MAI
   SET

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

57
SETTHSI
ชื่อกราฟ 3 เดือนแนวโน้มRSI
ADVANC 181.50,182.00,182.50,184.50,184.00,185.00,186.50,186.50,185.50,186.00,187.50,191.00,190.50,191.00,192.50,191.50,190.00,188.00,189.00,192.00,190.00,188.50,189.00,190.00,190.50,190.00,188.50,189.00,189.00,190.00,188.50,187.50,186.50,186.50,186.00,190.00,190.00,189.00,190.50,189.50,192.00,192.00,192.00,193.00,193.50,195.00,194.50,194.50,195.50,196.00,197.50,199.00,198.50,196.50,199.00,203.00,204.00,206.00,205.00,206.00
Rsi 51.17665089213,52.522075424057,53.890457177769,58.982889706616,57.279711918916,59.781087690864,63.256462688476,63.256462688476,59.294897715721,60.622786044388,64.377235494105,71.262386173252,69.204566912969,70.133357808974,72.785172418912,68.423477107578,62.384478864934,55.367673095203,57.916439686066,64.47132994713,57.986840049324,53.630080567803,54.847879863206,57.265208229475,58.462640809833,56.750177076756,51.843956914787,53.293465802863,53.293465802863,56.341620882268,50.96838136043,47.702211256969,44.622721956996,44.622721956996,43.012541097961,56.527337586091,56.527337586091,52.890552029821,57.32563891967,53.696265736851,60.439512450627,60.439512450627,60.439512450627,63.122556945039,64.421841837701,68.057765973588,65.649383637809,65.649383637809,68.255066342539,69.500813595583,72.932514052039,75.857886032416,73.024754664253,62.904481432605,68.736902078621,75.401098289173,76.736219652454,79.171142253575,74.947227620584,76.30844199512
ขึ้น 76.31
AH 18.90,18.90,19.00,19.20,19.50,19.40,20.30,20.10,19.70,19.70,19.80,19.80,19.80,19.80,20.40,20.00,20.20,20.00,20.00,19.90,20.00,20.10,20.10,20.30,20.70,21.00,20.80,20.00,20.20,19.80,19.70,19.10,18.70,18.70,18.40,17.50,17.60,17.80,18.00,18.30,18.60,18.70,18.80,18.70,18.70,18.70,19.00,19.00,19.50,19.50,19.60,19.30,19.20,19.10,19.30,19.50,19.40,19.40,19.40,19.40
Rsi 28.448938928415,28.448938928415,30.052913040473,33.274626903505,37.895423785351,36.976219991205,48.97272208549,46.839037036447,42.820715639954,42.820715639954,44.208475482607,44.208475482607,44.208475482607,44.208475482607,53.346455946371,47.733418276183,50.535865767641,47.777081824469,47.777081824469,46.311054645977,48.028459458328,49.759188693932,49.759188693932,53.361702010678,59.600981545115,63.540543114428,59.383036899945,46.325839794836,49.325693409484,44.025913226063,42.788163063588,36.21019941617,32.610854769342,32.610854769342,30.015654020523,23.876760317864,25.695209997701,29.331229782277,32.868904085605,37.891382917097,42.522412867539,44.020772486425,45.549410999082,44.248169549233,44.248169549233,44.248169549233,49.638877789726,49.638877789726,57.569126151397,57.569126151397,59.064304255028,53.027363358997,51.150614687458,49.272611404807,52.990098822214,56.428776285131,54.290420351804,54.290420351804,54.290420351804,54.290420351804
Sideway 54.29
AMATA 21.10,21.10,20.90,20.90,21.10,21.50,21.80,21.90,21.70,21.80,22.00,22.10,22.00,22.00,22.20,22.20,22.70,22.20,22.30,22.10,22.10,22.00,22.10,22.40,22.40,22.30,22.00,21.90,21.60,21.70,21.70,21.90,21.80,21.30,20.90,21.00,21.60,21.30,21.60,22.10,22.10,21.90,22.00,21.80,22.60,22.60,23.30,23.20,23.40,23.30,23.00,23.20,23.50,23.80,24.10,24.20,24.30,24.00,24.30,24.20
Rsi 46.699048288313,46.699048288313,43.42004461273,43.42004461273,47.680598001474,54.981971453308,59.542232008812,60.961800631449,56.678418006559,58.257701623704,61.296622337846,62.756602618309,60.30670244969,60.30670244969,63.602495500799,63.602495500799,70.664731115616,58.45102632185,59.942260421185,55.641005577854,55.641005577854,53.418253060621,55.339589987782,60.591140665567,60.591140665567,57.956536402386,50.817703236707,48.665850458072,42.809303585352,45.177614225935,45.177614225935,49.982011036732,47.729719977688,38.409880531221,32.878797913447,35.383939951176,47.939052975534,43.398492305454,48.637520075748,55.954872976286,55.954872976286,52.486056541546,54.020881088489,50.506872521726,61.33987965102,61.33987965102,68.366265779647,66.506661230243,68.360302711887,66.382090359279,60.706511681449,62.978995734542,66.14211806088,68.995002474542,71.574402368422,72.398692426771,73.234545163891,66.707991474677,69.623353159834,67.501433819546
ซึมขึ้น 67.5
AOT 67.75,67.75,67.50,67.75,68.00,67.25,67.50,67.50,67.25,67.25,68.00,68.25,68.00,68.25,68.50,68.75,69.00,68.50,68.50,68.25,68.00,68.00,68.00,68.50,68.75,69.25,68.50,68.25,67.75,67.75,68.25,68.00,67.50,68.00,67.25,66.75,66.75,66.75,65.75,66.50,67.00,66.50,66.50,63.75,65.00,64.75,65.00,66.00,66.00,66.25,66.50,66.50,66.75,66.50,68.00,73.75,74.25,74.50,75.50,75.50
Rsi 49.029617148666,49.029617148666,47.229702273724,49.236616042333,51.233909112411,45.455791323636,47.578083721752,47.578083721752,45.5237817981,45.5237817981,52.638723518667,54.75978139828,52.240254007659,54.495017593914,56.696651802637,58.841189628827,60.925171778134,54.934307085743,54.934307085743,51.970893271148,49.117450605677,49.117450605677,49.117450605677,55.254285786444,57.982983904352,62.861056616722,52.933745551617,50.093878305653,44.904985993768,44.904985993768,50.813828174621,48.039588012051,42.984916821446,48.787895104021,41.899119722387,38.042616114746,38.042616114746,38.042616114746,30.931019377267,39.991576656272,45.156788806498,41.326033963495,41.326033963495,26.815589540078,37.549435464084,36.399568253852,38.430043991412,45.87376721047,45.87376721047,47.706823379319,49.546918819203,49.546918819203,51.525168041218,49.437624292155,59.928039797798,78.415298872395,79.309212984,79.760552231018,81.499015809623,81.499015809623
ขึ้น 81.5
BAFS 34.25,34.50,34.75,34.75,35.00,35.25,35.00,35.25,35.50,35.50,36.75,37.75,37.50,37.25,37.00,37.00,37.00,36.75,36.75,36.25,36.25,36.50,36.00,36.50,35.50,35.25,34.75,34.75,35.00,35.00,34.50,34.25,34.75,35.25,35.00,35.00,35.00,34.75,34.75,35.00,34.00,34.50,34.75,34.50,34.50,34.50,34.50,34.50,35.50,35.75,35.50,35.75,35.50,35.00,35.75,36.00,35.75,36.00,35.75,35.75
Rsi 48.862817017141,53.194140774064,57.106675777346,57.106675777346,60.897486140737,64.2956775194,58.79323869335,62.270513570845,65.413628266762,65.413628266762,76.679355909313,81.789662055734,77.233127272619,72.861728468459,68.675678110984,68.675678110984,68.675678110984,64.077709439806,64.077709439806,55.4642852684,55.4642852684,58.684750444654,50.776386443578,57.014685373522,44.788877946944,42.344264988655,37.889970988763,37.889970988763,41.460810690177,41.460810690177,36.582381957336,34.402717642826,41.863451649777,48.207249923302,45.531958251687,45.531958251687,45.531958251687,42.580582982327,42.580582982327,46.595317303081,35.809730866986,42.92370019411,46.137955111397,43.499822201294,43.499822201294,43.499822201294,43.499822201294,43.499822201294,57.560153213012,60.225048112538,56.410435715518,59.193884280365,55.385166268766,48.643851395036,57.082314959827,59.47277365178,56.1072794301,58.628531544826,55.213062930689,55.213062930689
Sideway 55.21
BANPU 16.00,16.20,16.10,16.10,16.20,16.50,16.50,16.60,16.30,16.20,16.00,16.00,16.00,16.00,16.10,16.00,16.40,16.40,16.30,16.60,16.50,16.40,16.50,16.40,16.20,16.30,16.10,15.90,15.80,15.90,15.20,14.60,14.60,14.40,14.20,14.20,14.70,14.20,14.40,14.70,15.10,14.90,15.00,14.90,15.10,15.00,14.70,14.70,14.90,14.90,14.90,14.50,14.50,14.30,14.50,14.70,14.80,14.60,14.80,14.80
Rsi 45.19948672933,50.895265931457,48.19783262184,48.19783262184,51.197575905295,58.888901226823,58.888901226823,61.249822957736,51.664240773549,48.916160304358,43.888096104806,43.888096104806,43.888096104806,43.888096104806,47.516221482092,44.422941190523,56.594951183595,56.594951183595,53.215733505085,60.781243895839,57.446478782851,54.241591409983,56.834970945385,53.565588463244,47.660536849802,50.593308680256,45.144869655349,40.453305007275,38.309569220885,41.640121908256,29.595229185763,23.35830842593,23.35830842593,21.598669240714,19.977915297488,19.977915297488,34.27723279772,28.745512768905,33.37702817823,39.707685324344,46.946423651867,44.095720158213,45.865733258348,44.353415083055,48.043286099363,46.387043134868,41.738333845713,41.738333845713,45.928061069046,45.928061069046,45.928061069046,38.93418431878,38.93418431878,35.775107532338,40.936129288664,45.640409312668,47.875858799986,43.980367687548,48.493636606937,48.493636606937
Sideway 48.49
BBL 207.00,208.00,207.00,207.00,207.00,208.00,209.00,208.00,209.00,210.00,209.00,210.00,209.00,210.00,211.00,209.00,210.00,210.00,206.00,206.00,204.00,204.00,204.00,203.00,205.00,205.00,206.00,207.00,203.00,201.00,202.00,202.00,199.50,200.00,201.00,201.00,202.00,199.50,200.00,199.50,194.50,195.00,194.50,196.50,198.00,200.00,200.00,199.00,200.00,201.00,200.00,199.50,199.00,199.50,200.00,201.00,203.00,200.00,200.00,199.50
Rsi 45.453837842284,48.59316057759,45.757103454433,45.757103454433,45.757103454433,49.44246237579,52.889450383262,49.271719473134,52.752157252302,56.002968760639,52.139632970513,55.44934482991,51.606084905849,54.967441902175,58.101499979631,50.527536212268,53.772368180739,53.772368180739,41.227966647363,41.227966647363,36.315275141782,36.315275141782,36.315275141782,33.800092535731,42.39351628714,42.39351628714,46.426256195553,50.18203102865,38.54256948645,34.263309682355,37.971596210336,37.971596210336,32.634006157064,34.613654741648,38.505860494861,38.505860494861,42.47703829737,36.185647734036,38.158467193577,36.928988318066,27.415968100672,29.375231081288,28.545432004382,36.297105892964,41.429178130425,47.502115727673,47.502115727673,44.808022329999,47.984991851657,51.021189300255,48.003601957314,46.522030439184,45.025478430615,46.866202506045,48.715464087848,52.291776234225,58.521723484279,48.327359588738,48.327359588738,46.753116812354
