MAI
   SET

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

57
SETTHSI
ชื่อกราฟ 3 เดือนแนวโน้มRSI
ADVANC 175.00,177.00,177.00,177.50,179.50,179.00,178.50,180.00,180.00,179.50,180.00,183.50,188.00,181.00,181.00,182.00,184.50,183.50,183.50,177.50,178.00,178.50,179.50,182.50,182.50,182.00,182.50,181.00,181.00,179.00,180.00,179.50,179.00,179.50,181.00,180.50,180.50,180.50,182.00,182.50,184.50,186.00,181.50,182.00,182.50,184.50,184.00,185.00,186.50,186.50,185.50,186.00,187.50,191.00,190.50,191.00,192.50,191.50,190.00,190.00
Rsi 53.443232740658,57.365678295017,57.365678295017,58.382304982014,62.25898858486,60.735806480102,59.176667059601,62.303117332257,62.303117332257,60.51156473948,61.697687032963,68.769373049506,75.127702487934,56.021077144651,56.021077144651,57.799255500007,61.942113862641,59.428939459354,59.428939459354,46.344492913141,47.384120156416,48.459584331414,50.632941197889,56.552074372545,56.552074372545,55.271109683607,56.336220097408,52.31172427932,52.31172427932,47.107867620863,49.796990984232,48.470061309697,47.117939618052,48.660280553764,53.081313964547,51.48964185758,51.48964185758,51.48964185758,56.389447306938,57.915365814606,63.427712787818,66.926657097902,51.124401463664,52.467334305505,53.833409762924,58.919279628133,57.222107144097,59.721077351669,63.194300658982,63.194300658982,59.244450298212,60.57144231185,64.324283575891,71.210042286375,69.156522520998,70.085539189914,72.738416614323,68.384434046067,62.355082030916,62.355082030916
ซึมขึ้น 62.36
AH 20.10,20.00,20.20,21.30,21.60,21.60,22.20,22.90,24.20,23.60,23.20,22.90,22.80,22.30,23.20,23.60,24.20,23.70,23.50,23.90,23.70,24.00,24.40,24.00,24.30,24.30,23.20,22.40,22.90,22.30,22.20,22.20,21.50,20.50,20.30,20.10,20.10,18.90,19.20,18.80,18.90,18.90,18.90,18.90,19.00,19.20,19.50,19.40,20.30,20.10,19.70,19.70,19.80,19.80,19.80,19.80,20.40,20.00,20.20,20.10
Rsi 54.675738339068,53.461085680564,55.586236249884,65.041499533888,67.098725613655,67.098725613655,71.050319968114,74.846065085585,80.071837820251,72.577407623987,68.007483874286,64.716191955712,63.611080958833,58.254619281924,64.112559094488,66.371213769368,69.47465723347,64.160845523725,62.114324593362,64.549777606467,62.390166494231,64.318574568315,66.765444189055,62.173873823687,64.164409706834,64.164409706834,52.431378685777,45.862969873555,50.072855759239,45.500327974894,44.766589264124,44.766589264124,39.584346102878,33.600315817304,32.540786372437,31.472029062848,31.472029062848,25.617319494312,29.165067689409,27.295684340253,28.529043790833,28.529043790833,28.529043790833,28.529043790833,30.123452462323,33.32702504379,37.924302146345,37.008265171476,48.957821942842,46.831736758163,42.826013843882,42.826013843882,44.209610207701,44.209610207701,44.209610207701,44.209610207701,53.325175696516,47.72659323554,50.523630766743,49.108714490243
Sideway 49.11
AMATA 22.00,22.10,22.60,22.70,22.80,22.60,22.50,22.70,22.50,22.50,21.90,22.10,21.80,21.70,21.90,22.10,21.90,21.40,21.40,21.60,21.70,22.30,22.30,21.80,21.90,21.70,20.90,20.60,21.30,20.90,21.30,21.20,20.90,21.00,21.20,21.10,21.00,20.70,21.00,21.00,21.10,21.20,21.10,21.10,20.90,20.90,21.10,21.50,21.80,21.90,21.70,21.80,22.00,22.10,22.00,22.00,22.20,22.20,22.70,22.40
Rsi 54.157140779489,55.062241463952,59.380552284297,60.204223992523,61.054695794073,58.368035858482,57.017043145735,59.058124608864,56.184907749287,56.184907749287,48.051279286589,50.617540179905,46.876781621245,45.665322946805,48.530274910209,51.295882849104,48.489962759167,42.265479763204,42.265479763204,45.510332207096,47.110922114792,55.548017882992,55.548017882992,48.127882066169,49.578567164514,46.761835975685,37.567703560012,34.804160040308,44.975323353314,41.035662586968,46.118528619124,45.072471721496,41.99507052974,43.38273683618,46.15709971427,44.970519812356,43.759054213852,40.255459184181,44.997980522961,44.997980522961,46.635592002379,48.293506054257,46.730030607237,46.730030607237,43.466019957627,43.466019957627,47.702505704013,54.970405103079,59.514745419478,60.93014176985,56.663380387462,58.238092548425,61.269303332441,62.726088361787,60.284186267734,60.284186267734,63.57344130552,63.57344130552,70.626783642003,62.772892245686
ขึ้น 62.77
AOT 69.25,68.25,68.50,68.50,68.75,69.75,69.00,69.75,69.25,70.00,69.50,69.00,69.00,68.00,68.00,69.00,68.75,67.25,67.00,68.50,68.50,68.75,69.00,68.75,68.75,67.50,67.50,66.75,67.25,67.75,67.75,67.75,67.75,67.00,68.75,69.00,68.00,67.00,67.75,67.50,67.75,68.25,67.75,67.75,67.50,67.75,68.00,67.25,67.50,67.50,67.25,67.25,68.00,68.25,68.00,68.25,68.50,68.75,69.00,69.25
Rsi 66.572202566865,59.994848461773,61.031416024896,61.031416024896,62.168276552257,66.391865494755,60.900361135882,64.098340573962,60.543161810366,63.787657616301,60.231801236777,56.820668796036,56.820668796036,50.223211697132,50.223211697132,56.13066924618,54.392711788973,45.324739723682,44.007898170981,52.8578948769,52.8578948769,54.255465201496,55.670737126474,53.875680599896,53.875680599896,45.388945912038,45.388945912038,40.905144176003,44.818785178126,48.492350155364,48.492350155364,48.492350155364,48.492350155364,42.750315778647,55.878491399583,57.382016967442,50.036946921082,43.9750179784,48.968508679847,47.450322218496,49.148172854835,52.456690912802,49.021889171093,49.021889171093,47.228620285785,49.228748878591,51.219823426338,45.46004879331,47.576259220601,47.576259220601,45.527516461192,45.527516461192,52.625463227699,54.742412214385,52.229010551575,54.479760205458,56.677908817972,58.819463618569,60.900936780547,62.919353334065
ขึ้น 62.92
BAFS 33.25,33.25,33.25,33.50,33.25,33.50,33.50,33.50,34.25,34.00,34.25,34.25,34.00,33.50,33.75,34.00,34.00,34.00,33.75,33.75,33.75,33.50,34.25,34.25,34.50,35.00,35.00,34.75,34.75,34.25,34.50,34.25,34.50,34.25,34.25,34.50,34.50,34.50,34.50,34.75,34.50,34.75,34.25,34.50,34.75,34.75,35.00,35.25,35.00,35.25,35.50,35.50,36.75,37.75,37.50,37.25,37.00,37.00,37.00,37.25
Rsi 58.060907146208,58.060907146208,58.060907146208,62.66541097381,56.039538957017,60.533492051847,60.533492051847,60.533492051847,71.463897245578,65.001490292753,68.10735692174,68.10735692174,61.751818230172,51.417457496924,55.43348967771,59.076607810253,59.076607810253,59.076607810253,53.603753622036,53.603753622036,53.603753622036,48.04473441547,61.083639592683,61.083639592683,64.525375024522,70.201526338231,70.201526338231,64.240959762961,64.240959762961,53.670863685617,57.441446313725,52.812563461042,56.58063368223,52.100232078977,52.100232078977,56.129202108081,56.129202108081,56.129202108081,56.129202108081,60.588092676647,54.610676176926,58.969939265619,48.862334361259,53.183229408073,57.088006049297,57.088006049297,60.872805084642,64.266868056529,58.776174780658,62.249514571881,65.389923651189,65.389923651189,76.652599556223,81.76495038742,77.213002812259,72.845649023623,68.663145548235,68.663145548235,68.663145548235,70.759981195246
ขึ้น 70.76
BANPU 16.50,16.90,16.90,16.70,16.40,16.40,16.60,16.60,16.80,17.00,16.90,16.90,16.60,16.60,16.70,16.80,16.60,16.40,16.40,16.50,16.70,16.50,16.50,16.40,16.30,16.30,16.10,16.10,16.30,16.30,16.20,16.10,16.10,15.80,15.90,16.00,15.80,15.80,16.00,16.00,16.00,16.30,16.00,16.20,16.10,16.10,16.20,16.50,16.50,16.60,16.30,16.20,16.00,16.00,16.00,16.00,16.10,16.00,16.40,16.30
Rsi 53.341583776712,58.610352906619,58.610352906619,55.008325820167,50.04045982898,50.04045982898,53.301263721066,53.301263721066,56.587441091273,59.645609174915,57.465840453695,57.465840453695,50.983230258667,50.983230258667,53.031535243483,55.054199222652,50.38115221065,46.161521020771,46.161521020771,48.655209262619,53.312805448796,48.56817976964,48.56817976964,46.184718546602,43.866400853895,43.866400853895,39.291585551219,39.291585551219,45.842064155175,45.842064155175,43.142645261744,40.569911407801,40.569911407801,33.598793939242,37.456623979645,41.139409452448,36.509091574088,36.509091574088,43.839871969646,43.839871969646,43.839871969646,53.827594696086,45.175420157033,50.847699045702,48.164434941559,48.164434941559,51.1538863466,58.825666916891,58.825666916891,61.182566536046,51.633665214089,48.894315295605,43.880163543211,43.880163543211,43.880163543211,43.880163543211,47.500921729587,44.41491649879,56.569369744957,53.424228757607
Sideway 53.42
BBL 210.00,212.00,209.00,210.00,212.00,211.00,215.00,215.00,213.00,213.00,212.00,211.00,211.00,212.00,211.00,211.00,210.00,207.00,206.00,207.00,211.00,211.00,212.00,211.00,208.00,209.00,209.00,206.00,209.00,206.00,207.00,206.00,207.00,208.00,210.00,209.00,208.00,209.00,209.00,208.00,209.00,208.00,207.00,208.00,207.00,207.00,207.00,208.00,209.00,208.00,209.00,210.00,209.00,210.00,209.00,210.00,211.00,209.00,210.00,211.00
Rsi 57.068866796729,59.872764473513,54.158832748945,55.677266001223,58.628832004883,56.599318941824,62.231256377597,62.231256377597,57.876135879177,57.876135879177,55.619017732298,53.377225083866,53.377225083866,55.459309979052,52.914475758247,52.914475758247,50.240787088363,43.190169159571,41.118722346462,44.010596601339,53.787592793986,53.787592793986,56.014580013859,53.251002775699,45.929966050557,48.472949351517,48.472949351517,41.656472309842,49.330016174505,43.209757136217,45.631186636144,43.627882351864,46.172788228453,48.668399091515,53.328949782979,50.843295050619,48.413184101029,50.938512200893,50.938512200893,48.20190385298,51.034849045111,48.196137320453,45.472271029295,48.600626265291,45.772566393814,45.772566393814,45.772566393814,49.446663323429,52.884461677065,49.275778528498,52.74813498617,55.992434482673,52.13733577181,55.441215087809,51.604993239901,54.961155127272,58.091077220563,50.528082750989,53.769030585553,56.815690395139
