MAI
   SET

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

50
SET50
ชื่อกราฟ 3 เดือนแนวโน้มRSI
ADVANC 181.50,182.00,182.50,184.50,184.00,185.00,186.50,186.50,185.50,186.00,187.50,191.00,190.50,191.00,192.50,191.50,190.00,188.00,189.00,192.00,190.00,188.50,189.00,190.00,190.50,190.00,188.50,189.00,189.00,190.00,188.50,187.50,186.50,186.50,186.00,190.00,190.00,189.00,190.50,189.50,192.00,192.00,192.00,193.00,193.50,195.00,194.50,194.50,195.50,196.00,197.50,199.00,198.50,196.50,199.00,203.00,204.00,206.00,205.00,206.00
Rsi 51.17665089213,52.522075424057,53.890457177769,58.982889706616,57.279711918916,59.781087690864,63.256462688476,63.256462688476,59.294897715721,60.622786044388,64.377235494105,71.262386173252,69.204566912969,70.133357808974,72.785172418912,68.423477107578,62.384478864934,55.367673095203,57.916439686066,64.47132994713,57.986840049324,53.630080567803,54.847879863206,57.265208229475,58.462640809833,56.750177076756,51.843956914787,53.293465802863,53.293465802863,56.341620882268,50.96838136043,47.702211256969,44.622721956996,44.622721956996,43.012541097961,56.527337586091,56.527337586091,52.890552029821,57.32563891967,53.696265736851,60.439512450627,60.439512450627,60.439512450627,63.122556945039,64.421841837701,68.057765973588,65.649383637809,65.649383637809,68.255066342539,69.500813595583,72.932514052039,75.857886032416,73.024754664253,62.904481432605,68.736902078621,75.401098289173,76.736219652454,79.171142253575,74.947227620584,76.30844199512
ขึ้น 76.31
AOT 67.75,67.75,67.50,67.75,68.00,67.25,67.50,67.50,67.25,67.25,68.00,68.25,68.00,68.25,68.50,68.75,69.00,68.50,68.50,68.25,68.00,68.00,68.00,68.50,68.75,69.25,68.50,68.25,67.75,67.75,68.25,68.00,67.50,68.00,67.25,66.75,66.75,66.75,65.75,66.50,67.00,66.50,66.50,63.75,65.00,64.75,65.00,66.00,66.00,66.25,66.50,66.50,66.75,66.50,68.00,73.75,74.25,74.50,75.50,75.50
Rsi 49.029617148666,49.029617148666,47.229702273724,49.236616042333,51.233909112411,45.455791323636,47.578083721752,47.578083721752,45.5237817981,45.5237817981,52.638723518667,54.75978139828,52.240254007659,54.495017593914,56.696651802637,58.841189628827,60.925171778134,54.934307085743,54.934307085743,51.970893271148,49.117450605677,49.117450605677,49.117450605677,55.254285786444,57.982983904352,62.861056616722,52.933745551617,50.093878305653,44.904985993768,44.904985993768,50.813828174621,48.039588012051,42.984916821446,48.787895104021,41.899119722387,38.042616114746,38.042616114746,38.042616114746,30.931019377267,39.991576656272,45.156788806498,41.326033963495,41.326033963495,26.815589540078,37.549435464084,36.399568253852,38.430043991412,45.87376721047,45.87376721047,47.706823379319,49.546918819203,49.546918819203,51.525168041218,49.437624292155,59.928039797798,78.415298872395,79.309212984,79.760552231018,81.499015809623,81.499015809623
ขึ้น 81.5
BANPU 16.00,16.20,16.10,16.10,16.20,16.50,16.50,16.60,16.30,16.20,16.00,16.00,16.00,16.00,16.10,16.00,16.40,16.40,16.30,16.60,16.50,16.40,16.50,16.40,16.20,16.30,16.10,15.90,15.80,15.90,15.20,14.60,14.60,14.40,14.20,14.20,14.70,14.20,14.40,14.70,15.10,14.90,15.00,14.90,15.10,15.00,14.70,14.70,14.90,14.90,14.90,14.50,14.50,14.30,14.50,14.70,14.80,14.60,14.80,14.80
Rsi 45.19948672933,50.895265931457,48.19783262184,48.19783262184,51.197575905295,58.888901226823,58.888901226823,61.249822957736,51.664240773549,48.916160304358,43.888096104806,43.888096104806,43.888096104806,43.888096104806,47.516221482092,44.422941190523,56.594951183595,56.594951183595,53.215733505085,60.781243895839,57.446478782851,54.241591409983,56.834970945385,53.565588463244,47.660536849802,50.593308680256,45.144869655349,40.453305007275,38.309569220885,41.640121908256,29.595229185763,23.35830842593,23.35830842593,21.598669240714,19.977915297488,19.977915297488,34.27723279772,28.745512768905,33.37702817823,39.707685324344,46.946423651867,44.095720158213,45.865733258348,44.353415083055,48.043286099363,46.387043134868,41.738333845713,41.738333845713,45.928061069046,45.928061069046,45.928061069046,38.93418431878,38.93418431878,35.775107532338,40.936129288664,45.640409312668,47.875858799986,43.980367687548,48.493636606937,48.493636606937
Sideway 48.49
BBL 207.00,208.00,207.00,207.00,207.00,208.00,209.00,208.00,209.00,210.00,209.00,210.00,209.00,210.00,211.00,209.00,210.00,210.00,206.00,206.00,204.00,204.00,204.00,203.00,205.00,205.00,206.00,207.00,203.00,201.00,202.00,202.00,199.50,200.00,201.00,201.00,202.00,199.50,200.00,199.50,194.50,195.00,194.50,196.50,198.00,200.00,200.00,199.00,200.00,201.00,200.00,199.50,199.00,199.50,200.00,201.00,203.00,200.00,200.00,200.00
Rsi 45.453837842284,48.59316057759,45.757103454433,45.757103454433,45.757103454433,49.44246237579,52.889450383262,49.271719473134,52.752157252302,56.002968760639,52.139632970513,55.44934482991,51.606084905849,54.967441902175,58.101499979631,50.527536212268,53.772368180739,53.772368180739,41.227966647363,41.227966647363,36.315275141782,36.315275141782,36.315275141782,33.800092535731,42.39351628714,42.39351628714,46.426256195553,50.18203102865,38.54256948645,34.263309682355,37.971596210336,37.971596210336,32.634006157064,34.613654741648,38.505860494861,38.505860494861,42.47703829737,36.185647734036,38.158467193577,36.928988318066,27.415968100672,29.375231081288,28.545432004382,36.297105892964,41.429178130425,47.502115727673,47.502115727673,44.808022329999,47.984991851657,51.021189300255,48.003601957314,46.522030439184,45.025478430615,46.866202506045,48.715464087848,52.291776234225,58.521723484279,48.327359588738,48.327359588738,48.327359588738
Sideway 48.33
BDMS 24.20,24.60,24.40,24.60,24.80,25.00,25.25,25.25,25.00,25.00,24.90,24.90,25.00,25.00,25.25,25.75,25.75,25.25,25.00,25.25,25.25,25.50,25.75,25.50,25.50,25.75,25.50,25.25,24.70,24.90,24.60,24.70,25.00,24.90,25.25,25.75,26.25,26.00,25.75,26.00,26.50,26.00,26.00,25.50,26.25,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,25.75,26.00,25.75,25.75,25.50,25.50,25.75
Rsi 57.050974122464,62.43483145759,58.487037000002,61.133624830473,63.630649362648,65.98415233891,68.709872312966,68.709872312966,62.867422867009,62.867422867009,60.481651504599,60.481651504599,62.14761609541,62.14761609541,66.270374404066,72.679490191661,72.679490191661,59.555204287975,54.277574413243,58.260909783723,58.260909783723,62.091162621006,65.500585508574,59.71668539372,59.71668539372,63.458883555808,57.687644395964,52.541696123487,43.374710256223,46.996154806386,42.595557286743,44.462367278454,49.742682547527,48.100996922092,53.842855061328,60.55646250771,65.898162258707,61.419343645468,57.230425902096,60.156835855307,65.274414195072,57.34259661865,57.34259661865,50.259584354187,58.533545620821,55.235291222831,55.235291222831,55.235291222831,55.235291222831,55.235291222831,55.235291222831,55.235291222831,55.235291222831,50.125368166171,54.644096370209,49.786384115838,49.786384115838,45.133163151243,45.133163151243,50.498877008183
Sideway 50.5
BEM 10.20,10.20,10.10,10.10,10.10,10.10,10.00,9.85,9.80,10.00,10.10,10.10,10.00,10.10,10.30,10.40,10.30,10.30,10.40,10.50,10.30,10.50,10.90,10.90,10.90,11.20,11.10,10.90,11.00,11.00,11.20,11.10,11.30,11.00,11.00,11.10,11.20,11.20,11.20,11.30,11.30,11.20,11.30,11.30,11.40,11.50,11.70,11.70,11.90,12.00,11.40,11.30,11.50,11.60,11.80,11.80,11.40,11.30,11.20,11.40
Rsi 50.903114217539,50.903114217539,45.587099332317,45.587099332317,45.587099332317,45.587099332317,39.972238019686,33.338999942496,31.464638689065,44.826722410296,50.068611336351,50.068611336351,45.099279480358,50.400704740675,58.940426354487,62.424062001185,57.197897904774,57.197897904774,60.985993542181,64.380868949448,54.219081161917,60.870342562059,70.196479009522,70.196479009522,70.196479009522,75.635989419598,70.985232154001,62.683594858687,64.894286837803,64.894286837803,69.135473759191,64.91273505002,68.991998229349,58.083585341851,58.083585341851,60.498095258801,62.805422425876,62.805422425876,62.805422425876,65.334394223197,65.334394223197,60.558967511396,63.437006937895,63.437006937895,66.289853840431,68.902867907265,73.351869293543,73.351869293543,77.144213435708,78.770981348739,53.956346276484,51.068788863233,56.125988714865,58.438934795869,62.67684012046,62.67684012046,50.688180167879,48.205695396409,45.790565023863,51.070490235507
Sideway 51.07