Sideway 46.75
BCP 32.50,32.25,32.00,32.25,32.25,32.75,33.00,32.75,32.75,32.50,33.00,32.75,32.75,33.25,33.50,33.75,33.50,33.50,33.50,33.50,33.50,32.75,32.75,32.50,32.75,32.75,32.25,32.50,32.00,31.25,30.25,29.75,29.75,29.75,29.50,29.50,28.75,28.50,28.75,29.00,29.50,29.00,29.50,29.50,29.25,29.50,29.25,29.25,30.00,29.75,29.50,29.75,29.50,29.50,29.75,30.00,31.00,30.75,30.75,30.50
Rsi 48.865506712091,45.958801554055,43.191948738818,46.650785563698,46.650785563698,53.252782397434,56.173179668684,52.632208089182,52.632208089182,49.046531619315,55.5664898406,51.984690812653,51.984690812653,58.229976793326,60.963943525941,63.534324265377,59.327338253729,59.327338253729,59.327338253729,59.327338253729,59.327338253729,46.070730107176,46.070730107176,42.407467871275,46.950144308959,46.950144308959,39.688857503474,44.325342916801,38.028595069138,30.9306958168,24.393196175571,21.900699117263,21.900699117263,21.900699117263,20.587036518578,20.587036518578,17.032419450949,16.038338415541,21.003549390383,25.733271846906,34.21647554106,30.468464549706,37.805222397458,37.805222397458,35.625398225841,39.389017419996,37.055917324855,37.055917324855,47.811288857595,45.048100919348,42.408618453624,45.826920991681,43.073647618104,43.073647618104,46.781805038973,50.270354258839,61.22072994786,57.794437811805,57.794437811805,54.271788680994
ซึมขึ้น 54.27
BEM 10.20,10.20,10.10,10.10,10.10,10.10,10.00,9.85,9.80,10.00,10.10,10.10,10.00,10.10,10.30,10.40,10.30,10.30,10.40,10.50,10.30,10.50,10.90,10.90,10.90,11.20,11.10,10.90,11.00,11.00,11.20,11.10,11.30,11.00,11.00,11.10,11.20,11.20,11.20,11.30,11.30,11.20,11.30,11.30,11.40,11.50,11.70,11.70,11.90,12.00,11.40,11.30,11.50,11.60,11.80,11.80,11.40,11.30,11.20,11.40
Rsi 50.903114217539,50.903114217539,45.587099332317,45.587099332317,45.587099332317,45.587099332317,39.972238019686,33.338999942496,31.464638689065,44.826722410296,50.068611336351,50.068611336351,45.099279480358,50.400704740675,58.940426354487,62.424062001185,57.197897904774,57.197897904774,60.985993542181,64.380868949448,54.219081161917,60.870342562059,70.196479009522,70.196479009522,70.196479009522,75.635989419598,70.985232154001,62.683594858687,64.894286837803,64.894286837803,69.135473759191,64.91273505002,68.991998229349,58.083585341851,58.083585341851,60.498095258801,62.805422425876,62.805422425876,62.805422425876,65.334394223197,65.334394223197,60.558967511396,63.437006937895,63.437006937895,66.289853840431,68.902867907265,73.351869293543,73.351869293543,77.144213435708,78.770981348739,53.956346276484,51.068788863233,56.125988714865,58.438934795869,62.67684012046,62.67684012046,50.688180167879,48.205695396409,45.790565023863,51.070490235507
Sideway 51.07
BGRIM 29.50,29.25,29.25,30.50,31.25,31.25,31.75,31.50,31.50,31.75,32.00,31.75,31.75,32.00,32.50,32.75,32.75,32.25,32.00,31.75,32.25,32.25,32.25,33.75,34.00,33.50,33.25,32.25,32.00,32.00,32.00,32.00,31.75,30.75,30.75,30.75,32.00,31.25,32.00,32.75,33.00,32.50,33.25,33.50,33.50,33.75,34.00,33.50,34.50,34.50,33.75,33.50,33.50,34.25,34.25,35.50,35.50,35.00,35.25,35.50
Rsi 51.488644532965,47.988955912116,47.988955912116,62.693263462745,68.45569639161,68.45569639161,71.820986549736,67.919324775716,67.919324775716,69.820736864675,71.631469281476,67.283947264477,67.283947264477,69.435373176992,73.22739482458,74.903927992531,74.903927992531,65.40390688168,61.222830787823,57.279456911524,62.484033113096,62.484033113096,62.484033113096,74.242070959638,75.613883555279,67.832829123395,64.271516149118,52.416928440929,49.937131101313,49.937131101313,49.937131101313,49.937131101313,46.949581785491,37.329331309792,37.329331309792,37.329331309792,52.518742183416,45.40757563695,52.355065914594,58.097781026516,59.835602759001,54.928961885779,60.200937432395,61.804732276932,61.804732276932,63.510099892244,65.184156200136,59.322362809706,65.922727916572,65.922727916572,57.769304268845,55.313469373407,55.313469373407,61.07134233853,61.07134233853,68.833630659518,68.833630659518,63.005513728769,64.618598882693,66.205503965163
ขึ้น 66.21
BPP 22.30,22.50,22.70,22.60,22.70,22.80,22.90,23.00,23.30,23.20,23.30,23.00,22.70,23.00,23.50,23.30,23.20,23.20,23.10,23.10,23.00,22.80,22.70,22.80,22.90,22.70,22.40,22.10,21.50,21.40,21.10,20.70,19.90,20.00,19.20,19.40,19.80,19.50,19.80,20.10,20.10,19.70,19.60,19.30,19.40,19.60,20.00,20.00,20.30,20.70,20.50,20.60,20.50,21.00,21.30,21.60,21.60,21.70,21.60,21.50
Rsi 43.78866142811,49.740783522985,54.885364846701,52.018252136096,54.573773722774,57.037957495864,59.409214220846,61.686562520706,67.565686820061,64.038210247774,65.952500750067,56.274528928362,48.595079785384,55.181642353429,63.561679075666,58.823762009594,56.55385033209,56.55385033209,54.131293709927,54.131293709927,51.569332020671,46.79873215975,44.578192042678,47.272495077906,49.895661057204,45.066646929096,38.973507328469,34.020079006527,26.708640209606,25.716632466235,22.961347096606,19.899899737146,15.460155362932,17.925127366995,14.3263116363,18.719774422855,26.804387106525,24.811115180593,30.386071808013,35.533679221469,35.533679221469,31.887501206301,31.030250859822,28.550506366154,30.543018532995,34.478521075869,41.604994569819,41.604994569819,46.652063522813,52.541828392834,49.593603010364,51.071922619175,49.508253109015,56.654266206029,60.28606872125,63.57295370055,63.57295370055,64.702322711884,62.611809820347,60.50648277161
Sideway 60.51
CENTEL 42.75,42.75,42.50,43.75,43.75,45.50,44.75,44.50,43.75,43.75,43.75,43.75,43.50,43.00,44.00,44.00,44.25,43.50,43.25,43.00,43.25,43.25,43.00,42.75,42.75,42.50,41.25,40.75,40.50,40.50,39.75,37.75,36.50,36.00,35.25,34.75,35.25,34.75,35.00,35.25,34.75,34.00,34.25,33.75,35.00,35.75,35.75,35.50,35.25,36.00,36.25,36.25,36.25,36.00,36.25,36.25,36.00,36.00,35.75,35.75
Rsi 43.742887337354,43.742887337354,42.462631197407,50.295795504375,50.295795504375,59.293782987487,54.721645284324,53.247722910589,48.98502336743,48.98502336743,48.98502336743,48.98502336743,47.28775749022,44.003842957917,51.289670291536,51.289670291536,53.060467336842,47.483519767631,45.757096126191,44.032977257215,46.2154603543,46.2154603543,44.215759022928,42.247147916426,42.247147916426,40.17278766325,31.772519816255,29.147086515563,27.905453909023,27.905453909023,24.303360942334,17.730657002652,15.000177969582,14.067008660218,12.782449626724,11.99598082395,17.464773280464,16.36929541996,19.101637504708,21.851277779945,20.360735528006,18.339860640703,21.149270540161,19.690220301698,32.270185298056,38.495402548689,38.495402548689,37.174508533471,35.84977001459,42.47290095079,44.52877410548,44.52877410548,44.528774105479,42.626145782505,45.150057047654,45.150057047654,42.958376355227,42.958376355227,40.668827092319,40.668827092319
Sideway 40.67
CK 25.25,25.00,25.00,25.00,25.00,25.25,24.90,24.70,24.80,25.25,25.25,25.25,25.00,25.00,25.25,25.50,25.25,25.50,25.75,25.75,25.75,25.75,26.00,26.75,27.00,26.75,27.00,26.50,26.25,26.25,25.75,26.00,25.75,26.50,26.50,26.75,27.00,26.50,26.50,27.00,27.25,27.00,27.25,26.75,27.00,27.25,28.75,28.50,29.25,28.75,29.00,29.00,29.00,28.75,28.75,29.00,28.50,28.50,28.00,28.50
Rsi 50.272267757606,45.187787390021,45.187787390021,45.187787390021,45.187787390021,51.751381471692,43.836985393667,40.066288827591,42.719328200652,52.83681886253,52.83681886253,52.83681886253,47.068176348174,47.068176348174,53.017194295534,58.089818057858,52.039084435579,56.876432953288,61.101533749231,61.101533749231,61.101533749231,61.101533749231,65.630824903483,75.025794524764,77.257458000048,70.475431933232,73.02552872258,61.571294152195,56.776044902071,56.776044902071,48.088899256988,52.040233051346,48.097556266572,58.303581428516,58.303581428516,61.249333029204,63.989114080733,55.532465049899,55.532465049899,61.442268660577,64.017277372689,59.722045743984,62.436252837598,54.522761997933,57.428177214165,60.168640211221,71.869448754867,68.269857644848,72.689126166934,66.0814139282,67.664192187122,67.664192187122,67.664192187122,63.937755289736,63.937755289736,66.102805591248,58.533833841078,58.533833841078,51.671980018565,57.089303164458
Sideway 57.09
CPALL 74.00,74.00,74.25,74.25,74.75,75.75,76.25,76.00,75.25,76.25,77.00,77.00,77.25,77.00,77.25,77.00,77.25,77.50,77.50,78.00,76.75,76.75,77.00,77.50,77.50,77.50,76.25,76.00,75.75,76.75,76.25,77.25,76.50,76.25,76.75,76.25,78.25,77.75,79.00,81.00,80.50,79.00,79.00,79.75,81.75,82.00,81.75,81.25,82.00,81.75,81.75,82.75,83.00,82.50,84.25,84.25,85.00,85.50,85.00,85.00
Rsi 38.079537141034,38.079537141034,39.700033271663,39.700033271663,43.150964222838,49.389395571434,52.213079177377,50.69024169411,46.325116439905,52.231690334077,56.130839096908,56.130839096908,57.472814887029,55.639842474692,57.11285119607,55.141011302594,56.749127275832,58.356796513081,58.356796513081,61.662227294568,50.80507922061,50.80507922061,52.735410319782,56.418625909643,56.418625909643,56.418625909643,45.377244196219,43.541877891888,41.724438963625,50.605692120953,46.767827343928,54.242131468425,48.717223494578,46.998768324857,50.741202439089,47.155415657701,59.487955843133,55.971206510548,62.016675932966,69.283838188896,65.889814531237,56.886577745603,56.886577745603,60.051886192567,67.007985707944,67.763617980656,66.132441663664,62.872714781188,65.610903429523,63.918665977958,63.918665977958,67.774468091696,68.675703344374,64.774006551316,70.986939563934,70.986939563934,73.325369760784,74.784493071627,70.624128649995,70.624128649995
ซึมขึ้น 70.62
