ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

45
SETTHSI
ชื่อกราฟ 3 เดือนแนวโน้มRSI
ADVANC 185.50,185.00,191.50,191.50,193.50,193.00,196.50,197.50,197.00,197.00,197.00,197.00,197.50,196.50,197.00,196.50,198.00,197.50,197.50,197.50,199.50,199.50,202.00,204.00,202.00,198.50,199.50,199.50,204.00,204.00,202.00,200.00,193.50,194.50,197.00,200.00,198.00,198.00,199.50,199.00,200.00,202.00,203.00,201.00,202.00,201.00,201.00,198.50,198.00,196.50,199.00,199.50,200.00,201.00,200.00,201.00,204.00,201.00,201.00,202.00
Rsi 38.789548444619,36.204107568411,35.358103829716,51.292574642784,51.292574642784,55.230702759411,54.054051907982,60.411953974965,62.028689001232,60.69401459258,60.69401459258,60.69401459258,60.69401459258,61.799592768537,58.26949524359,59.514734406385,57.661750534818,61.531301497001,59.576659393041,59.576659393041,59.576659393041,65.113286209929,70.544259769361,74.027659998314,65.664869728113,54.138640299806,56.488669072716,56.488669072716,65.669604624094,65.669604624094,59.227940839647,53.56903864455,40.144493465354,42.530620509309,48.100865073919,53.877991792525,49.890812409244,49.890812409244,52.921280052826,51.796782533188,53.906305972095,57.876798460277,59.743987568399,54.537149764141,56.57500938669,53.96974012843,53.96974012843,47.612632685727,46.434578117135,42.997478364027,49.682504124914,50.922182254925,52.190672802626,54.711838345862,51.771712338603,54.410096277727,61.257550877121,52.728671045479,52.728671045479,55.143075227444
ซึมขึ้น 55.14
AOT 63.00,63.00,64.75,66.25,67.00,66.50,66.50,66.50,65.50,64.75,64.75,65.00,63.25,61.50,61.00,63.00,64.25,64.00,65.75,65.75,66.00,66.00,66.25,67.00,66.00,66.25,65.25,65.50,66.25,65.50,65.50,65.50,64.75,64.75,64.50,65.00,65.50,65.50,66.00,65.75,66.25,66.00,66.25,66.50,66.75,66.50,65.50,65.00,65.50,64.75,64.25,62.00,62.25,64.50,64.50,64.50,66.00,66.00,66.25,66.50
Rsi 19.253061009064,19.253061009064,19.253061009064,37.892209554798,48.801471596582,53.225455604287,50.116394122187,50.116394122187,50.116394122187,43.734903426466,39.656393816268,39.656393816268,41.756162300946,33.079039135592,27.030005465227,25.590138425902,39.47796940021,46.232407378289,45.147179284606,53.394202013151,53.394202013151,54.526925412651,55.686775762042,59.060403324855,53.240336182749,54.448860854183,48.99413521089,50.333720692959,54.218334445851,50.006266830966,50.006266830966,50.006266830966,45.58334370372,45.58334370372,44.076258551368,47.7939003243,51.281674489444,51.281674489444,54.784988909049,52.742760523501,56.255012802871,54.090342431781,55.917118053585,57.728513843583,59.519822665483,56.922124245281,47.914002840695,44.151688033006,48.506133570988,43.080177885745,39.877584158395,29.316049934116,31.487307669164,47.205607167668,47.205607167668,47.205607167668,55.673261061864,55.673261061864,57.006167231073,58.354769089756
ซึมขึ้น 58.35
BAFS 32.00,31.50,31.50,32.75,32.25,31.50,32.25,32.75,32.75,32.50,32.25,32.75,32.50,32.50,32.50,32.50,32.50,32.75,34.00,34.00,34.50,34.50,34.75,35.50,35.00,35.25,35.25,35.25,35.00,35.50,35.75,35.00,34.75,34.50,34.75,34.50,34.25,34.00,34.00,34.00,34.25,34.50,34.50,34.50,34.25,34.25,34.00,34.00,33.75,33.50,33.50,33.25,33.25,33.75,34.00,34.25,35.00,35.00,34.75,34.75