BGRIM 29.50,29.25,29.25,30.50,31.25,31.25,31.75,31.50,31.50,31.75,32.00,31.75,31.75,32.00,32.50,32.75,32.75,32.25,32.00,31.75,32.25,32.25,32.25,33.75,34.00,33.50,33.25,32.25,32.00,32.00,32.00,32.00,31.75,30.75,30.75,30.75,32.00,31.25,32.00,32.75,33.00,32.50,33.25,33.50,33.50,33.75,34.00,33.50,34.50,34.50,33.75,33.50,33.50,34.25,34.25,35.50,35.50,35.00,35.25,35.50
Rsi 51.488644532965,47.988955912116,47.988955912116,62.693263462745,68.45569639161,68.45569639161,71.820986549736,67.919324775716,67.919324775716,69.820736864675,71.631469281476,67.283947264477,67.283947264477,69.435373176992,73.22739482458,74.903927992531,74.903927992531,65.40390688168,61.222830787823,57.279456911524,62.484033113096,62.484033113096,62.484033113096,74.242070959638,75.613883555279,67.832829123395,64.271516149118,52.416928440929,49.937131101313,49.937131101313,49.937131101313,49.937131101313,46.949581785491,37.329331309792,37.329331309792,37.329331309792,52.518742183416,45.40757563695,52.355065914594,58.097781026516,59.835602759001,54.928961885779,60.200937432395,61.804732276932,61.804732276932,63.510099892244,65.184156200136,59.322362809706,65.922727916572,65.922727916572,57.769304268845,55.313469373407,55.313469373407,61.07134233853,61.07134233853,68.833630659518,68.833630659518,63.005513728769,64.618598882693,66.205503965163
ขึ้น 66.21
BH 175.50,177.50,177.50,178.00,179.50,180.50,179.50,180.00,178.50,178.00,179.50,179.50,178.50,179.00,178.50,179.00,178.00,178.50,178.00,177.50,176.50,177.00,177.50,177.00,172.00,172.00,169.50,169.50,169.00,168.00,166.50,164.50,163.00,165.00,163.50,167.00,166.00,163.50,165.00,166.50,167.50,167.00,168.50,167.50,172.00,171.00,173.00,172.00,171.00,171.50,173.00,173.50,173.00,171.00,170.50,170.00,170.50,170.00,170.50,170.50
Rsi 36.418031899118,42.562182489084,42.562182489084,44.127615425505,48.649190728022,51.468910971477,48.595239352336,50.095566532562,45.778850709136,44.405276357563,49.318254058733,49.318254058733,46.164026603899,47.956315591803,46.296468749651,48.226286113585,44.761823968717,46.818962301443,45.013647046884,43.218953908773,39.801083623556,42.259831838643,44.692560223201,42.752728325128,29.134489236651,29.134489236651,24.592031484378,24.592031484378,23.733712863883,22.074295397082,19.834134697186,17.311519877751,15.69882980558,25.644867190446,23.413698286134,37.153346673152,35.209758677756,30.862968687479,35.970615629969,40.689369916925,43.669824875666,42.519313397168,47.028112564297,44.520871864374,55.911777767941,53.293159031727,57.572985149607,54.865894600634,52.221547531739,53.430128409981,56.948471244001,58.08521808181,56.479207312888,50.468223960932,49.062401661038,47.633476865312,49.226003131792,47.664953465009,49.393238523248,49.393238523248
Sideway 49.39
BJC 49.75,50.00,49.75,49.50,49.50,49.25,50.00,50.00,50.25,50.50,50.50,51.00,51.75,51.50,51.50,51.00,51.25,51.00,51.00,51.00,51.00,51.00,51.00,51.50,52.75,52.50,52.25,51.50,51.50,51.50,51.50,51.25,48.75,48.00,47.50,47.75,48.25,48.00,48.50,49.25,49.50,48.00,46.00,44.75,46.25,47.00,47.50,48.00,47.75,47.75,49.25,49.25,49.25,49.00,49.50,50.00,51.50,50.50,49.75,50.25
Rsi 48.98710969508,51.172890506995,48.915742628109,46.697552019405,46.697552019405,44.364343074099,52.096991210575,52.096991210575,54.539613223508,56.906047702011,56.906047702011,61.548753305581,67.248571559527,63.850902678648,63.850902678648,57.153033822323,59.443803894035,56.207562847126,56.207562847126,56.207562847126,56.207562847126,56.207562847126,56.207562847126,62.565852549505,73.086388547173,68.91483955507,64.924116605847,54.691938640503,54.691938640503,54.691938640503,54.691938640503,51.082406886145,29.859788652652,26.326158877424,24.264577536044,27.328865700146,33.154181520963,31.782357712935,37.364433323411,44.677161145185,46.902498769707,37.226786669402,28.719557668446,24.890966188602,35.928934817647,40.627216766955,43.596662277676,46.479327430765,45.234486817101,45.234486817101,53.837721465064,53.837721465064,53.837721465064,52.13293654589,55.189130904085,58.072050259383,65.287191229566,58.108073192965,53.368151004519,55.947997226633
ซึมขึ้น 55.95
BPP 22.30,22.50,22.70,22.60,22.70,22.80,22.90,23.00,23.30,23.20,23.30,23.00,22.70,23.00,23.50,23.30,23.20,23.20,23.10,23.10,23.00,22.80,22.70,22.80,22.90,22.70,22.40,22.10,21.50,21.40,21.10,20.70,19.90,20.00,19.20,19.40,19.80,19.50,19.80,20.10,20.10,19.70,19.60,19.30,19.40,19.60,20.00,20.00,20.30,20.70,20.50,20.60,20.50,21.00,21.30,21.60,21.60,21.70,21.60,21.50
Rsi 43.78866142811,49.740783522985,54.885364846701,52.018252136096,54.573773722774,57.037957495864,59.409214220846,61.686562520706,67.565686820061,64.038210247774,65.952500750067,56.274528928362,48.595079785384,55.181642353429,63.561679075666,58.823762009594,56.55385033209,56.55385033209,54.131293709927,54.131293709927,51.569332020671,46.79873215975,44.578192042678,47.272495077906,49.895661057204,45.066646929096,38.973507328469,34.020079006527,26.708640209606,25.716632466235,22.961347096606,19.899899737146,15.460155362932,17.925127366995,14.3263116363,18.719774422855,26.804387106525,24.811115180593,30.386071808013,35.533679221469,35.533679221469,31.887501206301,31.030250859822,28.550506366154,30.543018532995,34.478521075869,41.604994569819,41.604994569819,46.652063522813,52.541828392834,49.593603010364,51.071922619175,49.508253109015,56.654266206029,60.28606872125,63.57295370055,63.57295370055,64.702322711884,62.611809820347,60.50648277161
Sideway 60.51
BTS 10.90,11.00,10.80,11.00,11.00,11.20,11.30,10.80,10.90,10.90,11.00,11.20,11.20,11.60,11.60,11.70,11.50,11.60,11.60,11.60,11.50,11.60,11.60,11.80,11.70,11.90,11.60,11.80,11.70,11.60,11.60,11.50,11.40,11.40,11.40,11.40,11.50,11.40,11.40,11.30,11.20,11.30,11.60,11.40,11.60,11.60,11.70,11.50,11.60,11.70,11.60,11.70,11.80,11.70,11.70,12.00,12.20,12.00,11.90,12.20
Rsi 63.398253015218,65.931268578117,57.378616676202,62.602955431423,62.602955431423,67.257573175867,69.314126243447,51.796231698599,54.284723338411,54.284723338411,56.867176485267,61.545910058152,61.545910058152,69.276184857973,69.276184857973,70.968315926873,63.442496409511,65.417209567518,65.417209567518,65.417209567518,61.282740767705,63.750029869409,63.750029869409,68.418246823325,63.981616200201,68.395714375383,57.093134252883,61.643825909605,58.313589378659,55.107463286026,55.107463286026,51.80418590084,48.66283321635,48.66283321635,48.66283321635,48.66283321635,52.534258219991,48.588275976893,48.588275976893,44.694788555688,41.144198169421,45.782587080606,56.785613766587,49.564016096574,55.639441019979,55.639441019979,58.535777774654,51.318977019788,54.349539044308,57.217754302844,53.591586699388,56.556593030793,59.353251291964,55.505257776841,55.505257776841,63.694640692774,67.932107647767,60.346779602921,56.924219742705,63.594835039307
ขึ้น 63.59
CBG 56.50,54.25,52.25,54.50,54.25,54.25,54.50,54.50,52.25,53.00,52.75,53.25,54.50,54.50,59.75,63.50,62.75,65.50,63.75,61.25,60.25,61.00,61.25,58.25,60.25,60.00,60.25,59.50,58.50,57.75,60.75,60.00,56.50,57.75,57.50,56.50,58.25,57.75,61.25,65.00,65.25,65.00,65.50,66.75,67.75,68.00,68.00,67.50,68.50,69.25,68.75,68.00,68.50,66.50,71.50,74.25,73.75,73.75,72.25,74.25
Rsi 59.374565244182,51.351281265176,45.46955766698,52.11454492401,51.365566362357,51.365566362357,52.162908236987,52.162908236987,44.540867619365,47.304899983991,46.473445737619,48.425890015849,53.037816100445,53.037816100445,67.286991668234,73.477341050179,70.599855393585,74.537345900149,68.271237991773,60.452688201112,57.610612788482,59.161346887853,59.6907041058,51.126459256206,55.69072042121,54.999290032915,55.593036971237,53.320142576047,50.363504145993,48.204562005666,56.278176450724,54.01151054897,44.919257261781,48.268647043479,47.644632709876,45.131289176206,50.092902501859,48.736862911566,57.425114438701,64.389102685898,64.802445559003,64.002411351146,64.934823386725,67.220729736091,68.963840743379,69.401911987225,69.401911987225,67.201739883724,69.298096665015,70.805275279313,68.394728963375,64.829413989688,66.098208647179,57.207978335889,68.584163311281,72.858043669984,70.967633490953,70.967633490953,65.091477794637,68.800840379972
ขึ้น 68.8
CENTEL 42.75,42.75,42.50,43.75,43.75,45.50,44.75,44.50,43.75,43.75,43.75,43.75,43.50,43.00,44.00,44.00,44.25,43.50,43.25,43.00,43.25,43.25,43.00,42.75,42.75,42.50,41.25,40.75,40.50,40.50,39.75,37.75,36.50,36.00,35.25,34.75,35.25,34.75,35.00,35.25,34.75,34.00,34.25,33.75,35.00,35.75,35.75,35.50,35.25,36.00,36.25,36.25,36.25,36.00,36.25,36.25,36.00,36.00,35.75,35.75