CPF 25.75,26.00,25.50,25.75,25.50,25.50,26.00,26.00,26.00,25.75,26.00,25.00,25.25,25.50,25.50,25.75,25.75,25.75,25.75,25.50,26.25,26.00,26.00,27.25,28.25,28.25,28.25,28.00,27.25,27.75,27.75,27.50,26.25,26.50,27.00,26.75,27.25,27.00,27.50,27.50,27.00,27.00,27.00,27.75,28.00,27.75,28.00,28.00,28.00,28.50,28.25,28.75,28.75,28.25,28.50,28.50,28.50,28.00,27.75,28.50
Rsi 46.32641085178,49.404193678168,43.973191236072,47.104252933101,44.430265679008,44.430265679008,50.895968303138,50.895968303138,50.895968303138,47.448324858009,51.021306946768,39.463312403017,42.94318333005,46.269402305956,46.269402305956,49.672086117587,49.672086117587,49.672086117587,49.672086117587,45.773122386268,56.742946560918,52.901321152698,52.901321152698,66.179148990808,72.788336463212,72.788336463212,72.788336463212,68.602361156713,57.853333209848,62.115100152044,62.115100152044,58.674641981641,45.195339169823,47.779234371407,52.593297972022,50.106080781556,54.718403773945,52.123846637748,56.560257318696,56.560257318696,51.071654699762,51.071654699762,51.071654699762,58.59848250719,60.765124515892,57.523230229187,59.831139100467,59.831139100467,59.831139100467,64.631441330309,60.723985977405,65.249112833815,65.249112833815,57.558168231166,60.091133049537,60.091133049537,60.091133049537,52.294999859137,48.880264202504,57.785823217114
ซึมขึ้น 57.79
CPN 72.75,72.50,72.25,72.75,73.25,74.75,74.50,74.25,73.00,73.75,74.25,74.50,74.25,74.75,76.25,76.00,76.25,76.25,75.50,75.75,76.25,76.00,75.75,75.50,75.50,75.25,73.75,74.00,74.25,73.50,73.75,73.50,72.00,72.00,72.25,73.00,75.00,72.50,73.25,73.50,73.00,73.00,73.00,71.25,73.50,75.00,75.50,74.75,74.75,75.00,74.75,75.25,75.50,74.50,75.50,76.50,76.75,76.25,75.75,76.75
Rsi 40.948107400281,39.619387950727,38.281638862077,42.465793334806,46.380512956254,56.043357349719,54.287396697731,52.515403597793,44.665106823989,49.539155027517,52.540444174289,54.01323433072,52.266506034103,55.374786224867,63.131213390744,61.221284152955,62.444849941668,62.444849941668,56.267757116154,57.767436341653,60.672200953787,58.505423466895,56.338639548187,54.177785618338,54.177785618338,51.870461867577,40.676844138242,42.88894032768,45.093823809437,40.093016749508,42.386576947143,40.708163736942,32.414509407206,32.414509407206,34.975225262607,42.06678096582,55.883795612489,42.302355938284,46.502815226598,47.865291896847,45.376199904362,45.376199904362,45.376199904362,36.971701983346,49.836444899893,56.247916148516,58.16724455907,54.318043387485,54.318043387485,55.457543556674,54.006760392197,56.460026813315,57.67564108429,51.483760542125,56.511671080587,60.877906793745,61.907576080406,58.586434265226,55.386561512966,60.082415400468
ขึ้น 60.08
DELTA 70.50,70.75,70.75,71.25,71.00,70.00,70.25,68.25,80.00,78.00,79.50,79.00,78.00,78.00,78.25,78.25,75.50,74.75,76.50,76.50,76.25,73.00,74.00,74.75,76.00,74.25,74.00,74.25,73.00,72.75,71.00,66.00,65.75,66.50,65.25,62.75,62.25,58.25,58.25,57.00,56.00,57.25,61.00,63.50,63.00,63.00,62.75,62.25,62.00,63.00,62.25,63.00,63.25,62.75,63.75,66.75,67.75,68.50,67.25,68.50
Rsi 47.82864271951,52.427429884395,52.427429884395,60.503022468135,55.435876747656,40.738594375764,44.686798566068,28.390824323877,78.347783746276,69.464617601365,72.026362923988,69.920639118826,65.778644587133,65.778644587133,66.356494102481,66.356494102481,54.595669020974,51.894280167415,57.214036021613,57.214036021613,56.184636677781,44.879884041181,48.325159526775,50.808573906273,54.714819816072,48.864539255945,48.07373996023,48.963228471697,44.828367509557,44.027556334195,38.80219615189,28.422746425966,28.019167996635,31.176391191573,28.901103678091,24.97524331598,24.265304622376,19.49179656906,19.49179656906,18.194577635739,17.207924348746,22.840495845181,36.744035043097,43.989980870669,42.930783030612,42.930783030612,42.339616813761,41.1200404194,40.492002267796,44.16550018933,42.067998785628,44.886768929937,45.832876106898,44.198664501794,48.178420996216,57.882974102123,60.535930973943,62.446525652468,57.45399894513,60.826765138093
Sideway 60.83
DTAC 50.50,51.50,51.25,53.50,53.00,54.25,54.25,53.75,54.50,54.50,54.75,55.25,53.00,54.00,54.50,54.50,54.25,54.00,53.75,54.75,54.25,51.00,51.25,50.75,51.25,51.50,51.75,51.25,51.50,52.25,51.75,52.50,52.25,50.75,50.75,48.75,48.75,48.50,49.00,48.50,48.50,47.50,48.00,49.00,49.00,50.00,50.00,49.75,50.00,51.00,52.25,52.00,51.50,51.50,52.00,50.50,51.00,50.75,50.75,51.75
Rsi 50.004949532411,54.578214808123,53.266385579502,62.096469540672,59.410087214462,63.644522128413,63.644522128413,60.706584956417,63.433320047626,63.433320047626,64.38866355442,66.28581239071,52.684191941541,56.915665423116,58.895067359204,58.895067359204,57.366747694962,55.807159707821,54.219740005031,59.216935886931,55.929596862766,40.277848220679,41.630994661216,39.693912934061,42.571593641304,44.010209957012,45.481000330613,43.045520260515,44.64173647564,49.238034657816,46.468072599579,50.927576609332,49.448832097484,41.636960635437,41.636960635437,33.462402721361,33.462402721361,32.536354657125,36.331395190257,34.256148046642,34.256148046642,30.248488756111,34.382096878489,41.809582694498,41.809582694498,48.562187601737,48.562187601737,46.981464521945,48.77705294595,55.298524482782,61.838822073952,59.949626954165,56.248442037986,56.248442037986,59.171811943469,48.666154854526,51.741844428853,50.1247130961,50.1247130961,56.440349643015
Sideway 56.44
EA 48.00,48.25,48.25,48.25,48.00,48.75,49.00,49.50,48.75,48.75,50.50,50.50,50.25,50.50,53.00,53.25,53.25,52.25,52.75,53.75,54.00,54.25,54.50,55.75,57.25,57.25,57.75,54.00,54.25,54.00,53.00,53.75,51.50,51.25,50.50,50.00,51.75,50.00,51.50,51.75,52.75,52.50,53.50,53.75,54.50,54.50,54.50,54.00,54.25,54.00,53.50,51.75,52.50,53.00,53.50,54.75,54.75,53.75,54.00,54.50
Rsi 51.026001934168,52.854841304113,52.854841304113,52.854841304113,50.499514079863,56.729214920206,58.599578020596,62.125648846946,54.612009224865,54.612009224865,65.803874582178,65.803874582178,63.221052063215,64.712633697728,75.439444040132,76.217990593276,76.217990593276,66.446754158994,68.613414280154,72.445718837869,73.322684830207,74.206750269493,75.095550034734,78.993272844339,82.527232746492,82.527232746492,83.594194595466,55.982824730977,57.002469219474,55.615062728899,50.337357382012,53.872890398366,43.799038027193,42.840472662459,40.011383303083,38.200243532076,47.20751467919,40.803037904821,47.391261093362,48.421576932851,52.434401089617,51.358629217107,55.308421374354,56.264572424656,59.092143150334,59.092143150334,59.092143150334,56.073574002156,57.249466485915,55.645280332528,52.47807723833,43.208331844867,47.489332811057,50.185282577587,52.795247483811,58.630762665688,58.630762665688,52.597927440839,53.875690962287,56.406666312879
Sideway 56.41
EASTW 10.90,11.00,11.00,11.00,11.10,11.20,11.40,11.40,11.30,11.30,11.50,11.70,11.60,11.60,11.60,11.60,11.70,11.60,11.70,11.70,11.60,11.50,11.60,11.40,11.40,11.40,11.60,11.40,11.30,11.50,11.50,11.70,11.40,11.50,11.50,11.70,11.80,11.90,12.10,12.00,11.60,11.70,12.00,11.90,12.10,12.10,12.00,12.20,12.00,12.10,12.30,12.50,12.70,12.60,12.40,12.40,12.40,12.40,12.50,12.60
Rsi 47.767421252211,52.943483148137,52.943483148137,52.943483148137,58.126167454618,62.566176453421,69.525831075981,69.525831075981,62.759653277047,62.759653277047,69.617916278597,74.646281047925,68.53830576262,68.53830576262,68.53830576262,68.53830576262,71.65765246875,64.74460108853,68.06270527001,68.06270527001,61.364604305189,55.484330899208,59.648461677876,49.645932891262,49.645932891262,49.645932891262,58.36588250966,49.191903666145,45.353389765555,53.216228941676,53.216228941676,59.906708440384,48.664529578875,51.904512999084,51.904512999084,58.046301499737,60.745499093015,63.289073539772,67.785078210124,63.591496205411,50.21045592317,52.879905253715,59.836832025959,56.825109304405,61.047833266021,61.047833266021,57.771311596722,62.147102832306,55.90818742464,58.16937826189,62.330270298937,65.97507291552,69.185891720967,65.840357600953,59.629860116346,59.629860116346,59.629860116346,59.629860116346,62.038053817842,64.329576254542
ขึ้น 64.33
EGCO 286.00,289.00,287.00,290.00,292.00,296.00,299.00,294.00,294.00,288.00,290.00,288.00,289.00,290.00,291.00,294.00,299.00,295.00,298.00,298.00,297.00,296.00,297.00,296.00,297.00,298.00,298.00,296.00,293.00,289.00,285.00,285.00,285.00,279.00,280.00,281.00,288.00,286.00,286.00,285.00,287.00,289.00,291.00,297.00,297.00,303.00,304.00,307.00,309.00,312.00,317.00,313.00,314.00,319.00,323.00,319.00,321.00,322.00,323.00,324.00
Rsi 73.88267022151,76.328429489639,71.51997288939,74.1505257367,75.758084961282,78.621633007596,80.483643950378,69.602685969775,69.602685969775,58.580597089108,60.808485258261,57.478954025785,58.696704480003,59.932457693769,61.183154292024,64.739125839243,69.718244905731,62.156521165826,65.204702904724,65.204702904724,63.235638927665,61.243917690571,62.515382685387,60.382057174562,61.786399156587,63.191519529704,63.191519529704,58.225502805472,51.666546270012,44.473024088745,38.674220395041,38.674220395041,38.674220395041,31.081617785243,33.427454077542,35.781460975568,49.296891255023,46.298728799503,46.298728799503,44.721511706293,48.500212657197,52.031455533821,55.330003156122,63.450056249289,63.450056249289,69.813897728047,70.728660884081,73.338929197276,74.94314414667,77.162884427422,80.29591911415,71.808520445411,72.588596755545,76.143164129468,78.540603616136,70.870758793431,72.32594901293,73.050868958654,73.790244310482,74.542424559237
ขึ้น 74.54