Rsi 25.04067071818,23.123879091322,21.362826435521,21.362826435521,35.586128402134,33.013875208785,29.562087954149,36.690622257094,40.979006668508,40.979006668508,39.430210963969,37.888084325189,42.713737508752,40.998577437687,40.998577437687,40.998577437687,40.998577437687,40.998577437687,44.241747020181,56.975981322886,56.975981322886,61.097613919961,63.005908249202,68.066703948736,61.979371399653,63.726160685315,63.726160685315,63.726160685315,60.267872827349,64.425939972962,66.323648060808,56.573428183899,53.73755172002,50.98520185665,53.547443389747,50.693596711314,47.941952388118,45.294262787184,45.294262787184,45.294262787184,48.824223292374,52.149359285901,52.149359285901,52.149359285901,48.234994859113,48.234994859113,44.372273942892,44.372273942892,40.601404323101,37.197134323944,37.197134323944,33.900585529608,33.900585529608,45.17142677062,49.782174013296,53.952368860533,63.693135205056,63.693135205056,58.878220273817,58.878220273817
Sideway 58.88
BANPU 19.40,19.50,20.00,20.10,20.10,19.90,19.70,20.10,20.50,20.40,20.70,20.30,20.30,20.00,20.30,20.40,20.90,20.80,20.80,21.00,21.10,21.10,21.10,21.40,20.90,20.80,20.70,20.60,20.90,20.80,20.40,20.40,20.10,19.90,20.30,20.20,20.00,20.00,19.90,19.70,20.00,20.40,20.30,20.20,20.30,20.10,20.20,19.80,19.80,19.70,19.30,19.10,18.80,19.20,19.30,19.10,19.40,19.30,19.50,19.60
Rsi 37.706205259626,35.996880908014,37.52196469556,44.626696473154,45.950509368106,45.950509368106,43.536288824483,41.204872316135,47.285058392746,52.567516705863,51.186550955421,55.005394230985,49.450377495472,49.450377495472,45.457244065152,49.820911666237,51.221800824845,57.596215523335,56.019446626198,56.019446626198,58.645458406295,59.933621227905,59.933621227905,63.851316530666,54.318303365421,52.626010726151,50.91763962785,49.197707476797,54.196318847992,52.347372215277,45.640101126941,45.640101126941,41.063552105896,38.305834019638,46.101993813975,44.585113878247,41.634581522085,41.634581522085,40.0958962462,37.139602880266,43.829670634804,51.275665491741,49.50872393033,47.737178435676,49.676397980424,46.000124486811,48.069479843385,41.258623417294,41.258623417294,39.630557949267,33.872805665442,31.415173198636,28.119464940349,37.529810002881,39.656714038041,36.947316985585,43.214460331923,41.725672433846,45.751077006661,47.6965158048
ซึมลง 47.7
BBL 194.50,195.50,197.00,196.00,196.50,194.50,197.00,197.00,197.50,196.00,193.00,193.00,193.00,194.00,194.00,193.00,197.50,202.00,205.00,203.00,204.00,204.00,206.00,206.00,203.00,205.00,205.00,206.00,206.00,208.00,206.00,204.00,201.00,204.00,205.00,206.00,206.00,207.00,207.00,207.00,210.00,209.00,207.00,206.00,205.00,206.00,205.00,204.00,205.00,202.00,202.00,202.00,201.00,209.00,209.00,209.00,213.00,211.00,208.00,208.00
Rsi 49.059341307453,49.059341307453,51.825400674159,55.710265893074,52.66136451191,54.016445864537,48.086904180651,54.770519113379,54.770519113379,56.082042351454,51.278156003896,43.291170278358,43.291170278358,43.291170278358,46.74457261634,46.74457261634,43.660964462477,57.308794551923,66.141707250901,70.520716549872,64.528900129353,66.080726104113,69.001658462163,69.001658462163,60.011451133612,63.432064905708,63.432064905708,65.160221723614,65.160221723614,68.602008356579,62.005371754798,56.18694182995,48.791019704276,55.148930391293,57.062602137204,58.948874461497,58.948874461497,60.939004023461,60.939004023461,60.939004023461,66.943639206617,63.442670735402,57.019932003631,54.072331755086,51.220832853633,53.842200245047,50.896643857809,48.064879671909,51.000783072078,43.124663862688,43.124663862688,43.124663862688,40.519515419487,60.87975820895,60.87975820895,60.87975820895,67.769455637304,61.899430509078,54.30152432595,54.30152432595