Rsi 43.742887337354,43.742887337354,42.462631197407,50.295795504375,50.295795504375,59.293782987487,54.721645284324,53.247722910589,48.98502336743,48.98502336743,48.98502336743,48.98502336743,47.28775749022,44.003842957917,51.289670291536,51.289670291536,53.060467336842,47.483519767631,45.757096126191,44.032977257215,46.2154603543,46.2154603543,44.215759022928,42.247147916426,42.247147916426,40.17278766325,31.772519816255,29.147086515563,27.905453909023,27.905453909023,24.303360942334,17.730657002652,15.000177969582,14.067008660218,12.782449626724,11.99598082395,17.464773280464,16.36929541996,19.101637504708,21.851277779945,20.360735528006,18.339860640703,21.149270540161,19.690220301698,32.270185298056,38.495402548689,38.495402548689,37.174508533471,35.84977001459,42.47290095079,44.52877410548,44.52877410548,44.528774105479,42.626145782505,45.150057047654,45.150057047654,42.958376355227,42.958376355227,40.668827092319,40.668827092319
Sideway 40.67
CPALL 74.00,74.00,74.25,74.25,74.75,75.75,76.25,76.00,75.25,76.25,77.00,77.00,77.25,77.00,77.25,77.00,77.25,77.50,77.50,78.00,76.75,76.75,77.00,77.50,77.50,77.50,76.25,76.00,75.75,76.75,76.25,77.25,76.50,76.25,76.75,76.25,78.25,77.75,79.00,81.00,80.50,79.00,79.00,79.75,81.75,82.00,81.75,81.25,82.00,81.75,81.75,82.75,83.00,82.50,84.25,84.25,85.00,85.50,85.00,85.00
Rsi 38.079537141034,38.079537141034,39.700033271663,39.700033271663,43.150964222838,49.389395571434,52.213079177377,50.69024169411,46.325116439905,52.231690334077,56.130839096908,56.130839096908,57.472814887029,55.639842474692,57.11285119607,55.141011302594,56.749127275832,58.356796513081,58.356796513081,61.662227294568,50.80507922061,50.80507922061,52.735410319782,56.418625909643,56.418625909643,56.418625909643,45.377244196219,43.541877891888,41.724438963625,50.605692120953,46.767827343928,54.242131468425,48.717223494578,46.998768324857,50.741202439089,47.155415657701,59.487955843133,55.971206510548,62.016675932966,69.283838188896,65.889814531237,56.886577745603,56.886577745603,60.051886192567,67.007985707944,67.763617980656,66.132441663664,62.872714781188,65.610903429523,63.918665977958,63.918665977958,67.774468091696,68.675703344374,64.774006551316,70.986939563934,70.986939563934,73.325369760784,74.784493071627,70.624128649995,70.624128649995
ซึมขึ้น 70.62
CPF 25.75,26.00,25.50,25.75,25.50,25.50,26.00,26.00,26.00,25.75,26.00,25.00,25.25,25.50,25.50,25.75,25.75,25.75,25.75,25.50,26.25,26.00,26.00,27.25,28.25,28.25,28.25,28.00,27.25,27.75,27.75,27.50,26.25,26.50,27.00,26.75,27.25,27.00,27.50,27.50,27.00,27.00,27.00,27.75,28.00,27.75,28.00,28.00,28.00,28.50,28.25,28.75,28.75,28.25,28.50,28.50,28.50,28.00,27.75,28.50
Rsi 46.32641085178,49.404193678168,43.973191236072,47.104252933101,44.430265679008,44.430265679008,50.895968303138,50.895968303138,50.895968303138,47.448324858009,51.021306946768,39.463312403017,42.94318333005,46.269402305956,46.269402305956,49.672086117587,49.672086117587,49.672086117587,49.672086117587,45.773122386268,56.742946560918,52.901321152698,52.901321152698,66.179148990808,72.788336463212,72.788336463212,72.788336463212,68.602361156713,57.853333209848,62.115100152044,62.115100152044,58.674641981641,45.195339169823,47.779234371407,52.593297972022,50.106080781556,54.718403773945,52.123846637748,56.560257318696,56.560257318696,51.071654699762,51.071654699762,51.071654699762,58.59848250719,60.765124515892,57.523230229187,59.831139100467,59.831139100467,59.831139100467,64.631441330309,60.723985977405,65.249112833815,65.249112833815,57.558168231166,60.091133049537,60.091133049537,60.091133049537,52.294999859137,48.880264202504,57.785823217114
ซึมขึ้น 57.79
CPN 72.75,72.50,72.25,72.75,73.25,74.75,74.50,74.25,73.00,73.75,74.25,74.50,74.25,74.75,76.25,76.00,76.25,76.25,75.50,75.75,76.25,76.00,75.75,75.50,75.50,75.25,73.75,74.00,74.25,73.50,73.75,73.50,72.00,72.00,72.25,73.00,75.00,72.50,73.25,73.50,73.00,73.00,73.00,71.25,73.50,75.00,75.50,74.75,74.75,75.00,74.75,75.25,75.50,74.50,75.50,76.50,76.75,76.25,75.75,76.75
Rsi 40.948107400281,39.619387950727,38.281638862077,42.465793334806,46.380512956254,56.043357349719,54.287396697731,52.515403597793,44.665106823989,49.539155027517,52.540444174289,54.01323433072,52.266506034103,55.374786224867,63.131213390744,61.221284152955,62.444849941668,62.444849941668,56.267757116154,57.767436341653,60.672200953787,58.505423466895,56.338639548187,54.177785618338,54.177785618338,51.870461867577,40.676844138242,42.88894032768,45.093823809437,40.093016749508,42.386576947143,40.708163736942,32.414509407206,32.414509407206,34.975225262607,42.06678096582,55.883795612489,42.302355938284,46.502815226598,47.865291896847,45.376199904362,45.376199904362,45.376199904362,36.971701983346,49.836444899893,56.247916148516,58.16724455907,54.318043387485,54.318043387485,55.457543556674,54.006760392197,56.460026813315,57.67564108429,51.483760542125,56.511671080587,60.877906793745,61.907576080406,58.586434265226,55.386561512966,60.082415400468
ขึ้น 60.08
DELTA 70.50,70.75,70.75,71.25,71.00,70.00,70.25,68.25,80.00,78.00,79.50,79.00,78.00,78.00,78.25,78.25,75.50,74.75,76.50,76.50,76.25,73.00,74.00,74.75,76.00,74.25,74.00,74.25,73.00,72.75,71.00,66.00,65.75,66.50,65.25,62.75,62.25,58.25,58.25,57.00,56.00,57.25,61.00,63.50,63.00,63.00,62.75,62.25,62.00,63.00,62.25,63.00,63.25,62.75,63.75,66.75,67.75,68.50,67.25,68.50
Rsi 47.82864271951,52.427429884395,52.427429884395,60.503022468135,55.435876747656,40.738594375764,44.686798566068,28.390824323877,78.347783746276,69.464617601365,72.026362923988,69.920639118826,65.778644587133,65.778644587133,66.356494102481,66.356494102481,54.595669020974,51.894280167415,57.214036021613,57.214036021613,56.184636677781,44.879884041181,48.325159526775,50.808573906273,54.714819816072,48.864539255945,48.07373996023,48.963228471697,44.828367509557,44.027556334195,38.80219615189,28.422746425966,28.019167996635,31.176391191573,28.901103678091,24.97524331598,24.265304622376,19.49179656906,19.49179656906,18.194577635739,17.207924348746,22.840495845181,36.744035043097,43.989980870669,42.930783030612,42.930783030612,42.339616813761,41.1200404194,40.492002267796,44.16550018933,42.067998785628,44.886768929937,45.832876106898,44.198664501794,48.178420996216,57.882974102123,60.535930973943,62.446525652468,57.45399894513,60.826765138093
Sideway 60.83
DTAC 50.50,51.50,51.25,53.50,53.00,54.25,54.25,53.75,54.50,54.50,54.75,55.25,53.00,54.00,54.50,54.50,54.25,54.00,53.75,54.75,54.25,51.00,51.25,50.75,51.25,51.50,51.75,51.25,51.50,52.25,51.75,52.50,52.25,50.75,50.75,48.75,48.75,48.50,49.00,48.50,48.50,47.50,48.00,49.00,49.00,50.00,50.00,49.75,50.00,51.00,52.25,52.00,51.50,51.50,52.00,50.50,51.00,50.75,50.75,51.75
Rsi 50.004949532411,54.578214808123,53.266385579502,62.096469540672,59.410087214462,63.644522128413,63.644522128413,60.706584956417,63.433320047626,63.433320047626,64.38866355442,66.28581239071,52.684191941541,56.915665423116,58.895067359204,58.895067359204,57.366747694962,55.807159707821,54.219740005031,59.216935886931,55.929596862766,40.277848220679,41.630994661216,39.693912934061,42.571593641304,44.010209957012,45.481000330613,43.045520260515,44.64173647564,49.238034657816,46.468072599579,50.927576609332,49.448832097484,41.636960635437,41.636960635437,33.462402721361,33.462402721361,32.536354657125,36.331395190257,34.256148046642,34.256148046642,30.248488756111,34.382096878489,41.809582694498,41.809582694498,48.562187601737,48.562187601737,46.981464521945,48.77705294595,55.298524482782,61.838822073952,59.949626954165,56.248442037986,56.248442037986,59.171811943469,48.666154854526,51.741844428853,50.1247130961,50.1247130961,56.440349643015
Sideway 56.44
EA 48.00,48.25,48.25,48.25,48.00,48.75,49.00,49.50,48.75,48.75,50.50,50.50,50.25,50.50,53.00,53.25,53.25,52.25,52.75,53.75,54.00,54.25,54.50,55.75,57.25,57.25,57.75,54.00,54.25,54.00,53.00,53.75,51.50,51.25,50.50,50.00,51.75,50.00,51.50,51.75,52.75,52.50,53.50,53.75,54.50,54.50,54.50,54.00,54.25,54.00,53.50,51.75,52.50,53.00,53.50,54.75,54.75,53.75,54.00,54.50
Rsi 51.026001934168,52.854841304113,52.854841304113,52.854841304113,50.499514079863,56.729214920206,58.599578020596,62.125648846946,54.612009224865,54.612009224865,65.803874582178,65.803874582178,63.221052063215,64.712633697728,75.439444040132,76.217990593276,76.217990593276,66.446754158994,68.613414280154,72.445718837869,73.322684830207,74.206750269493,75.095550034734,78.993272844339,82.527232746492,82.527232746492,83.594194595466,55.982824730977,57.002469219474,55.615062728899,50.337357382012,53.872890398366,43.799038027193,42.840472662459,40.011383303083,38.200243532076,47.20751467919,40.803037904821,47.391261093362,48.421576932851,52.434401089617,51.358629217107,55.308421374354,56.264572424656,59.092143150334,59.092143150334,59.092143150334,56.073574002156,57.249466485915,55.645280332528,52.47807723833,43.208331844867,47.489332811057,50.185282577587,52.795247483811,58.630762665688,58.630762665688,52.597927440839,53.875690962287,56.406666312879