GFPT 13.50,13.50,13.80,13.70,14.00,14.30,14.40,14.60,14.70,14.80,14.80,14.60,14.60,14.60,14.80,14.60,14.90,14.90,14.80,14.90,15.00,15.20,15.40,15.50,15.40,15.60,15.50,15.30,15.20,14.90,15.00,15.10,15.10,15.20,15.10,15.20,15.50,15.60,15.50,15.60,16.00,15.70,15.60,15.90,15.90,16.20,16.10,16.20,16.50,16.50,16.50,16.10,16.20,16.40,17.00,17.10,17.00,16.50,16.70,16.90
Rsi 41.086360746368,41.086360746368,49.185380186317,46.872271601319,53.879691324168,59.615981352855,61.341985630831,64.600668336365,66.137669053616,67.650303218156,67.650303218156,61.298907762717,61.298907762717,61.298907762717,65.360740670075,58.723391777471,64.540259379399,64.540259379399,61.205796830567,63.250504394595,65.224397861195,68.83034236066,71.961363198044,73.400122831975,69.556391060504,72.642092114231,68.882659469877,61.974509717375,58.799256536739,50.448605027864,52.852263717067,55.192974275394,55.192974275394,57.632413273164,54.440503112372,57.004912590683,63.620534875464,65.524777871806,62.028225039797,64.091766779758,70.903247785668,61.483259875289,58.684466692597,63.981635874711,63.981635874711,68.644133785381,65.595990428186,67.16613158009,71.38528230248,71.38528230248,71.38528230248,58.802144842504,60.668709949353,64.165610089736,72.161929129342,73.233960860316,70.317754962366,57.902452435765,60.877943565652,63.645193491917
ขึ้น 63.65
HMPRO 15.00,15.00,15.00,15.20,15.30,15.20,15.20,15.20,15.30,15.20,15.10,15.20,15.30,15.20,15.40,15.50,15.30,15.50,15.50,15.60,15.80,15.60,15.80,15.70,15.90,15.80,15.80,15.80,16.10,16.00,16.00,16.00,15.90,16.00,16.20,16.50,16.80,16.50,16.50,16.50,17.00,16.70,16.80,16.90,17.10,17.00,17.10,17.00,16.90,17.30,17.30,17.60,17.60,17.50,17.50,17.70,17.90,18.00,17.50,17.50
Rsi 44.805139877769,44.805139877769,44.805139877769,51.340480769939,54.256899600094,50.967190773989,50.967190773989,50.967190773989,54.418952717912,50.584066494535,47.016002095149,50.756685115764,54.236157166277,50.400944669485,56.956674108044,59.816564375602,52.328093580246,57.991681612532,57.991681612532,60.699191150587,65.489859485097,57.890351336445,62.568110516291,59.036816641814,63.476644853094,59.976330523778,59.976330523778,59.976330523778,66.82987839945,62.959753382034,62.959753382034,62.959753382034,58.713131275218,61.509046212114,66.408582884412,72.137716916524,76.461165476114,65.513336657349,65.513336657349,65.513336657349,73.431955995898,63.944735053675,65.542810216162,67.112604264012,70.051305267416,66.835513678252,68.397844676617,65.095405737575,61.877947187992,68.56990241281,68.56990241281,72.733234062717,72.733234062717,69.190101833796,69.190101833796,72.317991476902,75.04622815098,76.303758842438,60.017687324058,60.017687324058
ซึมขึ้น 60.02
INTUCH 57.00,57.50,57.25,57.75,57.50,58.00,58.25,58.00,57.75,57.75,58.50,58.75,58.75,59.00,59.50,59.25,59.50,58.75,59.00,59.75,59.25,58.75,59.00,59.50,59.25,58.50,57.75,58.50,57.75,58.75,59.00,58.75,58.00,57.00,57.00,58.50,58.00,58.00,57.25,56.50,56.75,56.75,57.25,57.75,58.50,58.00,58.25,58.25,58.25,58.75,59.50,59.50,59.50,59.25,59.50,59.50,60.25,60.00,61.00,61.50
Rsi 62.774114790032,65.456032471866,63.011613217187,65.765257065132,63.230571042585,66.048926927223,67.394640485487,64.635615125912,61.906322988874,61.906322988874,66.785988869262,68.246137866152,68.246137866152,69.786579032624,72.644843700363,69.123696496653,70.655458858572,60.895320942852,62.742817635296,67.67657959896,61.800920962076,56.516714860376,58.430588939441,62.030112363685,59.266755505212,51.809939479768,45.627578244386,51.819143970823,46.158588927304,53.458718094813,55.097821000134,53.084467528704,47.479216283676,41.228265213415,41.228265213415,52.18061222021,48.908794697468,48.908794697468,44.098573271403,39.875145491129,41.873524914184,41.873524914184,46.034005127495,49.896122712899,55.088205995844,51.273535715015,53.025072189414,53.025072189414,53.025072189414,56.895516130597,61.958723185455,61.958723185455,61.958723185455,59.070018531889,61.026839060803,61.026839060803,66.585114305615,63.342231840444,69.699233783169,72.286997354402
ขึ้น 72.29
IRPC 5.70,5.75,5.75,5.75,5.75,5.85,5.90,5.95,5.85,5.80,5.90,5.90,5.75,5.70,5.70,5.70,5.70,5.70,5.60,5.65,5.60,5.60,5.55,5.65,5.60,5.60,5.40,5.25,5.30,5.30,5.05,5.05,4.94,4.90,4.88,4.78,4.74,4.60,4.68,4.72,4.74,4.66,4.68,4.74,4.72,4.76,4.72,4.76,4.86,4.86,4.84,4.78,4.74,4.74,4.80,5.00,5.15,5.15,5.15,5.20
Rsi 43.629882095024,46.993013136955,46.993013136955,46.993013136955,46.993013136955,54.323842887767,57.489547787739,60.442107563895,52.57686154782,49.134074357076,55.421281622705,55.421281622705,45.613238637293,42.88858711943,42.88858711943,42.88858711943,42.88858711943,42.88858711943,36.561578762663,41.229970233933,38.202425806155,38.202425806155,35.204346242058,44.573204394308,41.353556761905,41.353556761905,30.974316294377,25.753534984402,29.989573726814,29.989573726814,22.534248511396,22.534248511396,19.997413772112,19.15303242628,18.727244477547,16.725166621858,15.988842900291,13.713263975974,20.661954937594,23.959266177228,25.623704396895,23.415824201022,25.152174976515,30.260551159346,29.536895501917,32.988485789924,31.335465086333,34.851130058301,42.7437723801,42.7437723801,41.57547836402,38.202047013919,36.099117889639,36.099117889639,41.683675444536,55.609853040407,62.7874236064,62.7874236064,62.7874236064,65.134461294137
ซึมขึ้น 65.13
IVL 48.25,49.00,49.00,49.25,49.75,48.50,48.75,49.00,48.50,48.25,49.75,49.50,49.25,49.00,48.50,47.50,48.25,48.25,47.50,46.75,46.25,45.75,45.25,45.75,46.25,46.00,47.25,47.75,47.25,47.75,46.75,46.75,46.75,46.75,45.50,45.00,46.00,45.00,44.75,46.00,46.25,46.00,46.50,46.00,46.25,46.75,46.75,46.75,47.25,47.50,47.00,47.00,47.25,47.00,47.25,48.25,48.50,47.75,47.75,49.00
Rsi 46.618288891247,51.061289904028,51.061289904028,52.5868551827,55.569967385264,47.520351406976,49.108158951781,50.714045277436,47.486645193824,45.913321960561,55.450596676612,53.749451212159,52.030444979403,50.298079568389,46.932424297315,41.020440605119,46.467062879134,46.467062879134,41.971822425095,38.011691167434,35.600137903646,33.323396966144,31.176209650542,35.642091908631,39.845680307543,38.491917737283,48.004190363379,51.251740687933,48.021687698527,51.325299424165,45.145229750453,45.145229750453,45.145229750453,45.145229750453,37.544475839265,35.005678804543,43.26837590723,38.057915490404,36.862776961406,45.994737373888,47.626309948106,46.125599114842,49.549566838052,46.375469702684,48.163483425962,51.636745422104,51.636745422104,51.636745422104,55.37154767013,57.153208714975,52.627940623313,52.627940623313,54.707491002081,52.237940506044,54.452174163283,62.034089011218,63.662596768025,55.914008690007,55.914008690007,64.310483751801
ขึ้น 64.31
JWD 8.20,8.30,8.30,8.30,8.25,8.35,8.75,8.80,8.60,8.60,8.55,8.75,8.80,8.75,9.00,9.20,9.10,8.75,8.60,8.85,8.70,8.55,8.70,8.70,8.70,8.60,8.40,8.20,8.10,8.45,8.35,8.20,8.10,7.90,7.60,7.45,7.60,7.35,7.40,7.30,7.25,7.15,7.50,7.40,7.55,7.80,8.10,8.30,8.45,8.35,8.15,8.25,8.35,8.45,8.55,8.70,8.70,8.55,8.50,8.50
Rsi 50.418174820655,52.942017247124,52.942017247124,52.942017247124,51.310942829248,54.340761477931,63.992804358467,64.989100712236,58.06792002584,58.06792002584,56.328605845953,61.319501649491,62.474116308047,60.528359351902,66.197217711347,69.919201357357,66.005762504437,54.506650239301,50.45013862682,56.28899100501,52.306313870019,48.602929676774,52.244219784147,52.244219784147,52.244219784147,49.333998427903,44.049069042509,39.492930538035,37.409419341283,47.791221279728,45.470565366357,42.163270928449,40.070779344688,36.201173319713,31.315988209827,29.19462074625,34.008781763382,30.309885988208,31.90506887905,30.4060273362,29.655757154525,28.159201018444,39.64030742828,37.782421619308,42.161427342709,48.648502839073,55.149299020792,58.886065069232,61.478320727312,58.815898401827,53.797853141181,55.827169496209,57.822229236398,59.77856296411,61.692081017,64.425988211641,64.425988211641,59.50117130091,57.91203461912,57.91203461912
ซึมขึ้น 57.91
KBANK 190.50,192.50,192.00,188.00,187.50,186.50,189.00,189.50,189.00,190.00,193.00,193.00,190.50,191.00,191.50,193.00,190.00,190.50,191.50,193.00,193.00,190.50,190.00,191.00,192.50,192.50,190.50,188.50,187.50,187.00,187.00,187.50,187.50,186.50,186.00,188.00,189.00,187.50,189.00,189.50,186.50,183.50,184.50,186.50,190.00,192.50,192.50,191.00,192.00,193.00,193.50,193.50,193.50,191.50,190.00,192.50,193.50,192.00,190.50,192.00
Rsi 43.306001786541,49.133650557963,47.810514832283,38.807033322456,37.847588580343,35.934078665302,43.609825362928,45.028382245756,43.840686115624,46.859651112686,54.723190069897,54.723190069897,47.876176047824,49.24400513412,50.638973725444,54.66448950193,46.497185884966,47.894488589842,50.669374765296,54.577002995204,54.577002995204,47.330104212469,46.014126973717,49.064455055839,53.324654288713,53.324654288713,47.217734670089,42.033609024009,39.687343856666,38.529296861682,38.529296861682,40.541435660776,40.541435660776,37.680514187047,36.301141008113,44.977714632362,48.737564685951,43.892514258866,49.318386831584,51.018751460367,41.929170937738,35.179424883053,38.720613009057,45.172001440103,54.249345943935,59.417673324106,59.417673324106,55.087304866376,57.320476952902,59.489695289431,60.568835801927,60.568835801927,60.568835801927,53.454840609316,48.823183677315,55.710960126673,58.137965743373,53.410012850167,49.109106145294,53.170211181284
ซึมขึ้น 53.17
KKP 69.25,69.75,69.75,69.75,69.50,69.25,70.25,70.00,70.25,69.75,70.00,70.75,70.75,71.00,72.00,71.75,71.25,69.50,69.50,69.00,69.00,68.75,69.00,66.00,66.50,67.00,67.00,66.50,66.50,66.25,66.00,66.00,65.50,66.00,65.50,65.50,66.50,65.50,65.75,65.75,66.50,66.00,66.00,65.75,66.00,66.50,68.25,67.75,68.50,68.25,68.25,68.25,68.25,68.00,67.75,68.75,68.75,68.25,68.25,68.75