ซึมขึ้น 54.3
BCP 31.25,32.00,32.50,33.00,33.00,32.25,31.75,32.25,33.00,33.50,33.25,33.00,33.25,33.25,33.50,34.00,34.25,35.00,35.25,34.75,35.25,35.25,35.00,36.00,35.50,36.00,36.00,35.75,35.75,35.75,35.50,35.50,35.50,35.50,35.75,35.50,35.50,35.50,35.75,35.75,36.00,36.25,36.25,36.25,36.00,36.50,36.50,36.25,35.25,34.75,34.50,34.25,34.00,35.00,35.75,35.75,36.00,36.00,35.75,35.25
Rsi 26.222208619838,22.900147994819,32.156337806899,37.539957889275,42.457400312267,42.457400312267,37.34287442742,34.3703252478,39.552195332691,46.389878906998,50.416656980839,48.45681758677,46.509775391526,48.728391201035,48.728391201035,51.081542248566,55.48223356103,57.539036488907,63.053889903977,64.699722562622,59.035445601461,62.564886394539,59.791003050982,66.238908820161,60.97395578135,64.051124609061,64.051124609061,61.250556111961,61.250556111961,61.250556111961,58.078859977274,58.078859977274,58.078859977274,58.078859977274,60.808539832323,56.823854740244,56.823854740244,56.823854740244,60.09020655436,60.09020655436,63.309374102943,66.241806336526,66.241806336526,66.241806336526,60.229562032412,66.732871835696,66.732871835696,60.953117691737,44.391186448962,38.725337953944,36.235038252563,33.88816752169,31.678581782166,46.660202830448,54.685876005475,54.685876005475,57.176782998888,57.176782998888,53.750110112017,47.605118914144
Sideway 47.61
BEM 7.60,7.45,7.65,7.90,7.80,7.80,7.85,7.75,7.85,7.75,7.95,7.90,7.85,7.85,7.90,8.00,8.00,8.00,8.10,8.30,8.35,8.35,8.35,8.30,8.30,8.30,8.20,8.20,8.15,8.35,8.25,8.10,8.15,8.10,8.25,8.25,8.10,8.15,8.25,8.25,8.50,8.50,8.40,8.40,8.40,8.45,8.35,8.15,8.30,8.20,8.35,8.25,8.25,8.40,8.40,8.55,8.80,8.75,8.80,9.05
Rsi 34.594732403771,44.57787036703,38.284764853177,48.686399696467,58.175671542105,53.883282106041,53.883282106041,55.775453495362,51.246661852152,55.166984940331,50.770425122581,57.982760771957,55.78250801941,53.592419198803,53.592419198803,55.613501259405,59.419968340392,59.419968340392,59.419968340392,63.345941354431,69.666700729448,71.012506965746,71.012506965746,67.537335969031,67.537335969031,67.537335969031,60.180649454432,60.180649454432,56.605173812419,65.448060480551,58.976758148914,50.854121798781,53.169430895429,50.602137948452,57.268215787715,57.268215787715,49.518294791522,51.857024229328,56.225060165372,56.225060165372,65.342283476767,65.342283476767,59.585172593664,59.585172593664,59.585172593664,61.692896200119,55.462869018378,45.554526736391,52.419980296904,48.068275539147,54.208987896166,49.967060454548,49.967060454548,55.961943402654,55.961943402654,61.334898484892,68.280958780522,65.737372833585,67.058880959707,72.723735453954
ขึ้น 72.72
BWG 0.90,0.90,0.90,0.94,0.93,0.89,0.90,0.90,0.92,0.97,0.96,1.01,0.99,0.96,0.99,0.98,0.99,1.03,1.06,1.03,1.04,1.04,1.03,1.04,1.03,1.03,1.02,1.01,1.01,1.01,1.00,0.98,0.96,0.95,0.95,0.96,1.00,1.01,1.00,0.99,1.00,1.00,0.98,0.98,0.99,0.97,0.95,0.94,0.94,0.96,0.98,0.97,1.04,1.05,1.06,1.13,1.14,1.12,1.15,1.10