Sideway 56.41
EGCO 286.00,289.00,287.00,290.00,292.00,296.00,299.00,294.00,294.00,288.00,290.00,288.00,289.00,290.00,291.00,294.00,299.00,295.00,298.00,298.00,297.00,296.00,297.00,296.00,297.00,298.00,298.00,296.00,293.00,289.00,285.00,285.00,285.00,279.00,280.00,281.00,288.00,286.00,286.00,285.00,287.00,289.00,291.00,297.00,297.00,303.00,304.00,307.00,309.00,312.00,317.00,313.00,314.00,319.00,323.00,319.00,321.00,322.00,323.00,324.00
Rsi 73.88267022151,76.328429489639,71.51997288939,74.1505257367,75.758084961282,78.621633007596,80.483643950378,69.602685969775,69.602685969775,58.580597089108,60.808485258261,57.478954025785,58.696704480003,59.932457693769,61.183154292024,64.739125839243,69.718244905731,62.156521165826,65.204702904724,65.204702904724,63.235638927665,61.243917690571,62.515382685387,60.382057174562,61.786399156587,63.191519529704,63.191519529704,58.225502805472,51.666546270012,44.473024088745,38.674220395041,38.674220395041,38.674220395041,31.081617785243,33.427454077542,35.781460975568,49.296891255023,46.298728799503,46.298728799503,44.721511706293,48.500212657197,52.031455533821,55.330003156122,63.450056249289,63.450056249289,69.813897728047,70.728660884081,73.338929197276,74.94314414667,77.162884427422,80.29591911415,71.808520445411,72.588596755545,76.143164129468,78.540603616136,70.870758793431,72.32594901293,73.050868958654,73.790244310482,74.542424559237
ขึ้น 74.54
GLOBAL 17.20,17.30,17.50,17.50,17.30,17.30,17.40,17.20,17.20,17.20,17.10,17.50,17.40,17.40,17.60,17.80,17.60,17.70,17.70,18.00,18.10,17.60,17.50,17.30,17.40,17.20,17.20,17.20,17.00,17.00,17.00,15.60,15.50,15.50,15.70,16.10,16.10,16.10,16.10,16.10,16.10,16.10,15.90,16.00,16.00,16.60,17.00,17.00,17.10,17.40,17.70,17.90,17.80,17.70,17.60,17.80,17.90,17.90,17.80,17.80
Rsi 39.891899089174,41.528678114589,44.768059097668,44.768059097668,42.065269969409,42.065269969409,44.024917700853,41.035327865098,41.035327865098,41.035327865098,39.365938215552,48.407280377239,46.538934114979,46.538934114979,50.93178355453,54.920831745504,50.499615422094,52.556164772797,52.556164772797,58.548082109409,60.345867735743,48.921168322013,47.004481353783,43.346642933695,45.625087722248,41.988008082619,41.988008082619,41.988008082619,38.186045534507,38.186045534507,38.186045534507,21.313308810889,20.612705024721,20.612705024721,26.236897076935,36.002261302057,36.002261302057,36.002261302057,36.002261302057,36.002261302057,36.002261302057,36.002261302057,32.399388946275,35.855843737987,35.855843737987,52.688927076713,60.18954643706,60.18954643706,61.939082727639,66.671161322678,70.606712342215,72.90384686175,69.959820871283,67.044161136443,64.16433333398,67.19897651418,68.629415831175,68.629415831175,65.325462505989,65.325462505989
ซึมขึ้น 65.33
GPSC 56.75,56.50,57.00,57.00,56.75,58.25,59.25,59.00,57.75,58.50,59.50,59.50,61.25,61.50,62.00,62.00,61.50,61.25,60.50,60.50,60.00,59.75,60.50,62.25,62.75,63.75,63.25,62.00,61.25,61.25,61.00,61.00,58.50,57.75,57.25,57.25,57.25,54.75,55.50,56.25,56.25,55.75,55.75,56.25,58.00,58.25,58.25,58.00,58.50,60.25,60.00,59.25,58.75,60.00,60.50,60.75,63.00,63.00,62.75,63.00
Rsi 34.879119827106,33.946912831042,37.542314427791,37.542314427791,36.393583078632,46.893402734777,52.520454211279,51.063755106551,44.428498756065,48.732963043783,53.864267889235,53.864267889235,61.653918895752,62.624766671668,64.557488372924,64.557488372924,60.904850175538,59.104185056011,53.950883335943,53.950883335943,50.543575251166,48.88127282884,53.791196495122,62.775510593434,64.876731741198,68.684082063906,64.896155295005,56.506088586088,52.149629805308,52.149629805308,50.64030473544,50.64030473544,37.914039270524,35.066904431564,33.273023274142,33.273023274142,33.273023274142,25.217098422341,30.64239134424,35.66847174638,35.66847174638,33.776032020343,33.776032020343,37.614771931917,48.801085099088,50.17555218396,50.17555218396,48.660527304391,51.795473588005,60.814452083556,59.11292592346,54.212465054973,51.167104389048,57.582319038315,59.854189772597,60.979530090256,69.316009528823,69.316009528823,67.458821834042,68.371434359624
ขึ้น 68.37
GULF 91.00,93.75,95.50,95.75,95.50,98.00,98.25,97.25,97.25,98.75,99.00,100.50,100.50,101.00,100.00,101.50,101.00,100.50,99.25,100.00,104.00,105.50,103.50,104.50,106.50,107.00,106.50,105.50,105.00,105.00,106.00,103.00,102.50,97.75,97.25,97.50,99.00,98.00,99.75,102.50,103.50,102.00,103.00,103.00,105.50,105.50,105.50,105.00,107.50,109.50,110.50,108.50,109.50,110.50,113.50,113.50,115.50,114.50,117.00,118.50
Rsi 55.962345598655,65.383482294727,69.809733973497,70.392166999518,68.959459334661,74.540000577773,75.023573560833,69.349540014459,69.349540014459,72.913317611722,73.467040810253,76.56287173467,76.56287173467,77.57441271591,70.976475283141,74.482420427425,71.386877862801,68.328645405641,61.262661304153,63.688961056587,73.295753578237,75.873552652093,66.637043278589,68.689447390349,72.352691660982,73.196966388612,70.866428527341,66.318511532003,64.103340156881,64.103340156881,66.684518525954,54.1133808284,52.342310189049,39.212373439421,38.12815542078,39.035814907587,44.314302278084,41.720832992383,47.510245161228,55.06447631574,57.461905285692,52.902501145576,55.440889155594,55.440889155594,61.462984373076,61.462984373076,61.462984373076,59.45579057719,65.519090632493,69.454598080522,71.223158265497,63.326001720681,65.392227852325,67.371911967145,72.461359981153,72.461359981153,75.425153711619,71.293624137524,74.983012440847,76.901241931772
ขึ้น 76.9
HMPRO 15.00,15.00,15.00,15.20,15.30,15.20,15.20,15.20,15.30,15.20,15.10,15.20,15.30,15.20,15.40,15.50,15.30,15.50,15.50,15.60,15.80,15.60,15.80,15.70,15.90,15.80,15.80,15.80,16.10,16.00,16.00,16.00,15.90,16.00,16.20,16.50,16.80,16.50,16.50,16.50,17.00,16.70,16.80,16.90,17.10,17.00,17.10,17.00,16.90,17.30,17.30,17.60,17.60,17.50,17.50,17.70,17.90,18.00,17.50,17.50
Rsi 44.805139877769,44.805139877769,44.805139877769,51.340480769939,54.256899600094,50.967190773989,50.967190773989,50.967190773989,54.418952717912,50.584066494535,47.016002095149,50.756685115764,54.236157166277,50.400944669485,56.956674108044,59.816564375602,52.328093580246,57.991681612532,57.991681612532,60.699191150587,65.489859485097,57.890351336445,62.568110516291,59.036816641814,63.476644853094,59.976330523778,59.976330523778,59.976330523778,66.82987839945,62.959753382034,62.959753382034,62.959753382034,58.713131275218,61.509046212114,66.408582884412,72.137716916524,76.461165476114,65.513336657349,65.513336657349,65.513336657349,73.431955995898,63.944735053675,65.542810216162,67.112604264012,70.051305267416,66.835513678252,68.397844676617,65.095405737575,61.877947187992,68.56990241281,68.56990241281,72.733234062717,72.733234062717,69.190101833796,69.190101833796,72.317991476902,75.04622815098,76.303758842438,60.017687324058,60.017687324058
ซึมขึ้น 60.02
INTUCH 57.00,57.50,57.25,57.75,57.50,58.00,58.25,58.00,57.75,57.75,58.50,58.75,58.75,59.00,59.50,59.25,59.50,58.75,59.00,59.75,59.25,58.75,59.00,59.50,59.25,58.50,57.75,58.50,57.75,58.75,59.00,58.75,58.00,57.00,57.00,58.50,58.00,58.00,57.25,56.50,56.75,56.75,57.25,57.75,58.50,58.00,58.25,58.25,58.25,58.75,59.50,59.50,59.50,59.25,59.50,59.50,60.25,60.00,61.00,61.50
Rsi 62.774114790032,65.456032471866,63.011613217187,65.765257065132,63.230571042585,66.048926927223,67.394640485487,64.635615125912,61.906322988874,61.906322988874,66.785988869262,68.246137866152,68.246137866152,69.786579032624,72.644843700363,69.123696496653,70.655458858572,60.895320942852,62.742817635296,67.67657959896,61.800920962076,56.516714860376,58.430588939441,62.030112363685,59.266755505212,51.809939479768,45.627578244386,51.819143970823,46.158588927304,53.458718094813,55.097821000134,53.084467528704,47.479216283676,41.228265213415,41.228265213415,52.18061222021,48.908794697468,48.908794697468,44.098573271403,39.875145491129,41.873524914184,41.873524914184,46.034005127495,49.896122712899,55.088205995844,51.273535715015,53.025072189414,53.025072189414,53.025072189414,56.895516130597,61.958723185455,61.958723185455,61.958723185455,59.070018531889,61.026839060803,61.026839060803,66.585114305615,63.342231840444,69.699233783169,72.286997354402