ขึ้น 56.82
BCP 33.25,33.00,32.25,32.25,32.00,32.25,32.25,32.75,33.00,33.50,33.50,33.25,33.25,32.75,33.00,33.50,33.25,33.25,33.00,33.25,33.50,33.00,33.00,33.25,33.00,33.00,32.75,32.75,32.75,32.25,32.25,32.25,31.75,32.50,32.25,32.25,31.75,31.75,32.00,32.75,33.00,33.25,32.50,32.25,32.00,32.25,32.25,32.75,33.00,32.75,32.75,32.50,33.00,32.75,32.75,33.25,33.50,33.75,33.50,33.75
Rsi 58.853011312616,54.881103874671,45.05689424938,45.05689424938,42.140648560021,45.910794345718,45.910794345718,53.012551364731,56.115142757355,61.579294304593,61.579294304593,57.432565499006,57.432565499006,49.67372201693,53.086377381192,59.065071506253,55.272194492155,55.272194492155,51.441142885151,54.814013964478,57.958799796398,50.4033338483,50.4033338483,53.888999938291,50.09731348195,50.09731348195,46.317689894321,46.317689894321,46.317689894321,38.972878573504,38.972878573504,38.972878573504,32.530100051849,46.750251485035,43.461984047191,43.461984047191,37.365814992767,37.365814992767,42.077077376718,53.401241301176,56.457120976523,59.329403324625,48.906622647734,46.005369841574,43.24278131632,46.690240133192,46.690240133192,53.273494647195,56.186847641933,52.651552533481,52.651552533481,49.07072928253,55.577812005298,52.000313044111,52.000313044111,58.235940231711,60.966395593654,63.533873361122,59.331107699684,62.035630907594
ขึ้น 62.04
BEM 10.30,10.50,10.40,10.40,10.50,10.60,10.40,10.30,10.30,10.20,10.60,10.60,10.50,10.40,10.40,10.40,10.50,10.50,10.50,10.50,10.50,10.60,10.70,10.70,10.60,10.60,10.40,10.30,10.10,10.00,9.95,10.10,9.95,10.00,10.10,10.10,10.10,10.10,10.10,10.00,10.10,10.10,10.20,10.20,10.10,10.10,10.10,10.10,10.00,9.85,9.80,10.00,10.10,10.10,10.00,10.10,10.30,10.40,10.30,10.30
Rsi 65.108753383606,68.565248806661,65.093017929814,65.093017929814,67.029440863272,68.888097500948,61.429387545985,58.045302308624,58.045302308624,54.559484132766,63.898610384291,63.898610384291,60.305041380521,56.86125877474,56.86125877474,56.86125877474,59.733247704373,59.733247704373,59.733247704373,59.733247704373,59.733247704373,63.274868577984,66.452478539346,66.452478539346,60.392265163609,60.392265163609,49.847849427489,45.56414845192,38.447776646152,35.465194550182,34.043173887955,41.607443315237,37.033538392391,39.423991265257,44.002794010012,44.002794010012,44.002794010012,44.002794010012,44.002794010012,39.660376933225,45.45699909103,45.45699909103,50.924699768951,50.924699768951,45.620770919223,45.620770919223,45.620770919223,45.620770919223,40.015051844964,33.387812976689,31.514203785961,44.846594791121,50.079481232561,50.079481232561,45.11514999589,50.409185556758,58.939634086244,62.420419434823,57.198570702479,57.198570702479
ซึมขึ้น 57.2
BGRIM 29.25,29.50,29.50,29.25,29.25,29.75,29.75,29.75,29.50,29.25,30.25,30.75,30.50,29.75,30.00,30.50,30.00,29.25,29.25,29.50,29.50,30.00,30.00,29.75,29.50,29.00,29.00,28.75,29.75,29.00,28.75,28.75,28.50,29.25,29.75,30.00,29.50,29.75,29.75,29.50,29.50,29.50,29.50,29.25,29.25,30.50,31.25,31.25,31.75,31.50,31.50,31.75,32.00,31.75,31.75,32.00,32.50,32.75,32.75,32.75
Rsi 69.580584859068,71.387191271854,71.387191271854,66.787018822329,66.787018822329,71.105822966565,71.105822966565,71.105822966565,65.765382763445,60.844134333083,70.389097488879,73.82484594881,69.483672215446,58.390564518657,60.64596251399,64.760116218431,58.206955958575,50.029062042542,50.029062042542,52.603379340356,52.603379340356,57.662438693194,57.662438693194,54.301405231094,51.094134919189,45.327753446111,45.327753446111,42.543523224682,54.565401309531,46.677105445164,44.374282187268,44.374282187268,41.972723481549,50.608815246547,55.376843028941,57.581781360674,52.043012268429,54.404598953908,54.404598953908,51.465350510576,51.465350510575,51.465350510575,51.465350510575,47.978853606002,47.978853606002,62.650976879885,68.408315416845,68.408315416845,71.772591554056,67.880198899011,67.880198899011,69.780879752904,71.591272562655,67.252338288508,67.252338288508,69.402995831907,73.194637827169,74.871399754448,74.871399754448,74.871399754448
ขึ้น 74.87
BPP 22.60,22.50,22.80,22.70,22.80,22.90,23.00,23.10,23.10,22.90,22.90,22.90,22.70,22.80,22.80,22.90,23.00,22.80,22.80,23.00,22.90,22.90,22.90,22.80,22.80,22.80,22.60,22.30,22.30,22.10,22.40,22.20,22.20,22.30,22.40,22.30,22.40,22.40,22.60,22.40,22.50,22.60,22.30,22.50,22.70,22.60,22.70,22.80,22.90,23.00,23.30,23.20,23.30,23.00,22.70,23.00,23.50,23.30,23.20,23.10
Rsi 50.966225444783,48.946903433522,54.740388219351,52.597752229222,54.51506423414,56.413645058002,58.288641807442,60.135448882175,60.135448882175,54.534777326921,54.534777326921,54.534777326921,48.852172221238,51.569532851064,51.569532851064,54.380403685826,57.064065777148,50.646891055047,50.646891055047,56.340982962761,53.045541998593,53.045541998593,53.045541998593,49.434184051666,49.434184051666,49.434184051666,42.249223012187,34.215814194971,34.215814194971,29.830332134952,41.866606472738,37.276044047594,37.276044047594,41.02577210225,44.592882661063,41.865799516633,45.457906930568,45.457906930568,52.295129181735,46.075018674229,49.320814339091,52.405911657403,43.793001938613,49.725172483412,54.856217930946,51.998615914615,54.548435218328,57.007837751401,59.375158679976,61.649341420149,67.523078184289,64.004128399482,65.916989639263,56.258203106647,48.590561526266,55.170535577631,63.545232302641,58.812420182774,56.544733036136,54.29038137792
ซึมขึ้น 54.29
CENTEL 40.75,40.50,40.75,41.75,42.50,42.25,43.00,43.25,45.00,45.00,46.00,45.00,45.25,46.00,46.50,46.00,46.00,44.75,43.00,43.75,43.50,44.00,44.75,45.50,46.00,44.75,44.50,44.75,45.75,44.50,45.00,45.25,45.50,46.25,46.00,43.50,43.00,42.25,43.25,42.75,42.75,43.50,42.75,42.75,42.50,43.75,43.75,45.50,44.75,44.50,43.75,43.75,43.75,43.75,43.50,43.00,44.00,44.00,44.25,43.50
Rsi 55.877047182937,54.033704583804,55.610718096427,61.326252495309,64.969365737037,62.844236735596,66.39547913184,67.510196190419,74.009469579274,74.009469579274,77.051746072263,68.426128645708,69.349899595628,71.996869413908,73.631770499201,69.276118949405,69.276118949405,59.133884014963,48.441381594113,52.412760820003,51.002514089251,53.686500672003,57.451514633101,60.876664304982,63.014248924634,54.933535861654,53.457045710177,54.766346268816,59.655306473421,52.078167945556,54.564158078928,55.798837935456,57.055582969641,60.668514857713,58.889997821732,44.759324092251,42.559766941234,39.429716555603,45.215150994936,43.003411524361,43.003411524361,47.473243451595,43.776117420535,43.776117420535,42.496681667256,50.315744705606,50.315744705606,59.301212308691,54.732681849469,53.259773590116,48.999598683215,48.999598683215,48.999598683215,48.999598683215,47.303169126263,44.020599551705,51.299587799531,51.299587799531,53.068933026432,47.494172628147
Sideway 47.49
CK 25.25,25.00,25.75,25.75,25.75,25.75,25.75,26.25,26.25,26.25,26.00,25.75,25.50,26.00,26.00,26.25,26.00,25.50,25.75,25.75,25.75,26.00,26.00,25.50,25.75,25.50,25.25,25.00,25.25,24.90,25.25,25.00,24.90,24.90,25.00,25.00,24.90,24.60,24.90,25.25,25.25,25.25,25.25,25.00,25.00,25.00,25.00,25.25,24.90,24.70,24.80,25.25,25.25,25.25,25.00,25.00,25.25,25.50,25.25,25.50
Rsi 53.122100555973,49.536302981824,58.571125105952,58.571125105952,58.571125105952,58.571125105952,58.571125105952,64.677987572449,64.677987572449,64.677987572449,59.226039087449,54.297067621531,49.830975400155,57.381308349657,57.381308349657,60.802143423892,55.964546335584,47.777151461379,51.590593867968,51.590593867968,51.590593867968,55.636676592587,55.636676592587,46.602064299617,50.895675989943,46.839685307377,43.137519121199,39.753721250587,44.446652230472,39.775323989193,45.898735285394,42.569289069293,41.279408717722,41.279408717722,43.272893960985,43.272893960985,41.633675905558,37.093948355612,43.704577564727,50.270502520845,50.270502520845,50.270502520845,50.270502520845,45.205026557457,45.205026557457,45.205026557457,45.205026557457,51.745160479073,43.853584577668,40.090990079815,42.73653202484,52.830864849961,52.830864849961,52.830864849961,47.073095339942,47.073095339942,53.012200668908,58.078241719623,52.036322939266,56.868478278451
ขึ้น 56.87
CPALL 75.50,77.00,77.25,77.50,78.75,78.00,77.75,77.25,77.75,78.00,78.25,76.50,76.75,76.75,77.50,77.50,77.50,77.00,77.25,77.00,76.75,78.75,80.25,80.00,78.50,77.75,77.75,77.25,77.50,76.50,77.50,77.25,77.25,76.75,77.50,77.25,75.50,74.25,75.50,76.00,75.50,76.00,74.00,74.00,74.25,74.25,74.75,75.75,76.25,76.00,75.25,76.25,77.00,77.00,77.25,77.00,77.25,77.00,77.25,77.50
Rsi 71.284787679267,76.568006273997,77.317070613281,78.071978582083,81.404398928752,74.125527298232,71.820232749937,67.311421367194,69.381486655787,70.39112222223,71.406511037705,56.738506078755,58.06379037606,58.06379037606,62.103055475542,62.103055475542,62.103055475542,57.492166664521,59.126237888895,56.775793869999,54.444956337244,66.347520393685,72.211752655216,70.021672519548,58.548051514729,53.801109368391,53.801109368391,50.62741326616,52.147381469924,46.041569622614,52.083561358202,50.559343869246,50.559343869246,47.345503028891,52.248748509914,50.558668649784,40.647077430944,35.320681188812,43.319445823157,46.186233601069,43.800483012764,46.762030225328,38.110784609833,38.110784609833,39.727319816419,39.727319816419,43.170377690652,49.396517946837,52.215460483544,50.694828342979,46.335268208116,52.233548600802,56.128193904859,56.128193904859,57.468798478922,55.637874154517,57.109456307157,55.13966170408,56.746309809369,58.352624188801
ซึมขึ้น 58.35
