.554637963068,55.546677513449,60.947767136506,57.916500464112,56.405913712449,53.405742786852,50.512373806102,51.915119958155,48.927987404541,48.927987404541,45.867206188991,52.294890145441,53.772695829143,55.265090463971,51.672101252608,48.291016491266,46.647467353234,44.998181285712,53.794760777654,53.794760777654,48.407477073372,50.197841583544,50.197841583544,58.540718509495,58.540718509495
Sideway 58.54