ขึ้น 72.29
IRPC 5.70,5.75,5.75,5.75,5.75,5.85,5.90,5.95,5.85,5.80,5.90,5.90,5.75,5.70,5.70,5.70,5.70,5.70,5.60,5.65,5.60,5.60,5.55,5.65,5.60,5.60,5.40,5.25,5.30,5.30,5.05,5.05,4.94,4.90,4.88,4.78,4.74,4.60,4.68,4.72,4.74,4.66,4.68,4.74,4.72,4.76,4.72,4.76,4.86,4.86,4.84,4.78,4.74,4.74,4.80,5.00,5.15,5.15,5.15,5.20
Rsi 43.629882095024,46.993013136955,46.993013136955,46.993013136955,46.993013136955,54.323842887767,57.489547787739,60.442107563895,52.57686154782,49.134074357076,55.421281622705,55.421281622705,45.613238637293,42.88858711943,42.88858711943,42.88858711943,42.88858711943,42.88858711943,36.561578762663,41.229970233933,38.202425806155,38.202425806155,35.204346242058,44.573204394308,41.353556761905,41.353556761905,30.974316294377,25.753534984402,29.989573726814,29.989573726814,22.534248511396,22.534248511396,19.997413772112,19.15303242628,18.727244477547,16.725166621858,15.988842900291,13.713263975974,20.661954937594,23.959266177228,25.623704396895,23.415824201022,25.152174976515,30.260551159346,29.536895501917,32.988485789924,31.335465086333,34.851130058301,42.7437723801,42.7437723801,41.57547836402,38.202047013919,36.099117889639,36.099117889639,41.683675444536,55.609853040407,62.7874236064,62.7874236064,62.7874236064,65.134461294137
ซึมขึ้น 65.13
IVL 48.25,49.00,49.00,49.25,49.75,48.50,48.75,49.00,48.50,48.25,49.75,49.50,49.25,49.00,48.50,47.50,48.25,48.25,47.50,46.75,46.25,45.75,45.25,45.75,46.25,46.00,47.25,47.75,47.25,47.75,46.75,46.75,46.75,46.75,45.50,45.00,46.00,45.00,44.75,46.00,46.25,46.00,46.50,46.00,46.25,46.75,46.75,46.75,47.25,47.50,47.00,47.00,47.25,47.00,47.25,48.25,48.50,47.75,47.75,49.00
Rsi 46.618288891247,51.061289904028,51.061289904028,52.5868551827,55.569967385264,47.520351406976,49.108158951781,50.714045277436,47.486645193824,45.913321960561,55.450596676612,53.749451212159,52.030444979403,50.298079568389,46.932424297315,41.020440605119,46.467062879134,46.467062879134,41.971822425095,38.011691167434,35.600137903646,33.323396966144,31.176209650542,35.642091908631,39.845680307543,38.491917737283,48.004190363379,51.251740687933,48.021687698527,51.325299424165,45.145229750453,45.145229750453,45.145229750453,45.145229750453,37.544475839265,35.005678804543,43.26837590723,38.057915490404,36.862776961406,45.994737373888,47.626309948106,46.125599114842,49.549566838052,46.375469702684,48.163483425962,51.636745422104,51.636745422104,51.636745422104,55.37154767013,57.153208714975,52.627940623313,52.627940623313,54.707491002081,52.237940506044,54.452174163283,62.034089011218,63.662596768025,55.914008690007,55.914008690007,64.310483751801
ขึ้น 64.31
KBANK 190.50,192.50,192.00,188.00,187.50,186.50,189.00,189.50,189.00,190.00,193.00,193.00,190.50,191.00,191.50,193.00,190.00,190.50,191.50,193.00,193.00,190.50,190.00,191.00,192.50,192.50,190.50,188.50,187.50,187.00,187.00,187.50,187.50,186.50,186.00,188.00,189.00,187.50,189.00,189.50,186.50,183.50,184.50,186.50,190.00,192.50,192.50,191.00,192.00,193.00,193.50,193.50,193.50,191.50,190.00,192.50,193.50,192.00,190.50,192.00
Rsi 43.306001786541,49.133650557963,47.810514832283,38.807033322456,37.847588580343,35.934078665302,43.609825362928,45.028382245756,43.840686115624,46.859651112686,54.723190069897,54.723190069897,47.876176047824,49.24400513412,50.638973725444,54.66448950193,46.497185884966,47.894488589842,50.669374765296,54.577002995204,54.577002995204,47.330104212469,46.014126973717,49.064455055839,53.324654288713,53.324654288713,47.217734670089,42.033609024009,39.687343856666,38.529296861682,38.529296861682,40.541435660776,40.541435660776,37.680514187047,36.301141008113,44.977714632362,48.737564685951,43.892514258866,49.318386831584,51.018751460367,41.929170937738,35.179424883053,38.720613009057,45.172001440103,54.249345943935,59.417673324106,59.417673324106,55.087304866376,57.320476952902,59.489695289431,60.568835801927,60.568835801927,60.568835801927,53.454840609316,48.823183677315,55.710960126673,58.137965743373,53.410012850167,49.109106145294,53.170211181284
ซึมขึ้น 53.17
KKP 69.25,69.75,69.75,69.75,69.50,69.25,70.25,70.00,70.25,69.75,70.00,70.75,70.75,71.00,72.00,71.75,71.25,69.50,69.50,69.00,69.00,68.75,69.00,66.00,66.50,67.00,67.00,66.50,66.50,66.25,66.00,66.00,65.50,66.00,65.50,65.50,66.50,65.50,65.75,65.75,66.50,66.00,66.00,65.75,66.00,66.50,68.25,67.75,68.50,68.25,68.25,68.25,68.25,68.00,67.75,68.75,68.75,68.25,68.25,68.75
Rsi 45.770630537125,50.58559021888,50.58559021888,50.58559021888,47.928095985133,45.361723224515,55.602497157554,52.9314926642,55.246700913531,49.954361085123,52.409178864005,58.919399964729,58.919399964729,60.982769849178,67.92306378906,64.818878519474,59.010263428352,44.110848222863,44.110848222863,40.705249943732,40.705249943732,38.960966334835,41.653529777583,26.529815705436,31.024847328887,35.288554837497,35.288554837497,32.927922096876,32.927922096876,31.698304806657,30.472833470755,30.472833470755,27.965092142655,33.829435892198,31.102606978921,31.102606978921,41.955037870263,35.870275342679,38.280228053861,38.280228053861,45.41693241605,41.935569022225,41.935569022225,40.150866433319,42.773659178665,47.709317585046,60.537975117846,56.288882771133,60.740234601433,58.598098944585,58.598098944585,58.598098944585,58.598098944585,55.944317117114,53.342711507597,61.129379108296,61.129379108296,55.735475042701,55.735475042701,59.844747705016
ซึมขึ้น 59.84
KTB 18.90,19.00,19.00,19.10,19.20,19.10,19.10,19.10,19.10,19.00,19.10,19.20,19.20,19.20,19.30,19.30,19.20,19.40,18.80,18.90,18.90,18.90,18.80,18.90,18.90,18.90,18.90,18.80,18.90,18.80,18.60,18.80,18.80,18.90,18.90,18.90,19.00,18.90,19.00,19.10,19.30,19.00,19.00,19.10,19.30,19.30,19.40,19.20,19.40,19.30,19.30,19.50,19.50,19.40,19.30,19.50,19.40,19.40,19.50,19.60
Rsi 44.529183714939,47.454498456286,47.454498456285,50.483025860098,53.376913534144,50.216398796142,50.216398796142,50.216398796142,50.216398796142,46.512076034698,50.448524162462,54.087385439233,54.087385439233,54.087385439233,57.944688888524,57.944688888524,52.800043686442,60.377132458961,39.757347910934,43.236808176244,43.236808176244,43.236808176244,40.327666065482,44.359364810791,44.359364810791,44.359364810791,44.359364810791,40.663948829368,45.548994219508,41.83944952402,35.595595287162,44.513075085966,44.513075085966,48.637048938481,48.637048938481,48.637048938481,52.99997069925,48.558025849803,52.81666507193,56.678889342135,63.171858464087,50.858346564618,50.858346564618,54.301883114182,60.294545160677,60.294545160677,63.10050395009,54.76471644079,60.398613215925,56.602641602801,56.602641602801,62.124150025582,62.124150025582,57.855610602825,53.869524612617,59.830439741138,55.93829551589,55.93829551589,59.02936516029,61.907256747935
ขึ้น 61.91
KTC 34.25,34.25,34.50,34.50,35.25,36.25,36.00,35.50,35.75,38.25,39.50,40.75,40.25,39.75,39.25,39.75,39.75,39.25,38.50,38.75,39.50,39.00,39.50,40.50,40.50,40.50,41.75,41.25,40.75,40.50,40.00,40.00,38.75,38.00,38.50,39.25,40.00,38.75,39.00,39.75,40.75,41.00,40.75,40.50,40.75,41.75,43.25,42.50,42.75,42.00,41.50,41.75,41.25,42.00,42.75,44.00,43.75,43.50,43.00,43.50
Rsi 72.528744425046,72.528744425046,73.757513738939,73.757513738939,77.291542675533,80.97114723588,77.586418165776,71.177956196517,72.405251944259,81.081005267692,83.820122817037,86.002578084459,81.279801109741,76.741424750751,72.388585303614,73.978106657339,73.978106657339,69.348099740437,62.980703487814,64.16193570971,67.511181217497,63.26627473835,65.595906217528,69.730578163566,69.730578163566,69.730578163566,74.512683235758,69.764841077979,65.284985002609,63.103095251613,58.865722664868,58.865722664868,49.272584326726,44.578414680505,48.12648746509,52.988272255162,57.298298707961,49.201945730624,50.702283990897,54.996594318929,59.999839449008,61.162316559335,59.306190834705,57.429288884183,58.832367889375,63.950537664305,69.979616679772,64.198255542748,65.229433762388,59.676308950777,56.238953223053,57.555389276697,54.053135316323,58.165332259824,61.843034291324,67.043215533045,65.131383940277,63.190796088745,59.380147069095,61.857237974742
ซึมขึ้น 61.86