CPF 26.75,27.00,27.25,27.25,27.50,27.50,27.25,27.25,27.25,27.25,27.25,27.50,26.75,26.75,27.25,27.50,27.25,26.75,26.75,26.00,26.50,26.50,26.50,26.25,26.50,26.25,26.00,26.25,26.00,25.75,25.75,25.75,25.50,25.00,26.00,26.00,26.50,26.00,25.50,25.50,25.75,26.25,25.75,26.00,25.50,25.75,25.50,25.50,26.00,26.00,26.00,25.75,26.00,25.00,25.25,25.50,25.50,25.75,25.75,25.75
Rsi 68.303058990032,70.827046198151,73.131157425213,73.131157425213,75.385802016762,75.385802016762,68.699975797011,68.699975797011,68.699975797011,68.699975797011,68.699975797011,72.263215608002,52.831888862209,52.831888862209,60.950453825753,64.262592536929,58.883933407713,49.890100101513,49.890100101513,39.416676864843,47.351761259533,47.351761259533,47.351761259533,43.771505918965,48.005226915451,44.404597667295,41.085902289766,45.474481472339,42.097377488793,38.979908273198,38.979908273198,38.979908273198,35.679831964234,30.177132239329,47.587338216027,47.587338216027,54.208450296025,47.716857870728,42.266053063825,42.266053063825,45.852826577323,52.243152839859,46.351998647979,49.422991712751,43.998291079902,47.123398617147,44.451994321565,44.451994321565,50.907332621567,50.907332621567,50.907332621567,47.462817427185,51.031050648815,39.48027194465,42.956495095511,46.279531899937,46.279531899937,49.679268435764,49.679268435764,49.679268435764
Sideway 49.68
CPN 76.25,77.00,79.25,80.50,79.50,80.00,79.75,79.75,78.25,78.75,79.00,78.25,78.75,78.75,78.25,79.00,78.00,76.25,76.50,75.25,77.50,77.75,78.25,75.50,76.25,75.50,75.00,74.25,74.25,73.25,74.00,73.25,73.00,72.50,73.00,72.50,71.75,71.50,72.25,72.75,73.00,73.00,72.75,72.50,72.25,72.75,73.25,74.75,74.50,74.25,73.00,73.75,74.25,74.50,74.25,74.75,76.25,76.00,76.25,76.00
Rsi 52.454264559366,56.195209954944,65.073524054829,68.850716730841,62.982465495935,64.606797430557,63.115521006269,63.115521006269,54.380850078788,56.539908724421,57.619933146197,53.337582660753,55.701291338325,55.701291338325,52.610507895007,56.508851637621,50.539189285531,42.147847377565,43.588817554226,38.434079079642,49.91542344484,51.008659286521,53.20850128897,42.030094605575,45.39917472659,42.725082735291,40.991610879906,38.470250963212,38.470250963212,35.1289673153,39.381424952065,36.784615470707,35.934029891883,34.229266665463,37.426212444597,35.564535132426,32.919351982026,32.063280568175,37.328704332408,40.632195646844,42.270728892919,42.270728892919,40.959646933495,39.635727308068,38.302461375179,42.470531269059,46.372128194685,56.010560534377,54.260187697113,52.493535123179,44.663291537372,49.527990612942,52.524435013652,53.995102147536,52.25196500874,55.356189519141,63.105531349117,61.19884089502,62.421585895343,60.372705905348
ซึมขึ้น 60.37
DELTA 69.00,69.25,69.75,69.50,69.50,69.75,69.50,69.75,69.75,69.50,69.75,69.50,69.25,69.25,69.75,71.00,70.75,71.00,71.50,71.75,71.50,72.25,72.50,72.75,72.50,72.50,70.25,70.25,70.25,70.25,70.50,70.50,70.50,70.50,70.50,70.50,70.50,70.75,70.75,70.50,70.50,70.75,70.50,70.75,70.75,71.25,71.00,70.00,70.25,68.25,80.00,78.00,79.50,79.00,78.00,78.00,78.25,78.25,75.50,75.00
Rsi 47.019981165325,51.766862338345,59.56917777863,54.796263616479,54.796263616479,58.639662494332,53.720762665234,57.555070819065,57.555070819065,52.509523708719,56.606246464815,51.79454418539,47.450814921861,47.450814921861,56.008344375354,69.417042004429,65.140598731408,67.309420738575,71.1724374744,72.89698910441,68.48486647265,73.639497731275,75.101395130144,76.504629439419,72.12701199868,72.12701199868,45.1567702797,45.1567702797,45.1567702797,45.1567702797,48.059390164696,48.059390164696,48.059390164696,48.059390164696,48.059390164696,48.059390164696,48.059390164696,52.300448290618,52.300448290618,47.776183629968,47.776183629968,52.537854008715,47.840324439361,52.421650946473,52.421650946473,60.474246448086,55.423291253641,40.758747513515,44.698236710903,28.417448327589,78.337887646549,69.458673674802,72.020169708595,69.915223634751,65.774654070061,65.774654070061,66.352419497291,66.352419497291,54.594852701181,52.76413448293
ซึมขึ้น 52.76
DTAC 43.00,42.75,43.75,43.00,46.50,46.50,48.00,48.25,48.50,48.25,48.50,47.50,47.25,47.75,47.50,47.50,47.50,47.25,47.50,47.75,48.00,49.50,50.75,52.75,51.25,50.75,50.50,51.50,51.50,51.25,51.50,51.50,52.25,53.00,53.50,52.50,52.75,51.75,51.25,49.75,50.75,51.75,50.50,51.50,51.25,53.50,53.00,54.25,54.25,53.75,54.50,54.50,54.75,55.25,53.00,54.00,54.50,54.50,54.25,54.50
Rsi 48.252607338159,47.179689727024,51.796760087286,48.381007546314,61.230044356179,61.230044356179,65.498682240418,66.16727915586,66.858919054473,65.418696256848,66.202733318365,60.312317903741,58.90134108557,60.872884610337,59.340098111903,59.340098111903,59.340098111903,57.530791448363,58.880970789816,60.24217896562,61.61077636012,68.595917394637,73.004165628468,78.2619734877,67.624087720999,64.477940002795,62.902151673528,66.43568497873,66.43568497873,64.650265950461,65.644569122658,65.644569122658,68.70702698188,71.447949207576,73.137201677916,64.87072093027,65.908148068396,58.469979997975,55.12037402607,46.511822687393,51.904626754804,56.615252490246,50.020238039256,54.578682813521,53.270601307977,62.079358243743,59.399691462058,63.626768411023,63.626768411023,60.695235471119,63.417931240396,63.417931240396,64.372029521693,66.266967151281,52.686856189289,56.913091937072,58.890380513697,58.890380513697,57.363860613649,58.5217400011
ซึมขึ้น 58.52
EA 45.75,46.50,47.50,46.50,46.00,47.00,47.50,47.00,47.25,47.50,49.75,49.50,49.75,48.75,49.25,51.25,50.75,47.25,46.50,47.25,47.50,48.25,48.50,48.25,48.75,47.75,47.50,46.75,46.75,47.00,47.50,47.25,47.00,46.75,48.00,48.00,48.00,48.00,48.50,48.25,48.75,49.00,48.00,48.25,48.25,48.25,48.00,48.75,49.00,49.50,48.75,48.75,50.50,50.50,50.25,50.50,53.00,53.25,53.25,52.75
Rsi 53.154162470983,57.282098416371,62.080023095543,55.381309376046,52.340216058862,57.380858622799,59.677213763575,56.40432355439,57.654817504938,58.923679505585,68.168437264362,66.380762887901,67.304147072244,60.183540581918,62.329545480025,69.427639090564,66.075617665273,48.443852729201,45.633771819247,48.830294222638,49.887973375726,53.024969847819,54.057377637839,52.807508438595,55.046182410262,49.943360803707,48.72723189168,45.173447893595,45.173447893595,46.676877074128,49.650603347479,48.203114581792,46.735794095665,45.252335060703,53.243696731613,53.243696731613,53.243696731613,53.243696731613,56.648252982504,54.510984598453,57.929699126534,59.56598020334,51.018221065653,52.840229399264,52.840229399264,52.840229399264,50.494314074663,56.704396614274,58.570005471132,62.088541259148,54.598203644417,54.598203644417,65.772327032961,65.772327032961,63.195427942907,64.685449562704,75.407505418622,76.186148984051,76.186148984051,70.973799441561
ขึ้น 70.97
EASTW 10.80,10.80,10.90,10.80,10.80,10.80,10.80,10.90,10.80,10.80,10.90,10.80,10.80,10.80,10.90,10.80,10.70,10.80,10.80,10.80,10.80,10.90,10.90,10.90,11.00,10.90,10.90,10.90,11.00,10.90,11.00,10.90,11.00,11.00,11.00,11.00,10.90,11.00,10.90,11.00,11.10,11.10,10.90,11.00,11.00,11.00,11.10,11.20,11.40,11.40,11.30,11.30,11.50,11.70,11.60,11.60,11.60,11.60,11.70,11.70
Rsi 50.791096736357,50.791096736357,59.682403817238,49.960836111559,49.960836111559,49.960836111559,49.960836111559,58.953780284311,49.393947937877,49.393947937877,57.404643724547,49.044022508916,49.044022508916,49.044022508916,56.886585132567,48.798367396992,42.318606098758,49.535122774805,49.535122774805,49.535122774805,49.535122774805,56.804097495336,56.804097495336,56.804097495336,63.390288148439,54.449596886298,54.449596886298,54.449596886298,61.271867975854,52.761664919955,58.908055789691,51.668146011574,57.317433470935,57.317433470935,57.317433470935,57.317433470935,49.530419421037,55.972070131635,49.20827696936,55.057055235513,60.015531331325,60.015531331325,47.786517341604,52.948922088798,52.948922088798,52.948922088798,58.12051967159,62.553091659269,69.504919086395,69.504919086395,62.749775814093,62.749775814093,69.602409862975,74.628782097037,68.527319867903,68.527319867903,68.527319867903,68.527319867903,71.645416555368,71.645416555368
ขึ้น 71.65
EGCO 256.00,256.00,257.00,262.00,260.00,262.00,262.00,263.00,263.00,266.00,271.00,268.00,269.00,268.00,267.00,265.00,267.00,266.00,267.00,269.00,269.00,269.00,264.00,265.00,268.00,267.00,266.00,267.00,269.00,268.00,267.00,265.00,267.00,275.00,277.00,276.00,272.00,274.00,279.00,279.00,279.00,283.00,286.00,289.00,287.00,290.00,292.00,296.00,299.00,294.00,294.00,288.00,290.00,288.00,289.00,290.00,291.00,294.00,299.00,297.00
Rsi 62.393870376141,62.393870376141,63.707724002474,69.454121375119,65.019373779246,67.269991270583,67.269991270583,68.447194543042,68.447194543042,71.956550305625,76.623224276692,69.184155060706,70.221964574146,67.764263969877,65.302914673798,60.564780539574,63.422828959134,61.040730384204,62.555299726245,65.448385930431,65.448385930431,65.448385930431,52.727856403055,54.627254455938,59.840465434667,57.470098335471,55.118813767625,57.012842927083,60.594574492773,57.992723031781,55.429567655242,50.611576720997,54.838973173416,67.004833292434,69.236069382745,66.803587185755,58.022322827269,60.797112157557,66.719839230219,66.719839230219,66.719839230219,71.084743702048,73.854446183152,76.299295068145,71.499210945484,74.128431532343,75.735501844254,78.598790409375,80.461052951987,69.591921337472,69.591921337472,58.57901781895,60.805559868264,57.478210305568,58.695263828245,59.9303530777,61.1804220667,64.734853169186,69.712421956688,65.716728312434
ซึมขึ้น 65.72