Rsi 45.770630537125,50.58559021888,50.58559021888,50.58559021888,47.928095985133,45.361723224515,55.602497157554,52.9314926642,55.246700913531,49.954361085123,52.409178864005,58.919399964729,58.919399964729,60.982769849178,67.92306378906,64.818878519474,59.010263428352,44.110848222863,44.110848222863,40.705249943732,40.705249943732,38.960966334835,41.653529777583,26.529815705436,31.024847328887,35.288554837497,35.288554837497,32.927922096876,32.927922096876,31.698304806657,30.472833470755,30.472833470755,27.965092142655,33.829435892198,31.102606978921,31.102606978921,41.955037870263,35.870275342679,38.280228053861,38.280228053861,45.41693241605,41.935569022225,41.935569022225,40.150866433319,42.773659178665,47.709317585046,60.537975117846,56.288882771133,60.740234601433,58.598098944585,58.598098944585,58.598098944585,58.598098944585,55.944317117114,53.342711507597,61.129379108296,61.129379108296,55.735475042701,55.735475042701,59.844747705016
ซึมขึ้น 59.84
LPN 6.70,6.70,6.65,6.70,6.85,7.00,7.00,6.90,6.85,6.90,7.05,7.15,7.05,7.20,7.15,7.10,7.10,7.05,7.05,6.95,7.05,6.90,6.90,7.00,7.05,6.95,6.95,6.75,6.80,6.80,6.80,6.80,6.85,6.75,6.75,6.80,6.85,6.85,6.90,6.90,6.85,6.95,7.00,6.95,7.05,7.15,7.10,7.20,7.25,7.30,7.30,7.30,7.30,7.30,7.25,7.25,7.40,7.35,7.30,7.30
Rsi 40.854186636797,40.854186636797,39.133136415019,41.774655339293,48.934539466364,54.906204029445,54.906204029445,50.353437463458,48.201312355856,50.480596545601,56.644177307154,60.200707220969,55.314181303346,60.494243120154,58.077467546893,55.681833449889,55.681833449889,53.139683605655,53.139683605655,48.051169913695,52.907502177034,45.966113695652,45.966113695652,50.9424846691,53.260342309685,48.340953983172,48.340953983172,39.81159986365,42.541098849458,42.541098849458,42.541098849458,42.541098849458,45.844429209165,40.79319927192,40.79319927192,44.348888395554,47.729487196415,47.729487196415,51.169649982544,51.169649982544,47.540884847453,54.491921680846,57.52260912335,53.673193768379,59.509334919626,64.346395749563,60.457456167533,65.011961780945,67.055196440684,69.004510594487,69.004510594487,69.004510594487,69.004510594487,69.004510594487,63.557189043859,63.557189043859,71.409789577843,66.282761897344,61.525594731927,61.525594731927
ซึมขึ้น 61.53
MINT 38.50,38.50,38.25,38.25,39.00,39.25,39.50,38.25,37.75,38.00,38.00,37.25,37.50,37.25,37.50,38.00,37.75,37.50,37.75,38.00,37.75,37.25,37.25,37.50,37.50,37.75,37.50,36.75,36.25,36.50,36.50,36.25,37.00,36.75,36.75,37.00,37.50,37.25,37.75,38.00,38.50,37.75,38.25,38.75,38.50,38.75,39.00,38.50,39.50,39.75,39.75,39.50,39.50,38.75,39.25,39.75,39.50,39.50,39.50,39.00
Rsi 51.862964938339,51.862964938339,49.007357693184,49.007357693184,57.205567475947,59.540607336247,61.78610699533,47.569980094158,43.280295587685,45.90686696046,45.90686696046,39.536757209833,42.405638997993,40.344125388875,43.311953660871,48.798315861066,46.381241336025,44.032458702575,46.926867466033,49.726783404027,47.053489018712,42.170559448661,42.170559448661,45.45301425923,45.45301425923,48.822023791601,45.777178784165,38.100313790803,34.005977030312,37.615787443747,37.615787443747,35.371868532173,45.814824029715,43.303032633723,43.303032633723,46.692527672084,52.773532071981,49.719532633902,55.292059079869,57.809844126812,62.373777352359,53.095600777445,57.62145022252,61.610618224465,58.638449876742,60.681144247701,62.666724149136,56.519239076858,64.1037019749,65.713868784829,65.713868784829,62.464323342292,62.464323342292,53.294903108882,57.747892286886,61.682235225746,58.73719181028,58.73719181028,58.73719181028,52.478326299317
ซึมขึ้น 52.48
NYT 5.05,5.05,5.05,5.05,5.05,5.10,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.10,5.10,5.10,5.15,5.20,5.15,5.10,5.05,5.15,5.20,5.15,4.96,4.96,4.96,4.94,4.88,4.86,4.72,4.82,4.82,4.82,4.76,4.76,4.76,4.76,4.78,4.74,4.74,4.72,4.74,4.74,4.76,4.80,4.76,5.00,4.92,4.98,4.96,4.92,4.92,4.92,4.92,4.90,4.86,4.82,4.82
Rsi 46.533492807391,46.533492807391,46.533492807391,46.533492807391,46.533492807391,53.78370095123,46.930292644373,46.930292644373,46.930292644373,46.930292644373,46.930292644373,46.930292644373,46.930292644373,46.930292644373,56.872590366999,56.872590366999,56.872590366999,65.050389841143,70.977042013466,60.016704413568,51.459088202102,44.609113911145,56.951509485233,61.563227551477,55.195385588453,38.780109083199,38.780109083199,38.780109083199,37.320866177979,33.275572644468,32.029310664574,24.977311888463,35.843173245426,35.843173245426,35.843173245426,32.333770655705,32.333770655705,32.333770655705,32.333770655705,35.179267787053,32.257587201246,32.257587201246,30.775445722556,34.039278233287,34.039278233287,37.459082956366,43.741395554628,39.471443576773,62.883293195646,55.216593563372,59.23123424854,57.384569276808,53.773620826764,53.773620826764,53.773620826764,53.773620826764,51.590370437042,47.441697793736,43.660624082871,43.660624082871
Sideway 43.66
PCSGH 6.75,6.80,6.80,6.80,6.80,6.80,6.85,6.85,6.85,6.85,6.85,6.90,6.85,6.95,7.00,7.00,6.95,6.95,6.95,7.00,6.95,6.95,7.00,6.95,6.95,6.95,6.95,6.95,6.95,6.95,6.85,6.90,6.95,6.95,6.95,6.95,6.95,6.95,7.00,6.95,6.95,7.00,6.95,6.95,6.95,6.95,6.95,6.95,7.00,6.95,7.00,6.95,7.00,6.95,7.00,6.95,6.95,7.00,6.95,6.95
Rsi 40.769942121986,46.563802575541,46.563802575541,46.563802575541,46.563802575541,46.563802575541,53.195663147799,53.195663147799,53.195663147799,53.195663147799,53.195663147799,60.327659062798,51.823415242993,63.04406691921,67.162287924896,67.162287924896,59.475687351125,59.475687351125,59.475687351125,64.543889963364,56.882591702916,56.882591702916,62.10001041388,54.940543626953,54.940543626953,54.940543626953,54.940543626953,54.940543626953,54.940543626953,54.940543626953,39.600860004104,47.49458880888,53.972742259398,53.972742259398,53.972742259398,53.972742259398,53.972742259398,53.972742259398,61.401636262616,52.309350585183,52.309350585183,59.299167320151,51.215335684043,51.215335684043,51.215335684043,51.215335684043,51.215335684043,51.215335684043,59.770387013399,50.275673242841,57.539501695285,49.71792441803,56.138789452299,49.351925690095,55.186386600092,49.095703949119,49.095703949119,54.872000261231,48.896705797006,48.896705797006
Sideway 48.9
PM 8.65,8.65,8.70,8.70,8.70,8.70,8.70,8.60,8.70,8.70,8.60,8.70,8.70,8.60,8.65,8.55,8.65,8.65,8.60,8.60,8.65,8.60,8.55,8.55,8.55,8.60,8.55,8.55,8.60,8.60,8.60,8.55,8.60,8.55,8.60,8.60,8.65,8.65,8.65,8.65,8.70,8.70,8.70,8.65,8.65,8.70,8.95,8.95,9.05,8.90,9.15,9.15,9.15,9.05,9.05,9.10,9.15,9.05,9.05,9.05
Rsi 39.537346932078,39.537346932078,44.357482423691,44.357482423691,44.357482423691,44.357482423691,44.357482423691,36.035045167806,46.786971917654,46.786971917654,39.154058272654,48.246665494486,48.246665494486,41.120099132583,45.458177228777,39.232446088209,47.043071587182,47.043071587182,43.77998191383,43.77998191383,47.96590024093,44.405330022923,41.118278144879,41.118278144879,41.118278144879,46.101415583606,42.250703952735,42.250703952735,47.350901967619,47.350901967619,47.350901967619,42.646759848487,48.18984733598,43.646955333913,48.840760188123,48.840760188123,53.781104033742,53.781104033742,53.781104033742,53.781104033742,59.094298075585,59.094298075585,59.094298075585,51.674883094671,51.674883094671,57.817158459665,74.95677994158,74.95677994158,78.928589071401,62.831375391179,72.791325917032,72.791325917032,72.791325917032,64.197041079925,64.197041079925,66.491224030745,68.654300053088,60.274028063721,60.274028063721,60.274028063721
ซึมขึ้น 60.27
PSH 17.80,18.00,17.90,18.00,18.00,18.00,17.90,18.00,17.80,17.80,18.00,18.20,18.10,18.30,18.70,19.00,18.80,19.20,19.00,18.50,18.90,18.60,18.80,18.80,18.80,18.80,18.80,18.70,18.70,18.50,18.80,19.00,19.30,19.10,19.40,19.70,20.30,20.20,20.30,20.60,20.20,20.10,20.20,20.20,21.00,21.00,20.80,20.80,21.30,21.50,21.60,21.60,21.30,20.50,20.60,21.10,20.80,20.80,21.00,21.10
Rsi 42.593289965184,46.995654497306,45.132011505373,47.379237939874,47.379237939874,47.379237939874,45.073534430283,47.808787172063,43.177632239882,43.177632239882,48.916563894091,53.927701085121,51.222073410892,55.979042103014,63.620531083539,68.093931217875,62.570085215973,68.137217410988,63.084876572273,52.586801066069,58.532069482781,53.14918831711,56.050963082736,56.050963082736,56.050963082736,56.050963082736,56.050963082736,53.644574245403,53.644574245403,48.786320927713,55.322437201625,59.072530808337,63.959299673932,58.909376635328,63.557381527117,67.514654590943,73.672292737849,71.248282185999,72.232194864172,74.99657750345,65.616752113553,63.479234594839,64.717018725593,64.717018725593,73.157797850418,73.157797850418,68.412514088849,68.412514088849,73.412690531607,75.109922458529,75.937046089899,75.937046089899,68.067095267115,52.455071098657,53.879086206864,60.284219655063,55.320027329054,55.320027329054,57.994448224953,59.306048236178
ซึมขึ้น 59.31
PTG 9.75,10.10,10.00,10.00,10.00,10.10,10.20,10.30,10.20,10.10,10.30,10.40,10.40,10.60,10.90,10.80,10.90,10.60,10.60,10.60,10.60,10.60,10.70,11.00,11.60,11.80,12.40,12.20,12.50,12.50,12.50,13.60,13.50,13.50,13.60,13.40,13.90,13.70,13.70,13.90,14.30,15.20,16.10,16.70,16.40,16.90,17.00,17.30,17.50,17.30,16.30,17.20,17.00,17.10,16.90,18.10,18.40,18.50,18.90,19.00