Rsi 18.183508295102,19.963838759994,19.963838759994,19.963838759994,27.811525785546,27.096224672531,24.393606045935,26.370806566109,26.370806566109,30.581620257648,39.843945361662,38.730887664429,46.742033043853,44.249689381301,40.740531109108,45.403299173778,44.156087764577,45.760632978938,51.734525178493,55.677407959936,51.175238460725,52.55250978827,51.003119607325,52.510926477646,50.826499562355,50.826499562355,49.003449840871,47.180981601601,47.180981601601,47.180981601601,45.086696612145,41.152304445612,37.617213916086,35.954145779181,35.954145779181,39.077837000792,49.655179074048,51.90340652037,49.521818105887,47.189944552181,49.738692459745,49.738692459745,44.731201386614,44.731201386614,47.77982303864,42.706086001487,38.32347446874,36.316675014159,36.316675014159,43.213986537716,49.14553257201,46.528550570324,61.844818055139,63.455250879679,65.044140589643,73.672992089539,74.636229772976,69.184254177248,72.436708664503,60.899835963721
ซึมขึ้น 60.9
CPF 24.60,24.20,24.40,24.70,24.70,24.30,24.80,25.25,25.50,25.50,25.50,26.25,26.25,26.00,25.75,25.75,26.75,26.50,26.50,26.75,27.00,27.00,27.25,27.25,26.75,26.75,25.50,26.50,26.00,26.25,24.90,25.75,25.25,26.00,25.75,26.25,26.50,26.00,26.50,26.25,26.50,26.25,26.25,26.00,25.75,25.75,26.00,26.00,26.00,26.00,26.25,25.50,25.75,26.25,25.75,25.25,25.75,25.50,25.75,25.50
Rsi 49.541256086746,46.882140718334,42.023878239129,45.087929642064,49.40721058845,49.40721058845,44.04935182823,51.176625211369,56.542166705994,59.22325140492,59.22325140492,59.22325140492,66.879480346036,66.879480346036,62.353513579894,58.11792967673,58.11792967673,68.153524025068,64.02326341069,64.02326341069,66.385813938266,68.606006228545,70.690771037694,70.690771037694,61.255489248636,61.255489248636,44.164282972891,54.985072067252,49.789435931847,52.220467049351,40.74751890356,48.42999616116,44.754099232436,50.7879713486,48.871870206532,52.714268287023,54.553341807376,50.336684890645,54.152986099662,52.001314685738,53.970882212,51.686829565807,51.686829565807,49.268660216907,46.905385486436,46.905385486436,49.703409098612,49.703409098612,49.703409098612,49.703409098612,53.032581795893,43.689665952796,47.039005858174,53.053376169772,47.272101198894,42.307210682258,48.16959220202,45.670714314879,48.545340995308,45.928288681638
ซึมลง 45.93
CPN 71.00,69.75,70.00,71.00,72.25,72.25,72.75,72.75,73.25,73.25,73.75,74.50,73.25,74.25,74.75,74.50,76.50,76.00,75.50,76.25,75.25,75.25,75.75,78.00,78.75,79.75,79.50,79.75,80.50,79.75,80.50,79.00,78.25,78.25,78.50,79.25,78.75,78.75,79.75,79.75,81.00,82.50,83.00,82.50,82.50,82.00,81.75,81.00,81.50,81.50,81.75,80.50,81.25,82.75,82.50,82.00,86.25,84.25,84.50,83.50
Rsi 36.39395970148,37.825261524087,33.737374926548,35.244699916538,41.023794033755,47.349144270976,47.349144270976,49.844627007916,49.844627007916,52.457968922901,52.457968922901,55.167187945881,58.946338743752,51.199920195373,56.163085826152,58.439114436501,56.849758908457,65.041021293768,61.878509545766,58.799553379146,61.864801373361,55.893755548289,58.072758216104,66.171801940875,68.36542916061,71.0600925372,69.466982767567,70.186785385739,72.296773415033,67.176718120944,69.502677528374,60.299302924574,56.286011246587,56.286011246587,57.382550049977,60.577429290607,57.483545758525,57.483545758525,61.986804151286,61.986804151286,67.046766084999,71.883384620432,73.290633189904,69.542272803146,69.542272803146,65.648360917274,63.726972304033,58.221661312896,60.661545908214,60.661545908214,61.950123978022,52.661682216538,56.842777835162,63.740607710611,61.963044008277,58.45210100802,72.641993206408,61.923972598241,62.665507813749,57.815225183993