GFPT 13.70,14.10,14.10,14.40,13.90,14.40,14.50,14.60,14.60,14.30,14.00,14.20,14.30,13.70,13.90,14.10,14.20,14.10,14.40,14.20,13.80,14.50,14.40,14.40,14.50,14.50,14.20,14.20,14.20,13.80,14.20,13.80,13.70,13.90,14.00,13.80,13.80,13.80,13.70,13.60,13.50,13.60,13.50,13.50,13.80,13.70,14.00,14.30,14.40,14.60,14.70,14.80,14.80,14.60,14.60,14.60,14.80,14.60,14.90,14.80
Rsi 59.762126393837,64.708665993707,64.708665993707,68.117809270286,58.052412791185,63.811177678443,64.850513802916,65.905037804003,65.905037804003,59.675911064291,54.16282761682,57.013953769654,58.407024889452,48.294118935772,51.319823080358,54.205730134603,55.622336889882,53.829090781578,58.184544796755,54.493867592761,47.94380302886,57.558063284367,55.96780254859,55.96780254859,57.334914716186,57.334914716186,51.745143813002,51.745143813002,51.745143813002,44.517476374657,51.772052263383,45.381745577715,43.922143284681,47.555186506135,49.32303264105,45.984410849187,45.984410849187,45.984410849187,44.119442264894,42.27311033512,40.450120409156,43.092959658873,41.127315472615,41.127315472615,49.190941088571,46.885679775931,53.870003913973,59.592198987394,61.314810702089,64.568159111986,66.103129971465,67.61407082229,67.61407082229,61.278373030271,61.278373030271,61.278373030271,65.335314012913,58.710885645972,64.52172493663,61.418821879483
ขึ้น 61.42
HMPRO (XD)14.90,15.10,15.10,15.50,15.40,15.40,15.60,15.20,15.30,15.30,15.30,15.30,15.20,15.30,15.20,15.30,15.20,15.10,15.20,15.20,15.00,15.30,15.30,15.30,15.10,15.00,15.00,15.30,15.30,15.20,15.20,15.10,15.20,15.40,15.60,15.20,15.20,15.10,15.10,15.00,15.10,15.30,15.00,15.00,15.00,15.20,15.30,15.20,15.20,15.20,15.30,15.20,15.10,15.20,15.30,15.20,15.40,15.50,15.30,15.50
Rsi 48.050155566063,52.80761430639,52.80761430639,61.075793956085,58.324640990664,58.324640990664,62.267083374505,51.727525601919,53.831471602128,53.831471602128,53.831471602128,53.831471602128,50.850427701526,53.616600932263,50.552607194287,53.4192883898,50.280103832964,47.287496366769,50.46269327842,50.46269327842,44.276422757735,53.487388165317,53.487388165317,53.487388165317,47.016298879138,44.140752224131,44.140752224131,53.94174522521,53.94174522521,50.515283368624,50.515283368624,47.049173881011,50.69264923322,57.056949564442,62.297679297505,49.330888855021,49.330888855021,46.523257311323,46.523257311323,43.642540527542,47.165690786159,53.435437090203,44.839875192754,44.839875192754,44.839875192754,51.355306472796,54.264206743784,50.981084072806,50.981084072806,50.981084072806,54.425013550315,50.596782584621,47.033947659289,50.767397147665,54.240953316496,50.41068816992,56.957288472082,59.813943654621,52.333118674334,57.991232502259
ซึมขึ้น 57.99
INTUCH 52.00,52.00,53.00,53.50,53.25,54.00,54.25,54.25,54.25,54.25,55.00,55.50,57.00,54.25,54.25,55.25,55.50,55.00,54.50,54.25,54.50,55.00,55.25,55.75,55.25,55.50,55.25,55.25,55.50,55.50,55.25,54.25,55.00,55.50,56.25,56.00,55.50,55.25,55.75,55.75,57.00,57.50,57.00,57.50,57.25,57.75,57.50,58.00,58.25,58.00,57.75,57.75,58.50,58.75,58.75,59.00,59.50,59.25,59.50,58.75
Rsi 68.315643318224,68.315643318224,71.407038385487,72.834242606687,70.927909339132,73.194596119179,73.924411145255,73.924411145255,73.924411145255,73.924411145255,76.505573283943,78.064488015841,81.936710404475,60.760075863789,60.760075863789,64.616748929833,65.528895351416,62.081856342685,58.753485778279,57.104960904975,58.363089537871,60.837131983797,62.051303933558,64.426743619379,60.357944273445,61.661675038451,59.55248215511,59.55248215511,61.09583916175,61.09583916175,58.50673369078,49.475044630047,55.076291012692,58.388272552329,62.816578281595,60.505164357059,56.062053683604,53.92961433136,57.418177637465,57.418177637465,65.083998111291,67.596846858493,62.734634783525,65.413774207339,62.975858326753,65.727019664237,63.198353417744,66.014503939355,67.359437811742,64.606063346842,61.882008118366,61.882008118366,66.75856226008,68.21813532374,68.21813532374,69.758146296993,72.616095419116,69.099860031738,70.631348518016,60.882531291076
ซึมขึ้น 60.88
IRPC 6.00,5.90,5.90,5.95,5.65,5.65,5.75,5.80,5.90,5.80,5.80,5.80,5.75,5.75,5.90,5.95,6.05,5.90,5.85,5.95,5.90,6.00,6.15,5.95,6.00,5.90,5.75,5.75,5.75,5.80,5.80,5.85,5.75,5.75,5.80,5.75,5.70,5.70,5.75,5.75,5.75,5.85,5.70,5.75,5.75,5.75,5.75,5.85,5.90,5.95,5.85,5.80,5.90,5.90,5.75,5.70,5.70,5.70,5.70,5.70
Rsi 56.983758601441,51.381494731072,51.381494731072,54.003745996452,40.047132316086,40.047132316086,45.492880043266,48.034537626593,52.777279494571,48.054145817183,48.054145817183,48.054145817183,45.510709334269,45.510709334269,53.984616501134,56.417642209778,60.873481668793,52.244912890612,49.715244292721,54.464092574476,51.828517310838,56.375376657168,62.146997370494,52.225597947676,54.194373914369,49.776249992143,43.983916832507,43.983916832507,43.983916832507,46.572311742362,46.572311742362,49.289887974717,44.42313568291,44.42313568291,47.43291515326,44.819022777338,42.308194227149,42.308194227149,45.827849416737,45.827849416737,45.827849416737,52.991672210649,43.66408950583,47.01220738938,47.01220738938,47.01220738938,47.01220738938,54.315997707506,57.472438435478,60.417670544112,52.575329469296,49.14071563909,55.414178907371,55.414178907371,45.623991263981,42.903035020691,42.903035020691,42.903035020691,42.903035020691,42.903035020691
Sideway 42.9
IVL 48.50,47.75,46.25,45.00,46.00,46.25,48.00,48.75,49.00,48.50,48.25,48.25,47.50,47.50,46.50,47.50,46.75,46.50,46.25,47.00,47.50,48.25,50.50,49.25,52.25,51.50,50.50,50.00,50.00,49.25,49.25,49.00,48.75,48.75,48.25,48.25,48.25,47.75,48.50,48.25,49.00,49.75,48.25,49.00,49.00,49.25,49.75,48.50,48.75,49.00,48.50,48.25,49.75,49.50,49.25,49.00,48.50,47.50,48.25,48.75
Rsi 35.335179629428,32.742564639736,28.274314410576,25.189381434437,31.617356801528,33.163498730484,42.896541079351,46.492831630946,47.675760711094,45.508772539608,44.421577226282,44.421577226282,41.012627005868,41.012627005868,36.662008148636,43.155879550048,39.855431814728,38.790500257687,37.70551524066,42.868271939225,46.076767227938,50.5617717595,61.032852699169,54.168668107411,64.490665455973,60.803804887042,56.191147710809,53.985909391337,53.985909391337,50.535691921552,50.535691921552,49.317227605587,48.06908239718,48.06908239718,45.403714249085,45.403714249085,45.403714249085,42.462979295011,47.912677788614,46.337178821617,51.490641642526,56.037322438328,46.62489789127,51.051946081645,51.051946081645,52.572676588761,55.54728498144,47.522630416952,49.106220922563,50.708104802757,47.488729829499,45.918942742774,55.437221029527,53.739598708113,52.023952812242,50.294770629941,46.934716435765,41.030705968764,46.469472202775,49.793953631704
Sideway 49.79
JWD 7.55,7.45,7.65,7.60,7.55,7.70,7.60,7.55,7.45,7.50,7.60,7.50,7.40,7.25,7.45,7.50,7.50,7.25,7.20,7.20,7.15,7.30,7.75,8.05,8.10,7.95,8.15,8.35,8.60,8.45,8.50,8.65,9.00,8.80,8.85,8.35,8.30,8.25,8.40,8.50,8.50,8.30,8.20,8.30,8.30,8.30,8.25,8.35,8.75,8.80,8.60,8.60,8.55,8.75,8.80,8.75,9.00,9.20,9.10,8.70
Rsi 65.833750195608,60.959737961171,66.328937238526,63.960650079271,61.592318230506,65.696056654565,61.015523337267,58.761274105099,54.430009845987,56.169625653697,59.499653240304,54.999607530277,50.857316444811,45.341012582534,52.706765965572,54.362542507482,54.362542507482,45.188337388078,43.603429547064,43.603429547064,41.899107016881,48.413489122127,62.131113225995,68.201810313578,69.091159219586,63.365462666982,67.261218902538,70.625249472377,74.194697612074,68.79326750135,69.588041605638,71.900136026274,76.407273282248,69.542970405496,70.26224481676,56.015910077551,54.818904539876,53.585746518978,56.730429713071,58.737552489153,58.737552489153,53.031632045629,50.395562575414,52.916021888356,52.916021888356,52.916021888356,51.288585803447,54.314847701745,63.959932357357,64.955889619712,58.045986242142,58.045986242142,56.309216286204,61.297526970028,62.45171987619,60.50841845142,66.175750100271,69.897531662634,65.987850215385,53.175333832971
ซึมขึ้น 53.18
KBANK 190.50,192.50,193.50,193.00,193.50,193.00,200.00,201.00,202.00,200.00,202.00,202.00,199.00,196.00,197.00,197.00,197.00,195.50,197.00,194.50,195.50,195.00,198.00,199.00,199.00,197.50,196.50,194.50,193.50,189.50,192.00,193.00,192.50,193.00,192.50,192.50,189.00,189.00,191.00,191.50,191.50,193.00,190.50,192.50,192.00,188.00,187.50,186.50,189.00,189.50,189.00,190.00,193.00,193.00,190.50,191.00,191.50,193.00,190.00,190.00
Rsi 58.200397524282,61.444104423694,62.990557284462,61.658888347982,62.512368650327,61.048873986527,71.210652575344,72.321560231249,73.425867469981,67.615430306307,70.15853665554,70.15853665554,61.726052718306,54.652036753441,56.44392014526,56.44392014526,56.44392014526,52.553479925888,55.831972929691,49.671543526799,51.955141272852,50.716042186879,57.29677312022,59.250029640938,59.250029640938,54.88289830751,52.124584272042,47.033305764133,44.683221600285,36.769057007333,43.504125778061,45.9826344907,44.921470823738,46.257125223632,45.079847605627,45.079847605627,37.360503869498,37.360503869498,43.74452155717,45.246899621663,45.246899621663,49.901964410205,43.295181834207,49.100914359405,47.783744060591,38.813406593886,37.856727311206,35.948291567676,43.602790752939,45.018001963396,43.833450354069,46.845896213704,54.696132383038,54.696132383038,47.864182266628,49.230052565899,50.623149511534,54.64397777313,46.490050462932,46.490050462932
Sideway 46.49
KKP 68.25,68.00,68.25,67.75,67.25,67.00,68.50,69.25,69.25,69.00,69.50,69.25,69.75,70.00,69.75,69.75,69.75,69.50,69.75,69.75,69.75,70.50,71.00,71.25,71.25,70.50,70.25,70.00,70.25,69.75,70.25,69.75,69.75,69.75,70.00,70.00,69.50,69.25,70.00,69.25,69.75,70.00,69.25,69.75,69.75,69.75,69.50,69.25,70.25,70.00,70.25,69.75,70.00,70.75,70.75,71.00,72.00,71.75,71.25,69.50