Rsi 42.722238922192,50.580485543783,48.531766703875,48.531766703875,48.531766703875,51.010101404949,53.425313741613,55.77341523677,52.90119904492,50.121494830311,55.192546247667,57.518185406875,57.518185406875,62.083021151051,67.691167111383,64.278344664035,66.117995779307,56.686334313036,56.686334313036,56.686334313036,56.686334313036,56.686334313036,59.477387559249,66.459923350841,75.538434957626,77.704771650854,82.664732086988,76.551336572631,79.053674826504,79.053674826504,79.053674826504,85.929905284114,83.254185338,83.254185338,83.837851845937,77.983536674813,81.467642372238,76.26847831234,76.26847831234,77.903912672543,80.759746882377,85.34827642358,88.342327938425,89.83382247068,84.043925342835,85.698362129342,86.010777487621,86.93298553643,87.523488297735,83.461698334231,66.775276251751,72.168410281595,69.469752851935,70.072351158069,67.214906269407,74.051993302394,75.431422405046,75.891497834934,77.69108217563,78.130587146959
ขึ้น 78.13
PTT 47.75,48.00,47.50,47.50,48.00,48.00,48.00,48.25,48.00,47.75,48.00,48.25,48.25,48.00,48.50,48.75,48.50,49.25,49.50,49.50,49.50,49.25,48.75,48.75,49.00,49.25,48.75,48.00,47.50,47.75,47.50,47.25,47.25,47.00,46.50,46.25,46.50,45.75,45.75,46.25,47.25,46.50,46.25,46.25,46.50,47.00,47.00,47.00,47.25,47.50,47.00,47.00,46.50,46.50,47.50,48.00,48.75,49.00,49.00,49.00
Rsi 45.413052870175,47.848038370279,43.653877558158,43.653877558158,48.853439332052,48.853439332052,48.853439332052,51.640270293475,48.778048424281,46.030501138703,49.117080581483,52.069164870009,52.069164870009,48.786505566686,54.909264955329,57.636421741635,54.111899509701,61.682150944244,63.824490509332,63.824490509332,63.824490509332,59.658542234009,52.305180942542,52.305180942542,55.486754023568,58.470181046808,51.094309159332,42.445000234584,37.845444249756,41.272234582685,38.959063479786,36.741426416701,36.741426416701,34.466101158719,30.409919273201,28.597698777093,32.903745439731,27.538260658762,27.538260658762,35.651265726912,48.153951902525,41.622139947017,39.689543099646,39.689543099646,42.771311661765,48.445322433752,48.445322433752,48.445322433752,51.451249736303,54.319555233113,48.187620661153,48.187620661153,42.6091682746,42.6091682746,54.757666772718,59.386822036964,65.147420705544,66.836035225596,66.836035225596,66.836035225596
ขึ้น 66.84
PTTEP 124.00,125.00,125.50,125.50,125.50,127.00,127.50,129.00,128.00,127.50,131.50,132.50,131.00,131.50,131.00,132.00,131.50,134.00,136.50,135.00,136.50,135.00,133.00,133.50,133.50,131.00,131.50,129.00,128.00,129.50,129.50,129.50,128.50,128.50,129.00,130.00,130.50,130.00,124.50,125.50,127.00,125.50,126.50,125.50,125.00,126.50,125.00,125.00,128.00,128.50,128.00,127.00,126.50,127.00,130.00,131.50,135.00,135.00,136.00,135.50
Rsi 53.196766024853,55.540424318909,56.707727058026,56.707727058026,56.707727058026,60.585232898456,61.813013833319,65.304724130921,61.281748582995,59.314240807121,68.129718940618,69.886391969606,64.17252517749,65.194062540893,63.251853392717,65.467644585319,63.408919153003,68.707574047437,72.92916988691,67.081583337613,69.698135646193,64.202393058482,57.672616823906,58.800751804862,58.800751804862,50.929427413314,52.304596614679,45.446684645493,43.017069189548,47.546904380445,47.546904380445,47.546904380445,44.595100133644,44.595100133644,46.520376239058,50.244312644232,52.042460874901,50.09287054275,34.695757938812,38.402951509274,43.577059929873,39.962060917958,43.33683357232,40.863197660407,39.644717080701,44.948228408094,41.062452276825,41.062452276825,50.906780275245,52.335741000128,50.745080822852,47.627272438256,46.102059479628,47.898887277914,57.132967461454,60.867521011654,67.895661910531,67.895661910531,69.698938184483,67.652781471054
ขึ้น 67.65
PTTGC 67.50,67.75,67.50,67.25,67.25,67.50,68.00,69.25,68.75,69.00,70.25,70.75,71.00,70.50,70.25,69.50,70.75,71.25,70.75,69.75,69.50,68.75,68.50,68.75,68.75,68.75,67.75,67.25,66.50,66.75,65.00,65.00,64.50,64.00,63.50,62.75,62.50,60.00,60.75,60.50,62.50,62.25,61.25,60.75,60.75,61.50,61.00,61.75,63.00,63.00,62.25,63.00,62.25,62.25,63.50,63.50,64.75,64.75,64.50,65.00
Rsi 43.284472996402,44.707026140462,43.531176960289,42.332144898922,42.332144898922,44.11730469702,47.610344399343,55.156866102107,51.934311147859,53.400325822151,59.973894051755,62.266801822303,63.395889810662,59.557448259782,57.677042802294,52.338277999585,59.128605111972,61.491899062102,57.887227375206,51.397791477133,49.891949618147,45.577809065681,44.205648268138,45.957790442364,45.957790442364,45.957790442364,39.725315962121,37.021889060208,33.355103548503,35.643253290269,28.314780664833,28.314780664833,26.508743829453,24.804878780552,23.199044145027,21.002634103298,20.312289958962,15.001932378201,21.622036097812,21.033951193095,36.024899062307,35.127207771329,31.722100127989,30.14845443789,30.14845443789,35.697679000728,33.771485686812,39.08138014651,46.745011484595,46.745011484595,42.982348609356,47.530661274153,43.770494369784,43.770494369784,51.228422373488,51.228422373488,57.730477274345,57.730477274345,55.998819517941,58.669039789533
Sideway 58.67
RATCH 57.25,57.50,58.00,58.00,58.50,59.25,60.50,59.75,60.75,60.50,60.75,61.50,60.00,60.50,61.50,62.00,62.00,61.75,61.50,61.25,61.25,61.50,62.00,62.25,62.25,64.75,64.25,64.00,63.00,62.50,62.50,63.00,63.00,61.25,61.75,61.00,62.25,62.00,61.75,61.25,61.00,60.25,61.50,61.50,62.50,63.50,63.25,63.00,63.50,64.50,65.25,64.25,64.00,64.00,64.25,64.00,63.50,63.50,64.00,64.00
Rsi 70.434090777146,71.801376731939,74.355688135535,74.355688135535,76.793625787476,79.883001148262,83.762790988788,74.481101508822,77.984070835532,75.204714878345,76.121220387516,78.668587436005,63.970142311352,66.234801135125,70.260886136642,72.055087062666,72.055087062666,69.619447627458,67.17413105921,64.725819090543,64.725819090543,66.156394290106,68.875181743844,70.165714292908,70.165714292908,79.853599261912,74.633690351384,72.096024509801,62.885308575401,58.837752854137,58.837752854137,61.696963860224,61.696963860224,48.127130598225,51.415106407025,46.639603302622,54.26421849647,52.644040339144,51.004059963791,47.797016085797,46.231725599265,41.808264256287,50.337064654137,50.337064654137,56.281989669885,61.274263161807,59.446626394465,57.596536459811,60.260352999242,64.996538006987,68.070139907351,60.44854459859,58.679652005773,58.679652005773,60.035948052705,57.986202846673,54.014186519434,54.014186519434,57.398572397114,57.398572397114
Sideway 57.4
SAT 17.90,17.90,17.80,17.80,17.80,17.90,18.00,18.00,17.80,18.00,18.10,18.50,18.80,18.70,19.00,19.10,19.10,19.10,18.90,19.10,19.10,19.50,19.50,19.30,19.20,19.10,18.90,18.80,18.60,18.70,18.80,19.00,18.80,18.50,18.10,18.00,18.10,17.80,17.90,18.10,18.20,17.90,18.10,17.80,18.10,18.10,18.00,18.00,18.40,18.50,18.30,18.30,18.30,18.20,18.20,18.30,18.40,18.20,18.20,18.20
Rsi 42.228055525362,42.228055525362,40.693360661913,40.693360661913,40.693360661913,43.268491713849,45.802789467157,45.802789467157,41.502417107762,46.874041033664,49.377090695169,57.917993793366,62.964807226787,60.365985218331,65.029244950123,66.446421043117,66.446421043117,66.446421043117,60.338449564037,63.911049174258,63.911049174258,70.148179786982,70.148179786982,63.758380312409,60.777344251111,57.863800194396,52.448442526182,49.932182986439,45.255783488209,47.883975086156,50.445993432637,55.190546204674,50.031766012571,43.468330345269,36.578150439074,35.081036971404,37.821705207223,33.28225208073,36.038051137813,41.263558674306,43.738543001845,38.497653318858,43.369406152227,38.449466055595,45.150388323816,45.150388323816,43.326877850135,43.326877850135,52.269625437348,54.214735813063,49.84008992426,49.84008992426,49.84008992426,47.449100806096,47.449100806096,50.21880547189,52.89259475131,47.408185252695,47.408185252695,47.408185252695
Sideway 47.41
SC 2.96,3.00,2.98,3.00,3.00,3.00,3.02,3.02,3.00,3.00,3.02,3.02,3.04,3.04,3.08,3.06,3.06,3.08,3.06,3.04,3.04,3.00,3.02,3.02,3.06,2.90,2.86,2.80,2.80,2.78,2.78,2.76,2.74,2.72,2.76,2.76,2.78,2.78,2.80,2.80,2.78,2.78,2.78,2.78,2.82,2.82,2.92,2.90,2.92,2.92,2.94,2.94,2.90,2.92,2.92,2.92,2.92,2.94,2.94,2.92
Rsi 43.272039318556,47.930948718011,45.901094615845,48.26077613617,48.26077613617,48.26077613617,50.933791550562,50.933791550562,48.054504125911,48.054504125911,51.250585199204,51.250585199204,54.497525283271,54.497525283271,60.586561479716,56.51437939229,56.51437939229,59.658990959246,55.34863687311,51.352986895468,51.352986895468,43.987388311534,48.003202600274,48.003202600274,55.417230320135,34.330705446747,31.140554521921,27.07619532258,27.07619532258,25.775655736683,25.775655736683,24.415552540139,23.102718272465,21.838145613176,30.081220128957,30.081220128957,34.11069690022,34.11069690022,38.238705313393,38.238705313393,35.648488340351,35.648488340351,35.648488340351,35.648488340351,45.56733723877,45.56733723877,62.379844445924,58.488849544446,61.101796547035,61.101796547035,63.748249515582,63.748249515582,55.059344738428,58.132130774834,58.132130774834,58.132130774834,58.132130774834,61.658299016188,61.658299016188,56.171632281606
Sideway 56.17
SCB 133.00,133.50,133.00,133.00,132.00,130.00,130.50,130.50,129.50,130.50,131.00,131.50,131.50,129.00,129.50,128.00,129.00,128.50,129.00,129.50,130.00,130.00,129.50,131.00,131.50,130.50,129.00,128.00,127.50,127.50,126.00,126.00,123.50,122.00,121.00,123.50,127.00,127.50,127.50,127.50,127.50,128.50,128.50,129.50,131.00,132.50,132.50,131.00,132.00,132.00,134.00,134.50,133.50,132.50,133.50,135.00,135.00,135.00,134.00,134.50