LH 10.60,10.70,10.70,10.60,10.70,10.80,10.90,10.90,10.70,10.70,10.70,10.70,10.70,10.70,10.80,11.00,11.00,11.20,11.10,11.00,11.10,11.00,11.10,11.20,11.00,10.70,10.70,10.60,10.70,10.70,10.80,10.60,10.50,10.40,10.60,10.50,10.70,10.60,10.50,10.60,10.40,10.60,10.50,10.60,10.70,11.00,11.10,11.00,11.10,11.30,11.30,11.30,11.30,10.90,11.00,11.10,11.10,11.10,11.10,11.20
Rsi 54.964680708,58.958941523098,58.958941523098,53.459972520902,57.707886075411,61.492955940127,64.878100260348,64.878100260348,53.88953891313,53.88953891313,53.88953891313,53.88953891313,53.88953891313,53.88953891313,59.270172168056,67.450834456109,67.450834456109,73.600378970957,66.804246323443,60.761998558052,64.244724297212,58.639566643729,62.191946246181,65.392932240384,55.307428441581,44.276419806074,44.276419806074,41.106892363761,45.322096009783,45.322096009783,49.512958210401,42.497312230994,39.484770336883,36.684266604059,45.074855228639,42.072682485151,49.34010341224,46.217895961854,43.269230165545,46.91643493426,41.210070472538,48.018791746663,45.200044307597,48.45832255237,51.560000985925,59.444801210728,61.683695619657,58.222225683351,60.603102284395,64.910221504565,64.910221504565,64.910221504565,64.910221504565,50.15861987559,53.032372616125,55.778242899306,55.778242899306,55.778242899306,55.778242899306,59.002140997679
Sideway 59
MINT 38.50,38.50,38.25,38.25,39.00,39.25,39.50,38.25,37.75,38.00,38.00,37.25,37.50,37.25,37.50,38.00,37.75,37.50,37.75,38.00,37.75,37.25,37.25,37.50,37.50,37.75,37.50,36.75,36.25,36.50,36.50,36.25,37.00,36.75,36.75,37.00,37.50,37.25,37.75,38.00,38.50,37.75,38.25,38.75,38.50,38.75,39.00,38.50,39.50,39.75,39.75,39.50,39.50,38.75,39.25,39.75,39.50,39.50,39.50,39.00
Rsi 51.862964938339,51.862964938339,49.007357693184,49.007357693184,57.205567475947,59.540607336247,61.78610699533,47.569980094158,43.280295587685,45.90686696046,45.90686696046,39.536757209833,42.405638997993,40.344125388875,43.311953660871,48.798315861066,46.381241336025,44.032458702575,46.926867466033,49.726783404027,47.053489018712,42.170559448661,42.170559448661,45.45301425923,45.45301425923,48.822023791601,45.777178784165,38.100313790803,34.005977030312,37.615787443747,37.615787443747,35.371868532173,45.814824029715,43.303032633723,43.303032633723,46.692527672084,52.773532071981,49.719532633902,55.292059079869,57.809844126812,62.373777352359,53.095600777445,57.62145022252,61.610618224465,58.638449876742,60.681144247701,62.666724149136,56.519239076858,64.1037019749,65.713868784829,65.713868784829,62.464323342292,62.464323342292,53.294903108882,57.747892286886,61.682235225746,58.73719181028,58.73719181028,58.73719181028,52.478326299317
ซึมขึ้น 52.48
MTC 44.75,45.00,45.25,44.50,44.00,45.50,47.75,48.25,48.50,48.75,49.00,49.50,49.75,49.50,51.50,51.50,51.00,50.75,50.00,51.25,51.00,51.00,51.00,51.50,51.75,51.50,51.00,47.75,48.25,48.50,48.50,48.25,48.50,47.75,47.75,48.25,49.50,49.50,50.25,52.25,53.75,52.75,53.50,53.75,55.00,55.75,55.00,55.25,55.50,56.00,56.00,56.50,56.00,56.25,56.50,56.50,57.00,56.75,55.75,56.00
Rsi 41.925346967098,43.741583666229,45.574623686884,41.234056851734,38.59500523304,49.116445606311,60.147221223589,62.112812201498,63.09297511709,64.093356026191,65.111760038568,67.120331969267,68.108957303075,65.972701465197,73.211573586574,73.211573586574,68.95815207137,66.866348140101,60.898122906907,66.297387378034,64.382601589536,64.382601589536,64.382601589536,66.779316566568,67.940925295121,65.475374367353,60.728682313944,40.28514515734,43.439749060551,45.004146475717,45.004146475717,43.605380033307,45.431866495415,41.12832725028,41.12832725028,45.145802085604,53.659731199485,53.659731199485,58.176812496556,67.323902579463,72.229534254984,65.201764445375,67.737189932486,68.559520100629,72.353836873782,74.353720497348,68.979969494169,69.764404189883,70.565987609648,72.155916846513,72.155916846513,73.797420100222,69.39185134285,70.345112235491,71.307452178577,71.307452178577,73.316001486022,70.652838857713,61.093295568923,62.460765032985
Sideway 62.46
PTT 47.75,48.00,47.50,47.50,48.00,48.00,48.00,48.25,48.00,47.75,48.00,48.25,48.25,48.00,48.50,48.75,48.50,49.25,49.50,49.50,49.50,49.25,48.75,48.75,49.00,49.25,48.75,48.00,47.50,47.75,47.50,47.25,47.25,47.00,46.50,46.25,46.50,45.75,45.75,46.25,47.25,46.50,46.25,46.25,46.50,47.00,47.00,47.00,47.25,47.50,47.00,47.00,46.50,46.50,47.50,48.00,48.75,49.00,49.00,49.00
Rsi 45.413052870175,47.848038370279,43.653877558158,43.653877558158,48.853439332052,48.853439332052,48.853439332052,51.640270293475,48.778048424281,46.030501138703,49.117080581483,52.069164870009,52.069164870009,48.786505566686,54.909264955329,57.636421741635,54.111899509701,61.682150944244,63.824490509332,63.824490509332,63.824490509332,59.658542234009,52.305180942542,52.305180942542,55.486754023568,58.470181046808,51.094309159332,42.445000234584,37.845444249756,41.272234582685,38.959063479786,36.741426416701,36.741426416701,34.466101158719,30.409919273201,28.597698777093,32.903745439731,27.538260658762,27.538260658762,35.651265726912,48.153951902525,41.622139947017,39.689543099646,39.689543099646,42.771311661765,48.445322433752,48.445322433752,48.445322433752,51.451249736303,54.319555233113,48.187620661153,48.187620661153,42.6091682746,42.6091682746,54.757666772718,59.386822036964,65.147420705544,66.836035225596,66.836035225596,66.836035225596
ขึ้น 66.84
PTTEP 124.00,125.00,125.50,125.50,125.50,127.00,127.50,129.00,128.00,127.50,131.50,132.50,131.00,131.50,131.00,132.00,131.50,134.00,136.50,135.00,136.50,135.00,133.00,133.50,133.50,131.00,131.50,129.00,128.00,129.50,129.50,129.50,128.50,128.50,129.00,130.00,130.50,130.00,124.50,125.50,127.00,125.50,126.50,125.50,125.00,126.50,125.00,125.00,128.00,128.50,128.00,127.00,126.50,127.00,130.00,131.50,135.00,135.00,136.00,135.50
Rsi 53.196766024853,55.540424318909,56.707727058026,56.707727058026,56.707727058026,60.585232898456,61.813013833319,65.304724130921,61.281748582995,59.314240807121,68.129718940618,69.886391969606,64.17252517749,65.194062540893,63.251853392717,65.467644585319,63.408919153003,68.707574047437,72.92916988691,67.081583337613,69.698135646193,64.202393058482,57.672616823906,58.800751804862,58.800751804862,50.929427413314,52.304596614679,45.446684645493,43.017069189548,47.546904380445,47.546904380445,47.546904380445,44.595100133644,44.595100133644,46.520376239058,50.244312644232,52.042460874901,50.09287054275,34.695757938812,38.402951509274,43.577059929873,39.962060917958,43.33683357232,40.863197660407,39.644717080701,44.948228408094,41.062452276825,41.062452276825,50.906780275245,52.335741000128,50.745080822852,47.627272438256,46.102059479628,47.898887277914,57.132967461454,60.867521011654,67.895661910531,67.895661910531,69.698938184483,67.652781471054
ขึ้น 67.65
PTTGC 67.50,67.75,67.50,67.25,67.25,67.50,68.00,69.25,68.75,69.00,70.25,70.75,71.00,70.50,70.25,69.50,70.75,71.25,70.75,69.75,69.50,68.75,68.50,68.75,68.75,68.75,67.75,67.25,66.50,66.75,65.00,65.00,64.50,64.00,63.50,62.75,62.50,60.00,60.75,60.50,62.50,62.25,61.25,60.75,60.75,61.50,61.00,61.75,63.00,63.00,62.25,63.00,62.25,62.25,63.50,63.50,64.75,64.75,64.50,65.00
Rsi 43.284472996402,44.707026140462,43.531176960289,42.332144898922,42.332144898922,44.11730469702,47.610344399343,55.156866102107,51.934311147859,53.400325822151,59.973894051755,62.266801822303,63.395889810662,59.557448259782,57.677042802294,52.338277999585,59.128605111972,61.491899062102,57.887227375206,51.397791477133,49.891949618147,45.577809065681,44.205648268138,45.957790442364,45.957790442364,45.957790442364,39.725315962121,37.021889060208,33.355103548503,35.643253290269,28.314780664833,28.314780664833,26.508743829453,24.804878780552,23.199044145027,21.002634103298,20.312289958962,15.001932378201,21.622036097812,21.033951193095,36.024899062307,35.127207771329,31.722100127989,30.14845443789,30.14845443789,35.697679000728,33.771485686812,39.08138014651,46.745011484595,46.745011484595,42.982348609356,47.530661274153,43.770494369784,43.770494369784,51.228422373488,51.228422373488,57.730477274345,57.730477274345,55.998819517941,58.669039789533
Sideway 58.67
RATCH 57.25,57.50,58.00,58.00,58.50,59.25,60.50,59.75,60.75,60.50,60.75,61.50,60.00,60.50,61.50,62.00,62.00,61.75,61.50,61.25,61.25,61.50,62.00,62.25,62.25,64.75,64.25,64.00,63.00,62.50,62.50,63.00,63.00,61.25,61.75,61.00,62.25,62.00,61.75,61.25,61.00,60.25,61.50,61.50,62.50,63.50,63.25,63.00,63.50,64.50,65.25,64.25,64.00,64.00,64.25,64.00,63.50,63.50,64.00,64.00