Rsi 54.18326443388,52.54271511997,54.041283944099,50.599862790949,47.352437364317,45.770708040865,55.397561564954,59.289054990931,59.289054990931,57.35453348406,60.154741905931,58.100497894556,60.971162511961,62.359773230185,60.058572075389,60.058572075389,60.058572075389,57.412448191683,59.341615833038,59.341615833038,59.341615833038,65.241269352738,68.520675596145,70.042590115663,70.042590115663,59.957118102537,57.010316407362,54.144494815353,56.499411336259,50.872363253201,55.631182811281,50.376066840808,50.376066840808,50.376066840808,53.140377514014,53.140377514014,47.059796555547,44.328563349352,53.119018665225,45.399128199171,50.557954975113,52.951553685535,45.789654246442,50.587837156344,50.587837156344,50.587837156344,47.938119090747,45.378427283845,55.592667158966,52.927947085086,55.23853783794,49.956884233895,52.40720874543,58.907693183322,58.907693183322,60.968638006702,67.903110955144,64.803392927694,59.002223194229,44.116457288078
Sideway 44.12
LPN 6.90,6.85,7.05,7.05,6.95,6.95,7.05,7.20,7.45,7.35,7.40,7.35,7.30,7.15,7.25,7.30,7.30,7.20,7.20,7.30,7.50,7.55,7.60,7.70,7.15,7.00,6.90,6.90,6.90,6.90,6.95,6.90,6.90,6.65,6.80,6.90,6.75,6.85,6.90,6.85,6.70,6.75,6.70,6.70,6.65,6.70,6.85,7.00,7.00,6.90,6.85,6.90,7.05,7.15,7.05,7.20,7.15,7.10,7.10,7.20
Rsi 55.148965255509,53.679697932875,58.448357524196,58.448357524196,55.15564169504,55.15564169504,57.905894355518,61.700239080063,67.033805923585,63.240139232112,64.32720815708,62.341811331215,60.336340858985,54.655926053671,57.526771301487,58.927004315561,58.927004315561,54.74102279347,54.74102279347,58.18590965794,64.075389917543,65.387912552033,66.698201594857,69.20881797042,47.844396960695,43.867151597749,41.396516963229,41.396516963229,41.396516963229,41.396516963229,43.535243638174,41.888918211635,41.888918211635,34.355240026041,41.18960193117,45.279753283975,40.706502742618,44.715345025889,46.657310481882,44.956657916947,40.220274361027,42.398728131147,40.797643841178,40.797643841178,39.085854397257,41.719302044858,48.86191231099,54.824319066692,54.824319066692,50.290720310447,48.146878872603,50.422871531847,56.580167583144,60.13481008006,55.26262291837,60.440215558791,58.029373973355,55.639312306446,55.639312306446,59.507724686967
ซึมขึ้น 59.51
MINT 37.25,37.75,38.00,38.75,38.75,38.75,38.75,38.50,38.50,38.75,38.75,38.50,38.00,37.75,38.25,38.75,38.50,38.00,37.75,38.00,37.25,37.75,37.50,37.25,38.50,38.75,39.00,38.75,38.25,38.00,38.50,38.50,38.25,38.50,39.00,39.25,38.25,38.00,38.50,38.50,38.75,39.00,38.50,38.50,38.25,38.25,39.00,39.25,39.50,38.25,37.75,38.00,38.00,37.25,37.50,37.25,37.50,38.00,37.75,38.00
Rsi 69.036561260695,72.071881361418,73.47215211344,77.170242878902,77.170242878902,77.170242878902,77.170242878902,72.630688848054,72.630688848054,74.37866100964,74.37866100964,69.249386506821,60.293784061504,56.368508864124,61.734171560895,66.209297088926,62.286951418597,55.238647777751,52.066175087861,54.858194673176,46.16978710395,51.665787386806,48.973411485349,46.371069104911,58.301992714985,60.208673634578,62.076169298788,59.089637157635,53.541496431198,50.964811853672,55.570138040291,55.570138040291,52.700001558174,55.192291099386,59.75916510607,61.852720932339,50.528706398089,48.155100593598,52.918683146805,52.918683146805,55.300298669257,57.609572986343,51.841112810921,51.841112810921,48.996212064219,48.996212064219,57.17329001426,59.503913865455,61.745837697549,47.566305310493,43.284460656447,45.906454244611,45.906454244611,39.5455633413,42.410097272181,40.351054517384,43.314861983817,48.79480361426,46.380473824609,49.093066822134
Sideway 49.09
NYT 5.05,5.15,5.10,5.15,5.10,5.10,5.15,5.15,5.25,5.25,5.25,5.25,5.20,5.15,5.10,5.15,5.15,5.15,5.15,5.20,5.25,5.20,5.25,5.25,5.20,5.20,5.15,5.15,5.10,5.10,5.05,5.10,5.05,5.00,5.05,5.05,4.98,5.00,5.00,5.05,5.00,5.05,5.05,5.05,5.05,5.05,5.05,5.10,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.10,5.10,5.10,5.10
Rsi 50.285504051695,60.046414968562,54.305204717435,58.571048914837,53.22046027491,53.22046027491,57.701818157601,57.701818157601,65.391897701927,65.391897701927,65.391897701927,65.391897701927,58.267557008558,52.148969786738,46.850798154749,52.092458303183,52.092458303183,52.092458303183,52.092458303183,57.703178124014,62.440367179485,55.7197822347,60.319236736143,60.319236736143,53.83404315552,53.83404315552,47.865613212391,47.865613212391,42.412257148388,42.412257148388,37.462273898863,44.444931036227,39.674331781628,35.563413684176,42.031903872646,42.031903872646,36.141162925701,38.781096783119,38.781096783119,45.333527892887,40.648171641171,46.592589192952,46.592589192952,46.592589192952,46.592589192952,46.592589192952,46.592589192952,53.809279124704,46.973690923973,46.973690923973,46.973690923973,46.973690923973,46.973690923973,46.973690923973,46.973690923973,46.973690923973,56.883024970212,56.883024970212,56.883024970212,56.883024970212
ซึมขึ้น 56.88
PCSGH (XD)7.05,7.05,7.05,7.05,7.20,7.05,7.10,7.05,7.05,7.10,7.10,7.05,7.10,7.10,7.10,7.10,7.05,7.05,7.05,7.05,6.95,7.00,6.90,6.80,6.75,6.75,6.65,6.70,6.75,6.70,6.80,6.75,6.75,6.80,6.85,6.80,6.80,6.75,6.80,6.80,6.80,6.80,6.75,6.80,6.80,6.80,6.80,6.80,6.85,6.85,6.85,6.85,6.85,6.90,6.85,6.95,7.00,7.00,6.95,6.95
Rsi 59.113407644645,59.113407644645,59.113407644645,59.113407644645,81.245798124661,51.3255277132,57.008905614057,50.641057031406,50.641057031406,56.301909660562,56.301909660562,49.692318119312,55.338668751143,55.338668751143,55.338668751143,55.338668751143,48.080294017627,48.080294017627,48.080294017627,48.080294017627,35.540232383997,43.478102318234,34.363672695209,28.034625217251,25.505198108878,25.505198108878,21.091234259849,27.817679315543,33.886895189902,31.073227565324,41.529818834485,38.393537546148,38.393537546148,43.354750102724,47.87528608401,44.086366215055,44.086366215055,40.380067291383,45.329692758156,45.329692758156,45.329692758156,45.329692758156,40.776372689071,46.557551891272,46.557551891272,46.557551891272,46.557551891272,46.557551891272,53.178099097482,53.178099097482,53.178099097482,53.178099097482,53.178099097482,60.301745730796,51.812442002755,63.024214458127,67.140916970772,67.140916970772,59.46292411006,59.46292411006
Sideway 59.46
PM 8.70,8.75,8.70,8.65,8.70,8.70,8.85,9.00,8.95,8.90,9.00,9.00,8.95,8.95,8.90,9.05,9.00,9.00,8.95,9.00,9.00,9.00,9.00,9.00,9.00,9.00,8.70,8.60,8.70,8.60,8.70,8.65,8.65,8.80,8.80,8.85,8.85,8.80,8.80,8.75,8.70,8.65,8.65,8.65,8.70,8.70,8.70,8.70,8.70,8.60,8.70,8.70,8.60,8.70,8.70,8.60,8.65,8.55,8.65,8.65
Rsi 51.846585893297,55.131458427286,51.358447944661,47.833101857568,51.423947758639,51.423947758639,60.809732735001,67.559909221294,63.625909416359,59.87143110984,64.396479417601,64.396479417601,60.444064074108,60.444064074108,56.427448814524,64.128675797048,60.302659382806,60.302659382806,56.400148096019,59.240800116966,59.240800116966,59.240800116966,59.240800116966,59.240800116966,59.240800116966,59.240800116966,35.757987124215,31.303609338725,39.429316086235,34.97419387703,42.028287084306,39.708775067334,39.708775067334,49.420944933772,49.420944933772,52.386078272309,52.386078272309,49.051109883103,49.051109883103,45.67856561547,42.52948602078,39.590189227516,39.590189227516,39.590189227516,44.390367652324,44.390367652324,44.390367652324,44.390367652324,44.390367652324,36.083893622397,46.803846648083,46.803846648083,39.182318341744,48.256385074124,48.256385074124,41.13795569729,45.469322618594,39.248752735703,47.049973283629,47.049973283629
Sideway 47.05
PSH 17.30,17.40,17.60,17.50,17.60,17.50,17.80,18.10,18.20,18.10,18.30,18.10,17.90,17.80,17.90,18.00,18.00,17.80,17.90,18.10,18.10,18.70,19.20,19.00,19.20,19.20,19.00,18.90,19.10,19.00,19.10,19.20,18.00,17.90,17.80,18.00,18.00,17.70,17.90,17.80,17.90,18.00,17.80,18.00,17.90,18.00,18.00,18.00,17.90,18.00,17.80,17.80,18.00,18.20,18.10,18.30,18.70,19.00,18.80,19.20
Rsi 49.522623058825,52.316550512723,57.395652608724,54.282273587401,56.805554392855,53.618563533365,60.735540728985,66.30377294435,67.936065353511,64.567718478158,67.986449555899,61.587040915626,55.918661261536,53.278234618822,55.539127593043,57.74134944666,57.74134944666,51.791070348387,54.32549256915,58.971229945264,58.971229945264,69.695696721,75.45375130442,69.745144548214,72.024498910465,72.024498910465,66.237050678207,63.489998683161,66.483878283727,63.672439326242,65.254752367055,66.811535144481,42.311848292147,40.963778043037,39.604888956638,43.632326340067,43.632326340067,39.09678916497,43.326347229286,41.764575485393,43.94076800081,46.109505163407,42.56295408303,46.956662978588,45.099025232929,47.342438224356,47.342438224356,47.342438224356,45.0435601704,47.774622335685,43.155458087824,43.155458087824,48.886945516515,53.893359258292,51.19336247684,55.946921925253,63.585740609189,68.059183554251,62.542955114714,68.109999819191
ขึ้น 68.11
PTG 9.90,9.80,9.80,10.10,10.40,10.40,10.40,10.40,10.30,10.20,10.20,10.10,10.00,9.85,10.20,10.30,10.00,9.90,9.45,9.40,9.40,9.25,9.65,9.50,9.55,10.10,9.85,10.00,10.20,10.20,10.60,10.60,10.60,10.40,10.40,10.30,10.10,10.20,10.40,10.10,10.20,10.00,9.75,10.10,10.00,10.00,10.00,10.10,10.20,10.30,10.20,10.10,10.30,10.40,10.40,10.60,10.90,10.80,10.90,11.00