Rsi 53.098623369322,54.902820108009,52.718839256761,52.718839256761,48.265457149555,40.835639419588,43.190094944715,43.190094944715,39.540290974346,44.583523291702,46.965597515454,49.312019148346,49.312019148346,39.243686744945,41.802980753531,36.795397235978,41.800718933486,40.091150476938,42.618466654527,45.112085167675,47.565978688586,47.565978688586,45.221258654317,52.746709920654,54.967512066533,49.914828734154,43.461333548817,39.769757868457,38.030379459665,38.030379459665,33.007584064505,33.007584064505,26.294798278319,23.240754816001,21.451940059322,34.934969160784,48.311870995181,49.896623821159,49.896623821159,49.896623821159,49.896623821159,53.714196057185,53.714196057185,57.472242330964,62.403298993105,66.576797410395,66.576797410395,58.983190034027,62.087737903282,62.087737903282,67.749729318447,68.996329851423,63.69354457874,58.824735776197,61.956522599189,66.119307909722,66.119307909722,66.119307909722,60.598198999159,62.293582583711
ซึมขึ้น 62.29
SCC 482.00,484.00,484.00,486.00,482.00,488.00,488.00,476.00,476.00,476.00,474.00,466.00,454.00,458.00,462.00,460.00,460.00,458.00,454.00,456.00,456.00,454.00,458.00,462.00,460.00,460.00,462.00,458.00,458.00,460.00,460.00,460.00,460.00,460.00,454.00,460.00,470.00,462.00,464.00,468.00,460.00,448.00,450.00,452.00,458.00,460.00,462.00,460.00,460.00,460.00,460.00,462.00,458.00,460.00,462.00,468.00,470.00,472.00,468.00,470.00
Rsi 60.407001503032,62.225966819658,62.225966819658,64.136806916519,57.835375326871,63.610758886467,63.610758886467,48.273687727095,48.273687727095,48.273687727095,45.966635771689,38.119086404653,29.878976622842,34.928439296484,39.611560630695,38.133784057658,38.133784057658,36.552278770175,33.554964964662,36.364732055714,36.364732055714,34.6646720544,40.641633789127,45.965065784762,43.847628440266,43.847628440266,46.695472140624,42.096997006504,42.096997006504,45.224956863135,45.224956863135,45.224956863135,45.224956863135,45.224956863135,36.626826176305,47.396966332919,59.692235543183,49.686666708587,51.859178437115,55.955425447789,47.288874463561,37.825174260181,39.981050467779,42.141581385871,48.169450912555,50.03798347848,51.905212361112,49.896968526996,49.896968526996,49.896968526996,49.896968526996,52.375392563515,47.332436874026,49.928431248073,52.452343889361,59.111118165344,61.068303435407,62.97677475118,56.962465383932,59.067357395212
ขึ้น 59.07
SPALI 18.30,18.30,18.20,18.60,18.90,19.50,19.60,19.20,19.00,19.20,19.80,20.00,20.10,20.70,21.40,21.30,21.30,21.80,21.80,21.40,21.70,21.50,22.00,22.10,22.40,22.60,22.30,21.70,21.80,21.60,21.20,21.50,21.90,21.60,21.70,21.90,22.30,22.00,21.80,21.60,22.80,22.50,22.50,22.30,22.40,23.00,22.90,22.80,22.80,22.80,22.80,22.70,23.00,22.70,22.50,22.50,22.90,22.90,22.90,23.40
Rsi 34.51142191087,34.51142191087,32.823368963478,44.514296818316,51.35243419758,61.556891329852,62.951749123249,54.442450352974,50.748715534761,54.102259749422,62.378428636332,64.665602401873,65.785621861898,71.601988129097,76.599934978413,74.580564483924,74.580564483924,77.951200955795,77.951200955795,69.411602702062,71.898143491627,67.933395289831,72.078714971979,72.83507444142,75.021178030499,76.385552045909,70.192193227865,59.75663198658,60.802598331276,57.57927225795,51.678526489923,55.372464342058,59.786581252899,55.36363681522,56.518357986279,58.81324136026,63.01729315004,58.217628444511,55.199223208942,52.280152821444,64.433348996765,60.298829555598,60.298829555598,57.448649698661,58.504776775519,64.239840089501,62.684820267046,61.092236852713,61.092236852713,61.092236852713,61.092236852713,59.073538076351,63.021235250652,57.09075209436,53.47773828679,53.47773828679,59.432704179432,59.432704179432,59.432704179432,66.189413372559
ขึ้น 66.19
STA 12.50,12.40,12.40,12.50,12.80,12.90,12.60,12.80,12.90,12.90,13.10,12.90,13.20,13.30,13.50,13.40,13.50,13.40,13.10,13.10,13.00,12.80,13.00,13.10,13.20,13.10,13.10,12.90,12.40,12.30,11.80,11.70,11.20,11.40,11.60,11.40,11.50,11.20,11.30,11.90,12.50,11.90,11.80,11.70,11.80,12.60,12.80,12.80,12.60,12.70,13.00,12.90,12.90,12.80,13.00,13.10,13.00,12.60,12.60,12.90
Rsi 33.771478732485,32.833809090677,32.833809090677,34.929154358772,40.887056922873,42.768141083766,38.781091716813,42.621470628786,44.496314072586,44.496314072586,48.406604951949,44.992973588855,50.61837264841,52.367035980671,55.742564125075,53.69370459863,55.456860630357,53.272431727843,47.258377024428,47.258377024428,45.282136179327,41.540611354103,46.317439632894,48.579860002756,50.812307303214,48.542670780296,48.542670780296,43.985490615706,35.111049136748,33.648817825643,27.485314076867,26.442111468416,21.955092382579,27.271418079686,32.242053685432,30.031654323504,32.522582417618,29.16776647903,31.696988507089,44.501743971421,53.824203660747,45.579011791801,44.359343601331,43.116810122746,44.782463755219,55.906246412079,58.174746219222,58.174746219222,54.899105145428,56.226285366651,60.02661770399,58.212409286676,58.212409286676,56.241048647364,59.21584126062,60.656040382606,58.433855154062,50.469036554832,50.469036554832,55.719033719167
ซึมขึ้น 55.72
SYNEX 11.70,11.90,11.90,12.00,11.90,11.80,11.80,11.80,11.80,11.70,11.80,11.70,11.90,12.00,12.10,11.90,11.90,11.80,11.70,11.70,11.40,11.40,11.60,11.50,11.50,11.50,11.20,11.20,11.30,11.10,11.00,10.70,10.70,10.40,10.50,9.30,9.65,9.40,9.15,9.10,9.05,9.15,9.50,9.60,9.55,9.50,9.60,9.80,10.20,10.50,10.50,10.40,10.40,10.30,10.20,10.60,11.10,10.90,11.00,11.00
Rsi 36.551667156055,40.673163054523,40.673163054523,42.826771496363,41.215528269462,39.610648848062,39.610648848062,39.610648848062,39.610648848062,37.639307221628,40.811585835761,38.691929454693,44.860180120644,47.693865811731,50.436889580856,45.318141911363,45.318141911363,42.799351753548,40.382249182819,40.382249182819,33.750491970805,33.750491970805,41.214718694322,38.857337103597,38.857337103597,38.857337103597,31.999384524393,31.999384524393,36.34266623677,31.947665400131,29.994502243526,25.047237342017,25.047237342017,21.025301759708,25.329457849084,14.86197167296,24.643539581518,22.642456687873,20.821657793255,20.46716227629,20.098654121667,23.08152737957,32.569813921909,35.035566164965,34.359030544112,33.65907826774,36.447600801125,41.723547984588,50.563171519404,55.958841155535,55.958841155535,53.693345038118,53.693345038118,51.285340928803,48.922522819832,57.380882860346,65.149744572229,60.406441556096,61.900084701252,61.900084701252
Sideway 61.9
SYNTEC 2.68,2.68,2.68,2.70,2.70,2.70,2.70,2.70,2.68,2.66,2.70,2.70,2.74,2.76,2.80,2.82,2.76,2.80,2.78,2.78,2.76,2.76,2.66,2.52,2.58,2.58,2.58,2.58,2.50,2.46,2.32,2.24,2.18,2.22,2.26,2.24,2.28,2.22,2.24,2.30,2.32,2.40,2.42,2.40,2.40,2.40,2.54,2.50,2.56,2.54,2.54,2.52,2.44,2.42,2.46,2.52,2.46,2.54,2.52,2.56
Rsi 30.87529184586,30.87529184586,30.87529184586,35.439490398532,35.439490398532,35.439490398532,35.439490398532,35.439490398532,32.345828070725,29.566323173701,40.566403579393,40.566403579393,49.68063440334,53.518769985215,60.077471590093,62.896562586649,51.212957903868,56.953830148232,53.560157653286,53.560157653286,50.09807525178,50.09807525178,36.439455752906,25.824288353282,34.615302560895,34.615302560895,34.615302560895,34.615302560895,28.547599426098,26.085476901352,19.685935504327,17.103746861221,15.465286887795,20.90512932401,26.031198943845,25.153414626443,30.22134804178,27.241674712555,29.728788698188,36.717579138337,38.898984787155,46.798839897167,48.58844070809,46.889812828831,46.889812828831,46.889812828831,59.322645227611,55.336778625567,59.709763822071,57.682386373535,57.682386373535,55.497000479254,47.710480821083,45.97384254171,49.901511517523,55.166629748747,49.557707772045,55.983696166555,54.127235874281,57.185202029928
ขึ้น 57.19
TASCO 15.30,15.40,15.60,15.60,15.80,16.00,16.10,15.90,16.00,15.90,15.90,15.90,16.60,16.80,17.30,17.20,17.30,17.10,17.10,17.20,17.60,17.60,17.80,18.00,17.70,18.00,18.00,17.60,17.60,17.70,18.00,18.60,18.60,18.30,18.20,18.00,18.90,19.00,18.90,19.40,19.20,19.40,19.60,19.70,20.50,19.90,20.00,19.40,19.40,19.30,19.60,19.50,19.50,18.90,19.10,19.40,19.60,20.10,21.00,21.00
Rsi 46.045645054084,47.761248644409,51.109583312722,51.109583312722,54.492479075759,57.648354486996,59.172898302374,54.915181931654,56.59681102811,54.411199972301,54.411199972301,54.411199972301,65.918069605257,68.374230287769,73.513306198684,71.02740117399,72.045420955753,66.976604454931,66.976604454931,68.271082854115,72.854736718069,72.854736718069,74.952962863992,76.877710332722,68.388341342471,71.748094693246,71.748094693246,61.620757943168,61.620757943168,63.129694532702,67.285208028515,73.675524509266,73.675524509266,66.179344042978,63.84737245447,59.343475426396,69.701265597592,70.597583471916,68.417906997598,72.919920773051,68.701253743472,70.536912695985,72.287278863981,73.146310788283,78.806258669533,67.342125093946,68.173138024594,58.546840941832,58.546840941832,56.991330649964,60.391234731199,58.724772667345,58.724772667345,49.265001333648,52.038424650763,55.930016948101,58.355957746688,63.731169295764,70.989745090489,70.989745090489
ขึ้น 70.99
THCOM 7.15,7.25,7.30,7.20,7.10,7.10,7.15,7.10,7.05,7.10,7.10,7.10,7.10,7.15,7.10,7.40,7.40,7.30,7.30,7.25,7.20,6.75,6.60,6.55,6.45,6.45,6.05,6.20,6.10,6.00,5.90,5.75,5.65,5.60,5.45,5.20,5.15,5.25,5.20,5.40,5.20,5.25,5.30,5.35,5.60,5.55,5.50,5.65,5.95,6.00,5.95,5.80,5.80,5.65,5.80,5.80,5.85,6.10,6.20,6.20
Rsi 43.125224568134,46.621906653156,48.332354407656,45.211924517467,42.272773483113,42.272773483113,44.369869706338,42.699379577189,41.03557996213,43.410242867381,43.410242867381,43.410242867381,43.410242867381,46.318134831524,43.889375289498,58.089501820354,58.089501820354,52.912769426568,52.912769426568,50.312756278678,47.784136796671,32.132080314761,28.751358333209,27.704972698601,25.691105307735,25.691105307735,19.212445790727,26.679413113463,25.019189984987,23.447823766036,21.962341436997,19.923401731966,18.678429873566,18.070408697099,16.350822747998,13.965506169124,13.540062786133,18.863774981231,18.258409997962,28.185972844582,24.925848277842,27.193093199209,29.486417470996,31.799881234335,42.039358628652,40.722492310919,39.393581725833,45.173935526341,54.517182723444,55.86709852319,54.136739963147,49.2122717278,49.2122717278,44.516004657039,49.686677436158,49.686677436158,51.436279922985,59.095464600109,61.69766376537,61.69766376537