Rsi 70.434090777146,71.801376731939,74.355688135535,74.355688135535,76.793625787476,79.883001148262,83.762790988788,74.481101508822,77.984070835532,75.204714878345,76.121220387516,78.668587436005,63.970142311352,66.234801135125,70.260886136642,72.055087062666,72.055087062666,69.619447627458,67.17413105921,64.725819090543,64.725819090543,66.156394290106,68.875181743844,70.165714292908,70.165714292908,79.853599261912,74.633690351384,72.096024509801,62.885308575401,58.837752854137,58.837752854137,61.696963860224,61.696963860224,48.127130598225,51.415106407025,46.639603302622,54.26421849647,52.644040339144,51.004059963791,47.797016085797,46.231725599265,41.808264256287,50.337064654137,50.337064654137,56.281989669885,61.274263161807,59.446626394465,57.596536459811,60.260352999242,64.996538006987,68.070139907351,60.44854459859,58.679652005773,58.679652005773,60.035948052705,57.986202846673,54.014186519434,54.014186519434,57.398572397114,57.398572397114
Sideway 57.4
ROBINS 57.00,57.50,57.25,58.25,58.75,58.50,59.00,58.25,57.25,57.50,58.00,58.75,58.50,57.75,58.00,58.25,58.50,59.00,59.25,59.00,58.75,58.50,57.75,58.25,59.75,59.25,57.75,57.25,57.75,56.25,55.00,53.75,52.75,53.00,51.75,51.75,53.00,52.50,53.25,54.50,55.75,54.25,54.75,54.50,54.50,55.25,55.75,56.00,56.00,56.50,57.25,55.75,56.00,55.75,55.75,57.00,57.25,56.75,56.25,56.75
Rsi 25.205245100684,28.66090697856,27.965190064871,34.784467385235,37.947543233177,36.981714135127,40.256779197784,37.138906354122,33.42204922079,35.168896208646,38.636649443459,43.51707705112,42.309134229216,38.827140345031,40.582521814961,42.363644843519,44.166091486539,47.689549097876,49.408652329294,47.719780792201,46.02553228574,44.330545073248,39.616927589546,43.899561440249,54.357990081241,50.948458935402,42.363650862702,39.947350354596,43.422594167947,36.58289350168,32.052036132005,28.280072168507,25.676756979109,27.474233629838,24.308647787141,24.308647787141,33.230880090222,31.625037449407,36.576011336373,43.870846156649,50.057006399456,43.816293082388,46.223032634567,45.180887628257,45.180887628257,49.168332522272,51.691133368605,52.948541852307,52.948541852307,55.627481786976,59.364864275612,50.249040473055,51.583463700794,50.135291004163,50.135291004163,57.11662178973,58.371917410259,54.909951684415,51.613356707028,54.551791025757
Sideway 54.55
SCB 133.00,133.50,133.00,133.00,132.00,130.00,130.50,130.50,129.50,130.50,131.00,131.50,131.50,129.00,129.50,128.00,129.00,128.50,129.00,129.50,130.00,130.00,129.50,131.00,131.50,130.50,129.00,128.00,127.50,127.50,126.00,126.00,123.50,122.00,121.00,123.50,127.00,127.50,127.50,127.50,127.50,128.50,128.50,129.50,131.00,132.50,132.50,131.00,132.00,132.00,134.00,134.50,133.50,132.50,133.50,135.00,135.00,135.00,134.00,134.50
Rsi 53.098623369322,54.902820108009,52.718839256761,52.718839256761,48.265457149555,40.835639419588,43.190094944715,43.190094944715,39.540290974346,44.583523291702,46.965597515454,49.312019148346,49.312019148346,39.243686744945,41.802980753531,36.795397235978,41.800718933486,40.091150476938,42.618466654527,45.112085167675,47.565978688586,47.565978688586,45.221258654317,52.746709920654,54.967512066533,49.914828734154,43.461333548817,39.769757868457,38.030379459665,38.030379459665,33.007584064505,33.007584064505,26.294798278319,23.240754816001,21.451940059322,34.934969160784,48.311870995181,49.896623821159,49.896623821159,49.896623821159,49.896623821159,53.714196057185,53.714196057185,57.472242330964,62.403298993105,66.576797410395,66.576797410395,58.983190034027,62.087737903282,62.087737903282,67.749729318447,68.996329851423,63.69354457874,58.824735776197,61.956522599189,66.119307909722,66.119307909722,66.119307909722,60.598198999159,62.293582583711
ซึมขึ้น 62.29
SCC 482.00,484.00,484.00,486.00,482.00,488.00,488.00,476.00,476.00,476.00,474.00,466.00,454.00,458.00,462.00,460.00,460.00,458.00,454.00,456.00,456.00,454.00,458.00,462.00,460.00,460.00,462.00,458.00,458.00,460.00,460.00,460.00,460.00,460.00,454.00,460.00,470.00,462.00,464.00,468.00,460.00,448.00,450.00,452.00,458.00,460.00,462.00,460.00,460.00,460.00,460.00,462.00,458.00,460.00,462.00,468.00,470.00,472.00,468.00,472.00
Rsi 60.407001503032,62.225966819658,62.225966819658,64.136806916519,57.835375326871,63.610758886467,63.610758886467,48.273687727095,48.273687727095,48.273687727095,45.966635771689,38.119086404653,29.878976622842,34.928439296484,39.611560630695,38.133784057658,38.133784057658,36.552278770175,33.554964964662,36.364732055714,36.364732055714,34.6646720544,40.641633789127,45.965065784762,43.847628440266,43.847628440266,46.695472140624,42.096997006504,42.096997006504,45.224956863135,45.224956863135,45.224956863135,45.224956863135,45.224956863135,36.626826176305,47.396966332919,59.692235543183,49.686666708587,51.859178437115,55.955425447789,47.288874463561,37.825174260181,39.981050467779,42.141581385871,48.169450912555,50.03798347848,51.905212361112,49.896968526996,49.896968526996,49.896968526996,49.896968526996,52.375392563515,47.332436874026,49.928431248073,52.452343889361,59.111118165344,61.068303435407,62.97677475118,56.962465383932,60.975956441751
ขึ้น 60.98
SPRC 10.90,10.80,10.70,10.90,10.90,10.90,10.90,10.90,10.90,10.80,10.90,11.00,11.10,11.10,11.20,11.00,11.00,11.00,11.00,11.00,10.90,10.80,10.50,10.60,10.60,10.60,10.30,10.10,10.10,10.20,10.10,9.85,9.75,9.75,9.65,9.45,9.40,9.20,9.30,9.30,9.40,9.35,9.45,9.35,9.45,9.50,9.40,9.55,9.65,9.60,9.55,9.35,9.35,9.25,9.40,9.50,9.80,10.10,10.40,10.40
Rsi 51.33388402116,49.085085700352,46.873720394246,51.572821444334,51.572821444334,51.572821444334,51.572821444334,51.572821444334,51.572821444334,48.24445675691,51.607791838518,54.772955408138,57.749018950813,57.749018950813,60.744803091651,52.697049048052,52.697049048052,52.697049048052,52.697049048052,52.697049048052,48.083306930949,43.940308182884,34.372067907962,39.130177472161,39.130177472161,39.130177472161,30.771013811253,26.67918877818,26.67918877818,31.92824885982,29.642865068125,24.853330331691,23.236068026687,23.236068026688,21.605532683154,18.768798008854,18.127989781969,15.803677618957,21.241171045493,21.241171045493,26.72907689956,25.762470647282,31.126973564537,28.879568481019,34.01058511951,36.478250008549,33.759191108128,40.878034310473,45.112971232627,43.437572006287,41.767112270326,35.831328693927,35.831328693927,33.103269038958,40.429763365767,44.772283429626,55.299838830076,62.91317179837,68.661355357909,68.661355357909
ซึมขึ้น 68.66
TCAP 54.75,55.00,54.50,54.50,54.50,54.25,53.00,52.75,53.25,52.75,54.25,54.25,54.75,54.75,54.50,54.00,54.25,54.25,54.25,54.50,54.75,54.75,55.00,53.00,53.75,54.00,53.50,53.00,53.50,53.25,53.00,52.50,52.25,52.25,52.25,52.75,54.00,52.50,52.75,53.50,53.50,53.25,52.75,53.00,53.75,53.75,54.25,54.25,54.00,55.75,56.50,56.75,56.00,56.00,56.00,56.25,56.50,55.50,56.25,56.50
Rsi 49.802078888646,51.24287324454,48.259460061442,48.259460061442,48.259460061442,46.566383880731,39.167380066869,37.871317896048,42.004728749526,39.19640390636,49.997070178605,49.997070178605,53.210146759519,53.210146759519,51.298661176158,47.614564126699,49.564913820148,49.564913820148,49.564913820148,51.805952616523,54.006824134388,54.006824134388,56.320225786149,39.292901363863,45.898433568651,47.932199634794,44.341980763608,41.032173027606,45.419592277899,43.670019215853,41.930598658914,38.617600603278,37.041676004891,37.041676004891,37.041676004891,42.865796736106,54.258195884957,43.14140917145,45.158191938305,50.796688274309,50.796688274309,48.854874608953,45.138385580259,47.297190538492,53.241620481009,53.241620481009,56.992227034814,56.992227034814,54.459128327043,65.888454077012,69.429486502522,70.527746765894,63.193116156601,63.193116156601,63.193116156601,64.720585159879,66.229835275261,55.924009021449,60.845098120669,62.353934560828
ขึ้น 62.35
TISCO 89.00,88.75,88.00,88.00,88.25,88.50,88.25,89.00,89.00,88.75,89.25,90.00,89.75,90.25,91.75,92.50,91.50,91.75,91.75,91.75,91.75,92.00,83.25,83.75,84.75,85.50,86.00,85.00,86.25,86.25,85.00,85.00,85.50,85.25,85.75,85.75,87.75,87.25,87.50,88.50,88.75,88.00,86.25,88.25,88.50,89.00,89.25,89.75,90.00,89.75,89.25,89.75,89.75,90.00,90.00,91.00,91.75,91.00,92.50,92.00