Rsi 61.295993145131,59.039846230308,59.039846230308,63.689856168369,67.645455347982,67.645455347982,67.645455347982,67.645455347982,64.495314636357,61.415301285727,61.415301285727,58.192308129797,55.079465285173,50.698566362135,58.910821678029,60.914092798662,52.624945274384,50.173996619685,40.934830953997,40.05231243513,40.05231243513,37.257604812201,47.731379718812,44.716786749266,45.942376365238,57.1861777425,51.901725096928,54.611838511376,58.009154948774,58.009154948774,64.221004331942,64.221004331942,64.221004331942,58.789843533201,58.789843533201,56.041538167087,50.915011651156,53.219288577098,57.515010615486,50.085543227436,52.29752146487,47.740738800154,42.728935906438,50.554946278277,48.515094157353,48.515094157353,48.515094157353,50.98520407854,53.393276865265,55.735266395937,52.873969150621,50.103909065839,55.163272339494,57.484568840372,57.484568840372,62.042742775105,67.646084344081,64.241743601016,66.080099579022,67.85956561427
ขึ้น 67.86
PTT 49.50,49.00,48.75,48.75,48.25,48.25,48.50,49.50,49.25,49.25,48.75,49.00,48.50,48.25,48.50,49.00,48.25,48.25,48.50,49.00,48.75,49.00,49.75,49.00,49.25,48.50,48.75,48.75,48.75,47.50,47.75,47.50,47.25,47.25,47.75,48.00,48.25,47.75,48.50,48.25,48.25,48.75,47.75,48.00,47.50,47.50,48.00,48.00,48.00,48.25,48.00,47.75,48.00,48.25,48.25,48.00,48.50,48.75,48.50,49.25
Rsi 59.972838410489,55.986662953619,54.052159349224,54.052159349224,50.041509692807,50.041509692807,52.102399660477,59.329579143745,57.01347907325,57.01347907325,52.279594893583,54.321819789268,49.737276054512,47.575265937208,49.919644861923,54.319488194431,47.568529085308,47.568529085308,49.972169987402,54.467991219863,51.953959749687,54.22907660767,60.302277380475,52.762811547006,54.79183546712,48.114745102431,50.289368774331,50.289368774331,50.289368774331,39.857268681634,42.429501244611,40.561300095797,38.725047791137,38.725047791137,44.547925236484,47.247245988027,49.87494857072,45.042489990512,52.480155345214,50.048702571285,50.048702571285,54.895853656122,45.405851930426,47.833806672224,43.652444889738,43.652444889738,48.839132246328,48.839132246328,48.839132246328,51.620148812988,48.765435723803,46.024392034225,49.105182044989,52.052424660653,52.052424660653,48.776581862944,54.89105990959,57.615354554807,54.096926089731,61.661020977314
ซึมขึ้น 61.66
PTTEP 127.50,124.50,124.50,121.50,118.50,121.00,123.00,124.00,125.50,125.50,125.00,125.00,124.00,123.50,121.50,124.00,124.00,122.50,123.50,125.50,126.00,126.50,127.50,125.00,126.50,124.50,123.50,121.00,122.50,121.50,122.50,121.00,120.50,121.00,121.50,120.50,119.00,120.00,122.00,121.50,124.00,126.50,124.00,125.00,125.50,125.50,125.50,127.00,127.50,129.00,128.00,127.50,131.50,132.50,131.00,131.50,131.00,132.00,131.50,134.50
Rsi 60.542272021802,52.539209384769,52.539209384769,45.555199846403,39.850420140299,45.9273222003,50.25700646016,52.313051253831,55.297785283898,55.297785283898,53.991377903013,53.991377903013,51.186428216571,49.793502277186,44.56893709318,51.429292344994,51.429292344994,47.35130417747,50.187073464643,55.365188143817,56.580367661465,57.817133564392,60.255468826075,52.140979249702,55.972122735637,50.201714023598,47.561466051085,41.662258529622,45.99080495015,43.66476576381,46.574665019028,42.98776967985,41.831301285623,43.469096012669,45.132768559505,42.44248881533,38.71465297188,42.35002203344,48.881142242811,47.434349980968,54.66034603943,60.50691907937,53.128916229457,55.468024962709,56.633373256388,56.633373256388,56.633373256388,60.505874731237,61.732548063472,65.222363260009,61.214433142215,59.253808018733,68.065757846048,69.822824624612,64.123482881542,65.144794702823,63.207042510981,65.422324374275,63.367908536746,69.547044673191
ขึ้น 69.55
PTTGC 70.50,69.00,67.00,66.50,67.00,67.50,68.00,69.50,69.25,69.00,69.00,69.00,68.50,67.75,67.50,69.25,69.25,68.75,69.25,71.75,71.00,72.50,74.25,73.25,72.75,72.00,71.50,71.25,69.00,68.50,69.25,68.25,67.75,67.50,67.75,67.50,67.25,67.50,68.00,67.00,67.75,68.75,67.50,67.75,67.50,67.25,67.25,67.50,68.00,69.25,68.75,69.00,70.25,70.75,71.00,70.50,70.25,69.50,70.75,71.50
Rsi 46.172891348499,41.340481805354,35.939506498845,34.718325276658,37.022820939218,39.329293761662,41.631419055275,48.0054434694,47.082599135203,46.127641948245,46.127641948245,46.127641948245,43.903284737323,40.730511153782,39.700593518262,49.354558500733,49.354558500733,46.868153624212,49.602408785161,60.537519810762,56.571822818816,61.941641652235,67.059106627774,61.934243184559,59.48632790716,55.916235824015,53.606444810994,52.44003169996,43.30690075226,41.574087984271,45.121201380897,41.503155195173,39.785359817215,38.918007387545,40.319180423273,39.347157248721,38.35145061039,39.986942806548,43.230738817967,38.722695836548,43.482855787813,49.154369101947,43.304496160655,44.721449765949,43.549326890987,42.353866973323,42.353866973323,44.132483427589,47.613801385339,55.139890333999,51.92634179551,53.389062771214,59.950592502461,62.240352040531,63.3680895809,59.538164972004,57.661610955225,52.332630490975,59.114642964192,62.556913306037
ขึ้น 62.56
RATCH 53.00,54.25,55.25,55.75,55.00,55.00,55.50,55.75,55.25,55.00,55.25,55.25,55.25,55.00,55.25,55.50,55.75,55.50,55.50,54.75,54.50,54.50,54.50,54.50,54.50,54.25,55.00,54.25,54.00,54.00,54.25,55.00,54.75,55.25,55.75,55.50,56.00,55.50,55.50,55.25,55.25,56.25,57.25,57.50,58.00,58.00,58.50,59.25,60.50,59.75,60.75,60.50,60.75,61.50,60.00,60.50,61.50,62.00,62.00,61.75
Rsi 68.707694082161,75.336137653344,79.142505856472,80.742792248838,71.839058650506,71.839058650506,74.051438939914,75.104580493727,69.067053606058,66.201458046538,67.647039848244,67.647039848244,67.647039848244,64.216628072376,66.069609225794,67.86184586844,69.591601383539,65.778880974871,65.778880974871,55.247580303265,52.244940752611,52.244940752611,52.244940752611,52.244940752611,52.244940752611,48.432116364558,58.271011973306,48.338769395821,45.551609327457,45.551609327457,48.96439456247,57.558827429301,54.277659249074,59.27759733134,63.568051374838,60.155346142363,64.285098547591,57.830147676818,57.830147676818,54.648166586339,54.648166586339,63.870394833994,70.361049739867,71.728461884457,74.283851998951,74.283851998951,76.723843983739,79.817261367174,83.704407378966,74.440466440181,77.945332224412,75.170168047307,76.087056065298,78.635846585174,63.95392281127,66.218097499712,70.243819542187,72.038063972989,72.038063972989,69.60429238506
ขึ้น 69.6
SAT 17.50,18.00,17.90,17.90,17.90,18.40,18.80,19.50,19.30,19.00,18.90,18.60,18.50,17.90,17.70,18.00,18.40,19.30,19.30,19.90,19.80,19.90,20.30,20.10,19.10,19.20,18.70,18.50,19.10,18.40,18.40,18.30,18.20,18.20,18.40,18.20,18.30,17.90,17.90,17.90,17.90,18.10,17.90,17.90,17.80,17.80,17.80,17.90,18.00,18.00,17.80,18.00,18.10,18.50,18.80,18.70,19.00,19.10,19.10,19.20
Rsi 54.350242203083,59.342282458806,57.976731203262,57.976731203262,57.976731203262,63.256855377952,66.845805750338,72.000111377513,68.713196333446,63.993975058509,62.454206962928,57.949448842622,56.486865301391,48.566517246506,46.239123750319,50.101844313933,54.768359780848,63.124619467666,63.124619467666,67.733538142423,66.247381174128,67.02651218615,70.008749908118,66.757630128636,53.403759449239,54.386379193589,48.840511561952,46.785404658376,53.153858145639,46.206248635803,46.206248635803,45.226830618086,44.217470918712,44.217470918712,46.96301244734,44.599052405392,46.061032635817,41.359453279375,41.359453279375,41.359453279375,41.359453279375,45.126341675465,42.206566261307,42.206566261307,40.680257543571,40.680257543571,40.680257543571,43.243739059504,45.767650079819,45.767650079819,41.488233461195,46.84110233091,49.336793022496,57.859199570577,62.899897032717,60.310239507446,64.969762120679,66.38634538774,66.38634538774,67.892186398856
ซึมขึ้น 67.89
SC 2.84,2.88,2.88,2.86,2.88,2.84,2.90,2.94,2.94,2.96,2.94,3.04,3.16,2.98,3.04,3.02,3.02,2.96,2.96,3.02,3.06,3.06,3.08,3.06,3.04,3.04,3.04,3.02,3.02,3.02,3.02,3.02,3.06,3.02,3.02,3.00,3.02,3.00,3.06,3.08,3.08,3.12,2.96,3.00,2.98,3.00,3.00,3.00,3.02,3.02,3.00,3.00,3.02,3.02,3.04,3.04,3.08,3.06,3.06,3.08
Rsi 52.043453774458,55.384340488944,55.384340488944,53.233832995529,55.110899077016,50.725688849593,56.337894071805,59.638359697706,59.638359697706,61.333272364608,58.679582204448,66.487213628348,73.064485626312,55.476372139629,59.017749152345,57.379419841157,57.379419841157,52.325561357637,52.325561357637,56.744127562303,59.442840747586,59.442840747586,60.858908266052,58.653470385212,56.450429259487,56.450429259487,56.450429259487,53.920897961742,53.920897961742,53.920897961742,53.920897961742,53.920897961742,59.215370958049,52.694993076704,52.694993076704,49.532237508373,52.596270729604,49.368420781578,57.74621907325,60.115291187644,60.115291187644,64.705375217826,43.259612052621,47.907945985176,45.88390153499,48.238952109119,48.238952109119,48.238952109119,50.907313268453,50.907313268453,48.035393706379,48.035393706379,51.226528365558,51.226528365558,54.469263881835,54.469263881835,60.552646024506,56.488623497782,56.488623497782,59.630879976224
Sideway 59.63
SCB 129.50,130.00,130.50,128.50,130.00,131.00,133.00,133.00,132.50,132.50,135.00,135.00,134.00,133.00,134.00,134.00,133.50,133.00,132.50,134.00,133.00,135.00,135.50,136.00,135.50,134.00,133.00,132.50,132.50,131.50,131.00,131.00,130.50,130.00,130.00,130.00,130.50,131.00,132.00,131.00,131.00,135.00,133.00,133.50,133.00,133.00,132.00,130.00,130.50,130.50,129.50,130.50,131.00,131.50,131.50,129.00,129.50,128.00,129.00,129.00