Sideway 61.7
TISCO 89.00,88.75,88.00,88.00,88.25,88.50,88.25,89.00,89.00,88.75,89.25,90.00,89.75,90.25,91.75,92.50,91.50,91.75,91.75,91.75,91.75,92.00,83.25,83.75,84.75,85.50,86.00,85.00,86.25,86.25,85.00,85.00,85.50,85.25,85.75,85.75,87.75,87.25,87.50,88.50,88.75,88.00,86.25,88.25,88.50,89.00,89.25,89.75,90.00,89.75,89.25,89.75,89.75,90.00,90.00,91.00,91.75,91.00,92.50,91.75
Rsi 58.849101718515,56.978839768414,51.673242812033,51.673242812033,53.352425069361,55.034981513346,52.977131609796,58.045408203915,58.045408203915,55.72353775937,59.235627125649,63.865703847312,61.363730911944,64.370112064609,71.527840326097,74.307096757655,65.172377708227,66.288141561795,66.288141561795,66.288141561795,66.288141561795,67.680809784287,26.467755045966,29.123687398657,34.239547458685,37.862142299209,40.226206226393,37.179561053056,42.99181659202,42.99181659202,38.825691555119,38.825691555119,41.457458537847,40.518838036434,43.28452858835,43.28452858835,53.347541606107,50.915338623053,52.09146234206,56.573791982359,57.640789542069,53.401700467427,45.072298908896,53.918587897432,54.896444505278,56.867803201397,57.859567679011,59.848078608372,60.84300966423,59.261598856515,56.119892962127,58.489801863453,58.489801863453,59.750366938268,59.750366938268,64.720442097633,67.919942142135,61.876689635599,68.007718077603,62.587864572931
ซึมขึ้น 62.59
TMB 2.10,2.06,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.06,2.06,2.10,2.08,2.06,2.08,2.08,2.06,2.08,2.02,2.02,2.02,2.02,1.99,2.02,2.00,1.99,1.98,1.96,1.97,1.96,1.96,1.95,1.94,1.94,1.92,1.91,1.90,1.87,1.90,1.90,1.90,1.89,1.89,1.89,1.91,1.92,1.93,1.92,1.96,2.00,2.00,1.99,1.99,1.98,1.99,1.99,1.99,2.00,1.98,1.99
Rsi 33.721714885386,29.154976636846,27.173466918257,27.173466918257,27.173466918257,27.173466918257,27.173466918257,27.173466918257,27.173466918257,34.636441777896,34.636441777896,47.189323483107,42.766808805626,38.846156984035,44.341186831554,44.341186831554,40.156425309916,45.677548584384,35.188862591754,35.188862591754,35.188862591754,35.188862591754,30.481634107363,39.235407903684,35.982439856056,34.444714070044,32.929219417651,30.078810542835,33.192707826331,31.673636765508,31.673636765508,30.077233312264,28.528730980209,28.528730980209,25.485302287744,24.100880956688,22.768879108006,19.319278934332,30.63656705216,30.63656705216,30.63656705216,28.946141394152,28.946141394152,28.946141394152,37.553120764227,41.376848358206,45.003422437964,42.192509281032,54.448518232776,62.915713292704,62.915713292704,59.698289149075,59.698289149075,56.355893202504,58.837766605657,58.837766605657,58.837766605657,61.567420589178,53.872711868287,56.781208292494
Sideway 56.78
TOP 70.50,70.50,70.00,70.00,69.50,70.25,71.00,71.75,71.25,70.75,71.50,71.50,72.00,72.00,72.00,72.00,73.00,73.00,72.50,72.50,71.75,70.00,69.00,69.25,69.25,69.00,67.75,66.50,66.50,66.75,65.00,64.75,64.25,64.25,63.00,62.50,60.50,59.00,60.00,59.25,60.00,59.25,59.50,59.25,59.50,60.00,59.50,60.00,61.00,60.50,60.25,60.25,60.25,60.00,60.50,62.00,64.25,64.25,66.50,66.25
Rsi 47.467130021205,47.467130021205,45.516454709943,45.516454709943,43.445793200201,47.317338398504,50.934596331723,54.312837421683,51.754505715005,49.255902328917,52.927008149799,52.927008149799,55.420590896669,55.420590896669,55.420590896669,55.420590896669,60.980889066961,60.980889066961,56.867787123455,56.867787123455,50.895807013328,40.269357315773,35.6844381467,37.597306203239,37.597306203239,36.343682365056,30.811699203017,26.472311368506,26.472311368506,28.798273836174,23.253097878077,22.584079703738,21.26624029084,21.26624029084,18.188897686159,17.121626403441,13.667093813752,11.751954673433,19.818570526858,18.4559683909,24.077467044811,22.413465854286,24.291700113859,23.674495973136,25.707328398397,29.737909328499,28.096351164285,32.130966986294,39.448893144835,37.284202184505,36.214176068241,36.214176068241,36.214176068241,34.961013016941,39.472274554633,50.553040208152,61.83845062044,61.83845062044,69.825512255426,68.119528681654
Sideway 68.12
TRUE 4.78,4.78,4.78,4.74,4.76,4.86,4.86,4.94,4.96,4.92,5.00,5.20,5.25,5.15,5.20,5.25,5.20,5.05,5.10,5.10,5.10,5.05,5.15,5.15,5.10,5.05,5.00,4.94,5.00,5.00,5.05,4.92,4.94,4.88,4.82,4.86,4.88,4.86,4.86,4.94,4.96,4.92,4.88,4.92,5.00,5.10,5.10,5.00,5.15,5.20,5.35,5.35,5.30,5.20,5.30,5.55,5.65,5.55,5.55,5.60
Rsi 37.630849368572,37.630849368572,37.630849368572,35.378911185862,37.396198858828,46.405098132417,46.405098132417,52.71796386201,54.171297501166,50.807632090407,56.610502253163,67.06909922875,69.075927365361,61.061235376275,63.350930964721,65.533544693616,61.583833519731,51.546723543203,54.224873815483,54.224873815483,54.224873815483,50.723224151679,56.740139930345,56.740139930345,52.988245910584,49.465757996987,46.161069603061,42.492443266991,47.026346299847,47.026346299847,50.776972262887,42.376124822066,43.913521011208,40.428710509614,37.245675300479,40.603118113466,42.266334603589,41.029073033028,41.029073033028,48.07978219768,49.698967084504,46.570810992334,43.614458457671,47.222534126294,53.615410132143,60.118424974546,60.118424974546,51.710494997811,60.609624977064,63.053777302759,69.223472490913,69.223472490913,65.025628128767,57.513585041554,62.214509398845,70.887015248861,73.50643233351,67.013172460336,67.013172460336,68.620564937973
ขึ้น 68.62
TTCL 7.05,7.10,7.05,7.30,7.40,7.30,7.35,7.40,7.35,7.55,7.90,7.90,7.90,7.85,7.85,8.05,8.25,8.25,8.25,8.15,8.10,7.85,7.85,7.85,7.85,7.95,7.70,7.35,7.25,7.40,7.55,7.80,7.80,7.90,7.75,7.75,7.80,7.70,7.75,7.80,7.80,7.85,7.90,8.30,8.30,8.20,8.55,8.80,8.70,8.80,8.75,8.70,8.70,8.65,8.50,8.65,8.65,8.75,8.65,9.00
Rsi 56.559939318535,58.415526750416,55.84648294206,64.300451434719,67.020542846938,61.938199135859,63.431402908115,64.913754836579,62.19851784087,67.969834106644,75.126691122895,75.126691122895,75.126691122895,72.246406453057,72.246406453057,76.437209341626,79.732951327555,79.732951327555,79.732951327555,73.327938416758,70.287642646857,57.459521496554,57.459521496554,57.459521496554,57.459521496554,61.263221843221,49.37679074999,38.201779740498,35.714705162004,41.832074857386,47.23900487815,54.783014217794,54.783014217794,57.595744202705,52.33667918777,52.33667918777,53.961796171193,50.270109434027,52.03696005378,53.804489994426,53.804489994426,55.697938005449,57.570789132893,68.898369347219,68.898369347219,63.948307535282,71.630790986693,75.626157488735,71.300551471936,72.965778593219,70.755165377753,68.519571743946,68.519571743946,66.097488643563,59.322623052323,63.366339749782,63.366339749782,65.981068028138,61.271415693592,69.482063154716
ขึ้น 69.48
TTW 12.20,12.20,12.10,12.20,12.20,12.10,12.20,12.10,12.00,11.90,12.10,12.20,12.10,12.10,12.30,12.20,12.10,12.10,12.30,12.10,12.20,12.20,12.20,12.40,12.50,12.50,12.40,12.50,12.50,12.50,12.40,12.60,12.50,12.50,12.70,13.10,13.00,13.00,13.00,13.00,12.90,12.80,13.20,13.40,13.80,13.50,13.70,13.80,13.70,14.00,13.90,13.80,14.00,13.80,13.80,13.70,13.80,14.00,13.90,14.00
Rsi 38.446103524218,38.446103524218,35.585554459705,40.364036864345,40.364036864345,37.166417358319,42.105582660631,38.819375301677,35.809565723847,33.049965500208,42.580574247357,46.668546539532,43.345205942655,43.345205942655,51.376668702421,47.73305829955,44.346127110631,44.346127110631,52.211353149911,45.314683125686,48.945959505486,48.945959505486,48.945959505486,56.209559669174,59.325563906487,59.325563906487,54.802925785485,58.232010529803,58.232010529803,58.232010529803,53.191609646941,60.546889793711,55.823565429765,55.823565429765,62.592416361773,71.874399434767,67.373542664459,67.373542664459,67.373542664459,67.373542664459,62.139609005219,57.342290540016,67.988237428217,71.780441235172,77.516995532185,66.584485496734,69.656877639444,71.088265495141,67.651430156798,72.021524321495,68.690368230506,65.431232419724,68.636376282322,62.405212316608,62.405212316608,59.284215803568,61.365049908216,65.196095344335,61.891468530461,63.864007134365
ขึ้น 63.86
TVO 26.75,26.75,27.00,26.75,26.75,26.75,27.00,27.00,26.75,26.75,27.25,27.50,27.25,27.50,27.50,27.50,27.25,27.25,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.25,27.00,27.00,26.75,27.00,26.50,27.00,26.50,26.75,26.25,26.50,26.75,26.25,26.25,25.75,25.75,26.25,26.25,26.25,26.25,26.50,26.50,26.50,26.50,26.25,26.25,26.75,27.00,27.00,26.75,26.75,26.75,27.50,27.25,27.50
Rsi 39.703780346377,39.703780346377,43.465939357525,40.729175268421,40.729175268421,40.729175268421,45.050400233058,45.050400233058,41.538172570353,41.538172570353,50.491127598293,54.262674153159,50.148531543945,53.911698892732,53.911698892732,53.911698892732,49.266724584324,49.266724584324,44.791027456107,44.791027456107,44.791027456107,44.791027456107,44.791027456107,44.791027456107,44.791027456107,52.101153109947,45.599026372695,45.599026372695,39.833651148505,47.044227777218,37.392315297125,48.72210616378,40.775553002995,45.556900102748,38.808632756594,43.328806819268,47.504884609482,40.997864639107,40.997864639107,35.377769284378,35.377769284378,44.242316121286,44.242316121286,44.242316121286,44.242316121286,48.951705186642,48.951705186642,48.951705186642,48.951705186642,43.957859524309,43.957859524309,54.681498708106,58.914697426246,58.914697426246,53.156113463986,53.156113463986,53.156113463986,65.713314780859,59.944910611071,63.404428090368
ขึ้น 63.4