Rsi 58.849101718515,56.978839768414,51.673242812033,51.673242812033,53.352425069361,55.034981513346,52.977131609796,58.045408203915,58.045408203915,55.72353775937,59.235627125649,63.865703847312,61.363730911944,64.370112064609,71.527840326097,74.307096757655,65.172377708227,66.288141561795,66.288141561795,66.288141561795,66.288141561795,67.680809784287,26.467755045966,29.123687398657,34.239547458685,37.862142299209,40.226206226393,37.179561053056,42.99181659202,42.99181659202,38.825691555119,38.825691555119,41.457458537847,40.518838036434,43.28452858835,43.28452858835,53.347541606107,50.915338623053,52.09146234206,56.573791982359,57.640789542069,53.401700467427,45.072298908896,53.918587897432,54.896444505278,56.867803201397,57.859567679011,59.848078608372,60.84300966423,59.261598856515,56.119892962127,58.489801863453,58.489801863453,59.750366938268,59.750366938268,64.720442097633,67.919942142135,61.876689635599,68.007718077603,64.2958777626
ซึมขึ้น 64.3
TMB 2.10,2.06,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.06,2.06,2.10,2.08,2.06,2.08,2.08,2.06,2.08,2.02,2.02,2.02,2.02,1.99,2.02,2.00,1.99,1.98,1.96,1.97,1.96,1.96,1.95,1.94,1.94,1.92,1.91,1.90,1.87,1.90,1.90,1.90,1.89,1.89,1.89,1.91,1.92,1.93,1.92,1.96,2.00,2.00,1.99,1.99,1.98,1.99,1.99,1.99,2.00,1.98,1.98
Rsi 33.721714885386,29.154976636846,27.173466918257,27.173466918257,27.173466918257,27.173466918257,27.173466918257,27.173466918257,27.173466918257,34.636441777896,34.636441777896,47.189323483107,42.766808805626,38.846156984035,44.341186831554,44.341186831554,40.156425309916,45.677548584384,35.188862591754,35.188862591754,35.188862591754,35.188862591754,30.481634107363,39.235407903684,35.982439856056,34.444714070044,32.929219417651,30.078810542835,33.192707826331,31.673636765508,31.673636765508,30.077233312264,28.528730980209,28.528730980209,25.485302287744,24.100880956688,22.768879108006,19.319278934332,30.63656705216,30.63656705216,30.63656705216,28.946141394152,28.946141394152,28.946141394152,37.553120764227,41.376848358206,45.003422437964,42.192509281032,54.448518232776,62.915713292704,62.915713292704,59.698289149075,59.698289149075,56.355893202504,58.837766605657,58.837766605657,58.837766605657,61.567420589178,53.872711868287,53.872711868287
Sideway 53.87
TOA 31.50,31.50,31.50,32.25,32.25,31.50,31.75,31.75,31.50,32.00,31.50,31.75,31.75,31.00,31.50,31.00,31.25,31.50,31.00,31.25,31.25,31.25,31.50,31.50,31.75,31.25,31.00,29.50,29.75,30.00,29.50,29.50,30.25,31.50,31.25,31.25,31.25,30.50,31.50,32.00,32.00,31.25,31.00,31.25,32.00,32.00,31.75,33.50,33.50,33.50,34.25,34.50,34.00,34.00,35.75,35.75,37.00,36.75,36.25,36.75
Rsi 21.726775011345,21.726775011345,21.726775011345,36.191423327894,36.191423327894,29.80384408857,33.986270743818,33.986270743818,31.78957886154,40.124971204035,35.458578159319,39.262059844925,39.262059844925,32.58160674052,39.920831330577,35.731819432603,39.168919943427,42.481659243404,38.021910914334,41.33795840491,41.33795840491,41.33795840491,45.012479514164,45.012479514164,48.736573008681,42.532311390998,39.803867222394,28.13974279487,31.730507772597,35.21665911976,31.727142992173,31.727142992173,41.765409229734,53.924788462124,51.604036488731,51.604036488731,51.604036488731,44.438126849917,53.67502699463,57.481172103961,57.481172103961,50.292712272658,48.131949370844,50.425685514491,56.623068015271,56.623068015271,54.012735294788,65.87277553425,65.87277553425,65.87277553425,70.012455386554,71.26374926453,65.387157155655,65.387157155655,74.067526943473,74.067526943473,78.528287999999,75.722812748659,70.31244030402,72.433562791126
ขึ้น 72.43
TOP 70.50,70.50,70.00,70.00,69.50,70.25,71.00,71.75,71.25,70.75,71.50,71.50,72.00,72.00,72.00,72.00,73.00,73.00,72.50,72.50,71.75,70.00,69.00,69.25,69.25,69.00,67.75,66.50,66.50,66.75,65.00,64.75,64.25,64.25,63.00,62.50,60.50,59.00,60.00,59.25,60.00,59.25,59.50,59.25,59.50,60.00,59.50,60.00,61.00,60.50,60.25,60.25,60.25,60.00,60.50,62.00,64.25,64.25,66.50,66.25
Rsi 47.467130021205,47.467130021205,45.516454709943,45.516454709943,43.445793200201,47.317338398504,50.934596331723,54.312837421683,51.754505715005,49.255902328917,52.927008149799,52.927008149799,55.420590896669,55.420590896669,55.420590896669,55.420590896669,60.980889066961,60.980889066961,56.867787123455,56.867787123455,50.895807013328,40.269357315773,35.6844381467,37.597306203239,37.597306203239,36.343682365056,30.811699203017,26.472311368506,26.472311368506,28.798273836174,23.253097878077,22.584079703738,21.26624029084,21.26624029084,18.188897686159,17.121626403441,13.667093813752,11.751954673433,19.818570526858,18.4559683909,24.077467044811,22.413465854286,24.291700113859,23.674495973136,25.707328398397,29.737909328499,28.096351164285,32.130966986294,39.448893144835,37.284202184505,36.214176068241,36.214176068241,36.214176068241,34.961013016941,39.472274554633,50.553040208152,61.83845062044,61.83845062044,69.825512255426,68.119528681654
Sideway 68.12
TRUE 4.78,4.78,4.78,4.74,4.76,4.86,4.86,4.94,4.96,4.92,5.00,5.20,5.25,5.15,5.20,5.25,5.20,5.05,5.10,5.10,5.10,5.05,5.15,5.15,5.10,5.05,5.00,4.94,5.00,5.00,5.05,4.92,4.94,4.88,4.82,4.86,4.88,4.86,4.86,4.94,4.96,4.92,4.88,4.92,5.00,5.10,5.10,5.00,5.15,5.20,5.35,5.35,5.30,5.20,5.30,5.55,5.65,5.55,5.55,5.60
Rsi 37.630849368572,37.630849368572,37.630849368572,35.378911185862,37.396198858828,46.405098132417,46.405098132417,52.71796386201,54.171297501166,50.807632090407,56.610502253163,67.06909922875,69.075927365361,61.061235376275,63.350930964721,65.533544693616,61.583833519731,51.546723543203,54.224873815483,54.224873815483,54.224873815483,50.723224151679,56.740139930345,56.740139930345,52.988245910584,49.465757996987,46.161069603061,42.492443266991,47.026346299847,47.026346299847,50.776972262887,42.376124822066,43.913521011208,40.428710509614,37.245675300479,40.603118113466,42.266334603589,41.029073033028,41.029073033028,48.07978219768,49.698967084504,46.570810992334,43.614458457671,47.222534126294,53.615410132143,60.118424974546,60.118424974546,51.710494997811,60.609624977064,63.053777302759,69.223472490913,69.223472490913,65.025628128767,57.513585041554,62.214509398845,70.887015248861,73.50643233351,67.013172460336,67.013172460336,68.620564937973
ขึ้น 68.62
TU 18.80,19.00,19.00,19.10,19.30,19.20,19.20,19.10,18.50,18.50,18.80,18.80,18.70,18.60,18.70,18.70,18.80,18.70,18.60,18.70,18.80,18.60,18.80,18.90,18.70,18.60,18.70,18.50,18.60,18.50,18.50,18.50,18.50,17.50,17.30,17.80,18.00,17.70,18.00,17.70,17.80,17.80,17.90,18.10,18.30,18.80,18.80,18.60,18.60,18.70,18.70,18.90,18.70,18.40,18.40,18.40,18.40,18.00,18.10,18.40
Rsi 55.243394622967,58.979393564499,58.979393564499,60.873315293786,64.412269347513,61.420882279672,61.420882279672,58.281775067717,43.813068664883,43.813068664883,50.883753433572,50.883753433572,48.523148829055,46.214251014414,48.836079258263,48.836079258263,51.573785851466,48.763792805965,46.061108608928,49.099241473188,52.010214862366,46.306350203945,51.977954261184,54.562319099457,48.894828917603,46.304946598895,49.202579994265,44.079189701992,47.048156475855,44.50360213872,44.50360213872,44.50360213872,44.50360213872,25.76248178269,23.620100318435,37.592489006301,42.151088530812,37.702331118079,44.060514914278,39.697297017741,41.767376950744,41.767376950744,43.996997776976,48.263539998049,52.186383774023,60.292325059785,60.292325059785,55.89626131793,55.89626131793,57.685350809395,57.685350809395,61.324439478151,56.126244557743,49.36654150351,49.36654150351,49.36654150351,49.36654150351,40.597727997936,43.308844211241,50.59388110325
Sideway 50.59
WHA 4.18,4.20,4.18,4.22,4.22,4.24,4.24,4.20,4.16,4.18,4.18,4.20,4.18,4.18,4.20,4.20,4.24,4.22,4.22,4.22,4.24,4.26,4.34,4.38,4.32,4.28,4.26,4.20,4.18,4.16,4.14,4.22,4.20,4.20,4.16,4.18,4.18,4.20,4.24,4.32,4.32,4.26,4.26,4.26,4.32,4.32,4.40,4.40,4.42,4.40,4.36,4.40,4.56,4.68,4.72,4.72,4.66,4.66,4.76,4.80
Rsi 47.724049823101,50.002498074484,47.760719185534,52.360942483858,52.360942483858,54.67542972056,54.67542972056,49.137997245488,44.305630942304,47.106540321184,47.106540321184,50.021549481078,47.219084495144,47.219084495144,50.439334231373,50.439334231373,56.583548118164,53.042683142764,53.042683142764,53.042683142764,56.446718930762,59.600634558057,69.206439690103,72.701485916815,61.437272080933,55.287258450466,52.459619358963,45.0205933858,42.839860768897,40.715930509484,38.652208488082,49.646373745338,47.361242708007,47.361242708007,42.792558006629,45.617329461918,45.617329461918,48.56294620017,53.936784993313,62.398022934469,62.398022934469,53.801809769816,53.801809769816,53.801809769816,60.583906458994,60.583906458994,67.876335323748,67.876335323748,69.511795043504,65.898724347089,59.263990224848,63.248759683947,74.143892579964,79.138970017704,80.491848036797,80.491848036797,72.331461012686,72.331461012686,76.86507963256,78.390364207075
ขึ้น 78.39