Rsi 40.128540489142,41.474007018098,42.856940295888,38.897624102513,43.140387981799,45.840364116658,50.865599132362,50.865599132362,49.533044453119,49.533044453119,56.188640768407,56.188640768407,52.949209955847,49.853900943897,52.82386741449,52.82386741449,51.069910737515,49.306797731844,47.539324912525,52.984287567646,49.309871546979,55.897368263556,57.388276162818,58.885098472874,56.738724488389,50.76099750383,47.191449330893,45.4697383767,45.4697383767,41.922100189041,40.231885244643,40.231885244643,38.434704254658,36.670600449071,36.670600449071,36.670600449071,40.104210242657,43.408523961937,49.418730320129,44.34667367018,44.34667367018,62.297712077556,53.078898389429,54.876647137434,52.702078010318,52.702078010318,48.265746058939,40.857971229155,43.204819048702,43.204819048702,39.563315385651,44.592544810738,46.968767948769,49.309904829023,49.309904829023,39.259579791858,41.813925534097,36.812405386984,41.809595600499,41.809595600499
ลง 41.81
SCC 446.00,450.00,452.00,466.00,470.00,472.00,468.00,464.00,462.00,464.00,470.00,466.00,472.00,468.00,464.00,470.00,472.00,462.00,462.00,472.00,472.00,478.00,476.00,472.00,472.00,474.00,468.00,470.00,472.00,466.00,468.00,472.00,474.00,476.00,480.00,482.00,478.00,478.00,480.00,476.00,476.00,484.00,482.00,484.00,484.00,486.00,482.00,488.00,488.00,476.00,476.00,476.00,474.00,466.00,454.00,458.00,462.00,460.00,460.00,462.00
Rsi 61.997717265408,65.235498661657,66.760422055725,75.020419127207,76.794722195658,77.649559433631,71.941471484071,66.663979540812,64.130779598346,65.540933225986,69.424446207943,64.227638711576,68.086622209659,63.192401006378,58.652047518525,62.952016531242,64.285297804401,53.850145869136,53.850145869136,61.161799118355,61.161799118355,65.018406757253,62.78053699492,58.4476234736,58.4476234736,60.046621316186,53.406825661197,55.185703599528,56.955511323576,50.510849743856,52.442578265373,56.130748814966,57.889241031308,59.63186467181,62.935438927464,64.499778854799,59.125028344057,59.125028344057,61.009121928262,55.499188886392,55.499188886392,63.206780573453,60.390697201103,62.204167460398,62.204167460398,64.109880521144,57.82960758011,63.591123557641,63.591123557641,48.288331144948,48.288331144948,48.288331144948,45.984814134044,38.146111702931,29.910001930704,34.951639625179,39.628278427613,38.151341412987,38.151341412987,40.713929495089
ซึมลง 40.71
SPALI 19.60,19.50,19.70,19.50,19.20,19.30,19.30,19.60,20.00,19.70,19.90,19.70,19.80,19.40,19.40,19.60,19.50,19.30,19.60,19.60,19.70,19.90,19.80,19.50,20.10,19.60,19.70,19.50,19.60,19.50,19.50,19.30,19.30,18.70,18.60,18.70,18.40,18.30,18.50,18.40,18.40,18.40,18.30,18.30,18.20,18.60,18.90,19.50,19.60,19.20,19.00,19.20,19.80,20.00,20.10,20.70,21.40,21.30,21.30,21.70
Rsi 58.860490344268,57.379517905186,59.57048718242,56.445611151277,52.03617602412,53.344511001828,53.344511001828,57.388607414919,62.105136551012,57.008514108409,59.400554286157,56.042496458012,57.34105772235,50.867877275246,50.867877275246,53.886569373121,52.160917452427,48.795295766396,53.628621097954,53.628621097954,55.261179798659,58.414549464403,56.278612518454,50.332638198157,59.539740872121,51.047374169867,52.506427989781,49.339043919854,50.932843941965,49.263780418001,49.263780418001,45.78373046383,45.78373046383,36.751025486824,35.494137123816,37.785549204313,33.895524928861,32.687511236944,37.486174218656,36.100403607585,36.100403607585,36.100403607585,34.50715540459,34.50715540459,32.826917232823,44.473680531659,51.294463732799,61.48468272039,62.878680325789,54.397569837863,50.71429296939,54.06389864631,62.334270144562,64.620826929282,65.74069993826,71.557952180822,76.558867233503,74.542456687021,74.542456687021,77.314279110827
ขึ้น 77.31
STA 14.90,14.60,14.50,14.30,14.30,14.90,15.20,15.40,16.50,16.30,16.10,15.90,15.90,15.90,15.90,15.50,15.50,15.30,15.60,16.40,16.80,16.60,16.50,16.30,16.80,15.90,13.80,12.70,13.10,12.90,12.80,12.80,13.00,12.90,13.30,12.90,12.80,12.80,12.50,12.50,12.60,12.70,12.50,12.40,12.40,12.50,12.80,12.90,12.60,12.80,12.90,12.90,13.10,12.90,13.20,13.30,13.50,13.40,13.50,13.50
Rsi 52.345714393361,47.447246004289,45.90517540064,42.901969183437,42.901969183437,53.488913114232,57.711039063462,60.298506902962,70.859277951444,67.351300698359,63.942256084475,60.636971317971,60.636971317971,60.636971317971,60.636971317971,53.234408693162,53.234408693162,49.714987123579,54.567043096211,64.424975929172,68.146545008326,64.512586025791,62.711888589051,59.155523979947,64.565630342321,51.374614572298,33.94695315365,28.494313377228,32.725924354468,31.715302468325,31.196552518009,31.196552518009,33.711487972808,33.060782499135,38.199373919731,35.282563074239,34.571841936755,34.571841936755,32.307543510552,32.307543510552,33.979173728892,35.689452208825,33.80337026558,32.868073123293,32.868073123293,34.955305719205,40.892611859816,42.767952970616,38.791623189942,42.621679741864,44.491952561705,44.491952561705,48.393700529966,44.988159101443,50.603422548794,52.349427650757,55.72048530981,53.675778247352,55.436848911047,55.436848911047
Sideway 55.44
SYNEX 12.90,12.70,12.70,13.00,12.80,12.90,13.10,13.10,13.00,12.80,12.80,12.30,12.40,12.20,12.50,12.70,12.70,12.60,12.70,12.60,13.30,13.50,13.60,13.60,14.00,13.70,13.60,13.20,13.30,13.80,13.60,12.40,12.30,12.30,12.30,12.10,12.10,11.70,11.80,12.20,12.10,12.00,11.70,11.90,11.90,12.00,11.90,11.80,11.80,11.80,11.80,11.70,11.80,11.70,11.90,12.00,12.10,11.90,11.90,12.00
Rsi 67.840046392601,62.758899710596,62.758899710596,67.0519496702,61.926702459567,63.431790123373,66.30106501585,66.30106501585,63.415675488855,57.980877462625,57.980877462625,46.441073914531,48.642636478475,44.686341619235,51.109805064208,54.872280597486,54.872280597486,52.528141792,54.616077060118,52.146130434939,64.312602585608,66.901819104488,68.146244380003,68.146244380003,72.877011745291,65.071398391203,62.662130654166,54.042733236797,55.683919168136,62.831144437708,58.749589593099,41.380351300582,40.310801989771,40.310801989771,40.310801989771,37.866018905013,37.866018905013,33.196137884872,35.342962959752,43.205235050762,41.835605793033,40.454526978273,36.555704206789,40.661491238365,40.661491238365,42.807741949442,41.202814551034,39.603792223681,39.603792223681,39.603792223681,39.603792223681,37.639052353177,40.80177876788,38.688690525121,44.84140053511,47.66913395354,50.407108149724,45.302015459868,45.302015459868,48.336170801916
Sideway 48.34
SYNTEC 2.92,2.88,2.86,2.94,2.94,2.88,2.94,2.96,3.00,3.00,2.98,2.96,2.96,2.90,2.94,3.00,2.96,2.90,2.88,2.88,2.92,2.92,2.94,2.94,2.92,2.92,2.78,2.76,2.80,2.82,2.80,2.82,2.80,2.78,2.80,2.78,2.76,2.74,2.74,2.76,2.76,2.76,2.68,2.68,2.68,2.70,2.70,2.70,2.70,2.70,2.68,2.66,2.70,2.70,2.74,2.76,2.80,2.82,2.76,2.78
Rsi 60.725408938032,55.870708740224,53.564881307685,60.574090426685,60.574090426685,53.543957243258,58.705225513434,60.288982922126,63.319027907586,63.319027907586,60.636101807037,57.98996670204,57.98996670204,50.345731858533,54.638721786909,60.197614907965,55.329578410359,48.936846869702,46.987992336286,46.987992336286,51.470760589933,51.470760589933,53.739186863901,53.739186863901,50.975722064018,50.975722064018,35.962348317406,34.403498894203,40.004780991122,42.642053762726,40.714645361893,43.466504240393,41.397154440446,39.378229979047,42.403276396477,40.240784198539,38.145773506975,36.120612319733,36.120612319733,39.825660567832,39.825660567832,39.825660567832,30.878210422869,30.878210422869,30.878210422869,35.409277588549,35.409277588549,35.409277588549,35.409277588549,35.409277588549,32.338626226721,29.576491944944,40.518984820091,40.518984820091,49.601136085509,53.430011026107,59.978725153812,62.795788963111,51.161169848824,54.206858569647
Sideway 54.21
TASCO 14.80,14.60,14.40,14.30,14.10,14.20,14.40,14.40,14.40,14.30,14.50,14.50,14.40,14.30,14.30,14.30,14.50,14.60,14.50,14.60,15.20,15.80,16.20,16.10,16.20,15.60,15.70,15.70,15.80,16.40,16.70,16.80,16.40,16.50,15.90,15.60,15.40,15.30,15.70,15.70,15.30,15.50,15.30,15.40,15.60,15.60,15.80,16.00,16.10,15.90,16.00,15.90,15.90,15.90,16.60,16.80,17.30,17.20,17.30,17.30
Rsi 52.206814159723,47.951431583496,44.081916285264,42.246233345615,38.768980539073,41.367588228555,46.278188222106,46.278188222106,46.278188222106,43.978035461982,49.395365594708,49.395365594708,46.772609301943,44.242738087339,44.242738087339,44.242738087339,50.879465018971,53.838096710212,50.558597588511,53.602278744343,66.806164229485,74.592755080317,78.254966550779,75.331571133806,76.285623146599,61.033374454962,62.383286468995,62.383286468995,63.836252494852,71.059288069928,73.869556438355,74.749729452676,65.277933388282,66.423404304793,54.752192521954,50.019693493373,47.097048066532,45.660466992079,51.971239266882,51.971239266882,45.802140185321,49.058166685351,46.077074705304,47.785552872289,51.121136023586,51.121136023586,54.492700856436,57.639413326821,59.160017693473,54.914270195536,56.591733384997,54.411566168614,54.411566168614,54.411566168614,65.897674219124,68.35120779146,73.486842742311,71.00518576435,72.022659652103,72.022659652103
ขึ้น 72.02
THCOM 7.40,7.85,7.90,7.60,7.80,7.95,7.95,8.10,8.05,8.05,8.05,8.10,8.65,7.80,7.60,7.30,7.40,7.20,7.05,7.40,7.70,7.55,7.55,7.50,7.45,7.40,7.20,7.30,7.25,7.35,7.40,7.45,7.55,7.40,7.55,7.40,7.25,7.25,7.25,7.25,7.30,7.40,7.15,7.25,7.30,7.20,7.10,7.10,7.15,7.10,7.05,7.10,7.10,7.10,7.10,7.15,7.10,7.40,7.40,7.35
Rsi 68.852128926548,74.201565060576,74.721059238419,66.118174357005,68.705012733402,70.52276692243,70.52276692243,72.383156029561,70.7795838752,70.7795838752,70.7795838752,71.566335900827,78.442271975303,55.931278276788,52.139791497874,46.993776042723,48.807501508866,45.457356977342,43.069581092235,49.707798831687,54.594882879672,51.880280845868,51.880280845868,50.901837235612,49.888580925425,48.841548888004,44.792023064969,47.151429070306,46.09078506724,48.581964116975,49.830318715362,51.10863788777,53.652196760187,49.492824077482,53.384654572415,49.294115089635,45.536530442242,45.536530442242,45.536530442242,45.536530442242,47.336402759958,50.835851181536,43.121376110446,46.611408205565,48.318931023752,45.204931480614,42.271136036274,42.271136036274,44.364921083926,42.697200950863,41.035959590931,43.407218905152,43.407218905152,43.407218905152,43.407218905152,46.311329795043,43.88604213111,58.073401495846,58.073401495846,55.367549210293
Sideway 55.37
TISCO 82.75,82.00,80.75,81.50,81.50,81.75,82.75,84.25,84.25,84.25,84.75,84.00,84.25,83.75,84.00,84.50,85.00,84.25,84.75,85.00,84.75,86.25,86.50,86.25,88.00,87.50,86.75,86.50,87.00,87.00,88.50,88.25,88.50,89.25,89.50,90.25,90.00,89.25,88.50,89.25,90.00,89.75,89.00,88.75,88.00,88.00,88.25,88.50,88.25,89.00,89.00,88.75,89.25,90.00,89.75,90.25,91.75,92.50,91.50,91.50
Rsi 64.734651418644,59.428855892353,51.807384927387,55.495318274378,55.495318274378,56.77409515353,61.535097412374,67.345125771738,67.345125771738,67.345125771738,69.277130507913,63.233685067815,64.350077125805,60.399891769024,61.666949694533,64.138360368194,66.466630749849,60.157507024454,62.699495130128,63.938368915182,61.730384426785,68.711898404206,69.703907298781,67.402481781467,73.898988141796,69.629227337138,63.68521607784,61.791646600966,64.091273101764,64.091273101764,70.308796233725,68.189610392032,69.189702402851,72.030626593225,72.926749505955,75.466284001746,73.007914900436,66.055885791358,59.9120384463,63.561845849593,66.815531036702,64.740342393812,58.836522604448,56.971520444494,51.679112340135,51.679112340135,53.35426938352,55.03306785954,52.979635890769,58.038089658423,58.038089658423,55.720713276618,59.227173863014,63.851368902298,61.353508519892,64.356747891871,71.509667342405,74.288071103322,65.163256711379,65.163256711379
ซึมขึ้น 65.16
TMB 2.22,2.20,2.20,2.20,2.18,2.20,2.20,2.20,2.22,2.26,2.26,2.26,2.26,2.22,2.22,2.24,2.24,2.26,2.26,2.26,2.24,2.26,2.28,2.28,2.34,2.28,2.26,2.24,2.24,2.22,2.24,2.24,2.24,2.14,2.18,2.16,2.14,2.12,2.12,2.12,2.10,2.12,2.10,2.06,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.06,2.06,2.10,2.08,2.06,2.08,2.08,2.06,2.08
Rsi 49.937579446946,46.949256290622,46.949256290622,46.949256290622,43.68428508617,47.608023986743,47.608023986743,47.608023986743,51.802245413446,58.890557662147,58.890557662147,58.890557662147,58.890557662147,49.165069204168,49.165069204168,53.607800903047,53.607800903047,57.877268683594,57.877268683594,57.877268683594,51.910514277103,56.716048950718,60.921513716543,60.921513716543,70.794395259497,55.652628341785,51.684366622384,47.998599617944,47.998599617944,44.332063302833,48.563461005571,48.563461005571,48.563461005571,32.931479850067,41.09869479815,38.569654781069,36.17252690106,33.903328482893,33.903328482893,33.903328482893,31.439958536789,36.41531826256,33.775692489622,29.214563712027,27.234232210082,27.234232210082,27.234232210082,27.234232210082,27.234232210082,27.234232210082,27.234232210082,34.673353493016,34.673353493016,47.195174634632,42.779772254072,38.864102829249,44.349652083883,44.349652083883,40.169521454232,45.682935529909
Sideway 45.68
TOP 72.50,71.50,71.00,71.25,69.00,72.00,72.00,73.75,74.75,74.50,74.50,74.50,74.00,73.50,73.25,76.00,75.25,74.25,73.75,74.25,72.00,73.75,74.00,73.50,73.50,72.25,69.25,69.75,72.50,72.25,71.75,71.00,69.50,70.25,70.50,69.50,69.00,68.50,70.00,69.75,71.75,72.00,70.50,70.50,70.00,70.00,69.50,70.25,71.00,71.75,71.25,70.75,71.50,71.50,72.00,72.00,72.00,72.00,73.00,73.75
Rsi 59.39198700363,55.423604735647,53.498809860327,54.352424950607,46.142706345834,55.741732515919,55.741732515919,60.5040796506,62.956978702716,61.921611557243,61.921611557243,61.921611557243,59.478223018583,57.053740336632,55.828360683901,64.787409255863,61.144969642313,56.577565679123,54.389896681728,56.21322548611,47.090327036991,53.42196034682,54.263986591346,52.230310836194,52.230310836194,47.111104060712,37.588932903271,39.773831905121,50.117317838418,49.288574684265,47.593478825073,45.088578279376,40.49777314061,43.590416891487,44.623617577426,41.360294356174,39.793325939228,38.233399150228,45.176687307452,44.283209015094,52.394682610796,53.309711730675,47.420206342328,47.420206342328,45.477885951066,45.477885951066,43.415492464034,47.277749251262,50.88783383645,54.260689323891,51.711012648314,49.22027206178,52.886087285714,52.886087285714,55.376774914327,55.376774914327,55.376774914327,55.376774914327,60.9326533631,64.50239496246
ขึ้น 64.5
TRUE 4.84,4.82,4.90,5.05,5.00,5.00,5.10,5.20,5.25,5.20,5.20,5.20,5.20,5.20,5.15,5.20,5.45,5.30,5.25,5.30,5.35,5.35,5.55,5.60,5.60,5.40,4.82,4.90,4.92,4.90,4.90,4.88,4.88,4.86,4.88,4.86,4.80,4.76,4.80,4.78,4.80,4.84,4.78,4.78,4.78,4.74,4.76,4.86,4.86,4.94,4.96,4.92,5.00,5.20,5.25,5.15,5.20,5.25,5.20,5.15
Rsi 37.301882552194,36.556924354063,41.582531762894,49.638039416435,47.296802345875,47.296802345875,52.49410102554,57.054881783757,59.165795315867,56.191318765094,56.191318765094,56.191318765094,56.191318765094,56.191318765094,52.377107285499,55.621217574028,67.530992209333,57.551259157688,54.65201112909,56.985624201677,59.244250522999,59.244250522999,67.22735202322,68.869073592003,68.869073592003,55.882534580941,35.170270543002,38.553233106937,39.404543115075,38.825264089284,38.825264089284,38.17441063326,38.17441063326,37.446382712837,38.705260530879,37.884202256029,35.45435217111,33.89360512092,36.88570040032,36.008119674164,37.606761794923,40.79255359069,37.684301227499,37.684301227499,37.684301227499,35.436056632979,37.44559219435,46.42455411943,46.42455411943,52.721004784957,54.17109228603,50.814284565736,56.605953184674,67.051388092801,69.056724983002,61.053329918127,63.34105050503,65.522065126271,61.576764423817,57.826968426444
Sideway 57.83
TTCL 6.35,6.35,6.45,6.90,6.90,7.10,7.30,7.30,7.45,7.30,7.25,7.25,7.25,7.20,7.25,7.20,7.20,7.10,6.95,6.95,7.00,6.95,6.90,6.70,6.60,6.45,6.40,6.75,6.75,6.70,6.75,6.80,7.10,7.00,7.10,7.00,6.80,6.80,6.80,6.85,7.00,7.05,7.05,7.10,7.05,7.30,7.40,7.30,7.35,7.40,7.35,7.55,7.90,7.90,7.90,7.85,7.85,8.05,8.25,8.25
Rsi 38.773832057198,38.773832057198,42.939327204766,57.087750211442,57.087750211442,61.950748474507,66.089265194924,66.089265194924,69.020210343758,63.142886700867,61.269986897707,61.269986897707,61.269986897707,59.081248651842,60.597107713291,58.272319267227,58.272319267227,53.510530143117,47.270661118234,47.270661118234,49.545167205898,47.345784635787,45.185631593601,37.763621886129,34.695004140033,30.66924179276,29.442862932408,45.785432351443,45.785432351443,44.0933413154,46.233248261188,48.361813739981,58.880412668592,54.868310942081,57.953723985539,53.979560306917,47.032833433928,47.032833433928,47.032833433928,49.07900398484,54.729150047979,56.463281079337,56.463281079337,58.315152564287,55.760867558357,64.203583509306,66.922830114006,61.862043908822,63.35422750331,64.835889579367,62.130589522159,67.900205351497,75.060985907256,75.060985907256,75.060985907256,72.18770965293,72.18770965293,76.381812232913,79.681537738834,79.681537738834
ซึมขึ้น 79.68
TTW 12.60,12.50,12.50,12.40,12.40,12.60,12.70,12.70,12.70,12.60,12.70,12.80,12.80,12.90,12.80,12.70,12.90,12.80,12.80,12.80,12.80,12.80,12.80,12.70,12.60,12.70,12.60,12.60,12.50,12.60,12.60,12.50,12.30,12.30,12.30,12.50,12.50,12.40,12.30,12.40,12.60,12.60,12.20,12.20,12.10,12.20,12.20,12.10,12.20,12.10,12.00,11.90,12.10,12.20,12.10,12.10,12.30,12.20,12.10,12.10
Rsi 56.687590376765,52.904406688419,52.904406688419,49.103792102049,49.103792102049,56.37342476548,59.4891095782,59.4891095782,59.4891095782,54.617337404496,58.295392446205,61.643163262828,61.643163262828,64.909979249362,59.456589177571,54.523452748077,61.418226248163,56.782658532798,56.782658532798,56.782658532798,56.782658532798,56.782658532798,56.782658532798,50.801438615388,45.625743486041,51.001729273928,46.093864537773,46.093864537773,41.466109712245,47.177369665283,47.177369665283,42.381471657776,34.768749708052,34.768749708052,34.768749708052,46.721547820401,46.721547820401,42.233940421252,38.274846748593,43.934792771797,53.181414300971,53.181414300971,38.466158170147,38.466158170147,35.609348261423,40.377981166456,40.377981166456,37.184242503805,42.114914754074,38.832331959188,35.825196271791,33.067504883879,42.586400021731,46.670284792902,43.349594139425,43.349594139425,51.374681838491,47.733637404096,44.348759603929,44.348759603929
Sideway 44.35
TVO 27.00,27.50,27.00,27.25,28.50,28.50,29.00,28.50,28.25,28.00,28.75,28.75,28.50,28.25,28.50,29.00,28.75,28.50,28.50,28.50,28.75,28.50,29.50,30.00,29.50,28.75,28.25,28.00,28.00,27.75,27.75,28.00,28.00,28.25,27.00,27.25,26.75,27.00,26.50,27.00,27.00,26.75,26.75,26.75,27.00,26.75,26.75,26.75,27.00,27.00,26.75,26.75,27.25,27.50,27.25,27.50,27.50,27.50,27.25,27.25
Rsi 52.382522468419,60.866627304996,51.067849798794,54.971201677962,68.501077033946,68.501077033946,72.354582268418,63.931692206123,60.160642595658,56.567319031192,63.592813763281,63.592813763281,59.850208254279,56.283004106589,58.919817215243,63.642971168949,59.932598517266,56.392056905911,56.392056905911,56.392056905911,59.388523397469,55.296604908648,65.528013567925,69.310205716203,61.98607480929,52.947849235432,47.930289866484,45.603296621594,45.603296621594,43.172431073005,43.172431073005,46.481013418244,46.481013418244,49.866201830851,37.197254333463,40.455548024015,36.38924852906,39.655243422517,35.70659807141,41.933316329837,41.933316329837,39.703539463945,39.703539463945,39.703539463945,43.458647513103,40.727158767142,40.727158767142,40.727158767142,45.04147824763,45.04147824763,41.535230883633,41.535230883633,50.477222759698,54.245385254691,50.137030635329,53.897277688177,53.897277688177,53.897277688177,49.25781744847,49.25781744847
Sideway 49.26