ซึมขึ้น 57.82
DELTA 55.50,58.50,59.25,59.75,60.75,59.50,61.25,62.00,61.00,60.00,61.50,62.75,63.25,64.00,63.75,66.50,67.50,67.00,67.75,67.25,68.50,68.50,69.75,70.75,70.75,70.50,70.00,70.50,70.00,70.50,70.25,70.50,70.25,70.00,69.75,69.50,69.50,69.25,69.75,69.50,69.75,70.00,69.75,69.75,69.75,69.50,69.75,69.75,69.50,69.50,69.75,69.75,69.75,70.00,69.75,69.25,69.25,69.50,69.50,69.50
Rsi 21.136921780559,19.772063506933,37.231563498302,40.705676878343,42.971811358072,47.309141835625,42.915342528902,49.926869493749,52.613194411185,48.85011963462,45.35652408457,51.015544041053,55.181052309656,56.764820630176,59.099537176019,57.97569255841,65.701947283615,68.005488218189,65.631948748975,67.466217616284,64.976457299586,68.141775919288,70.96748057639,73.028512743613,73.028512743613,71.55567965888,68.576799927227,69.925133207592,66.836643498016,68.342468776911,66.711405234042,67.545545740843,65.770698870187,63.96076581151,62.119803850242,60.252183349883,60.252183349883,58.222091327366,61.048784253441,58.902818915252,60.401832122042,61.898482572384,59.477548132627,59.477548132627,59.477548132627,56.707437592407,58.775139465191,58.775139465191,55.690360671138,55.690360671138,58.232714407682,58.232714407682,58.232714407682,61.025708644771,56.926210048599,49.730764002175,49.730764002175,53.163712473221,53.163712473221,53.163712473221
Sideway 53.16
DTAC 36.00,36.75,38.25,39.75,41.25,39.50,39.50,39.25,39.00,39.75,39.75,40.00,38.00,38.50,39.50,39.25,40.50,39.75,40.75,41.75,42.00,42.00,41.00,41.50,41.00,41.50,41.00,40.00,45.00,45.00,44.75,46.00,44.75,46.00,47.25,45.75,44.75,45.50,45.25,45.75,45.75,46.00,46.75,46.75,45.75,45.50,44.25,44.25,43.50,43.25,44.50,43.75,41.50,42.75,44.50,46.75,47.75,47.00,46.25,46.25
Rsi 28.147295469072,24.338663598053,27.843526647608,34.389648543552,40.229237379493,45.457194992268,40.956332042735,40.956332042735,40.295305445176,39.606885794461,42.765955311129,42.765955311129,43.90039054837,37.497170364382,39.858878714248,44.385067645085,43.503590708615,48.96150390359,46.08477346616,50.279497091231,54.123362561358,55.05877315249,50.613280788441,52.670951154347,50.409123768547,52.601126063862,50.210989656085,45.734981843228,63.334597921915,63.334597921915,62.1654441016,65.586170403497,59.766819873215,63.275935433711,66.429195170115,59.794291019027,55.793441321053,58.059999610792,57.010698873549,58.621394497984,58.621394497984,59.501295071187,62.104741032039,62.104741032039,56.48932519862,55.146861170155,48.890581414358,48.890581414358,45.313387302771,44.153681957469,50.917644791306,47.222025602771,38.25224579218,44.553454199782,51.946751173515,59.43593190776,62.251785894719,58.946762539946,55.758747158651,55.758747158651
Sideway 55.76
EASTW 10.80,10.60,10.70,10.80,10.80,10.70,10.70,10.90,10.80,10.90,10.90,10.90,10.80,10.80,10.90,10.80,10.80,10.90,10.80,11.10,11.10,11.10,11.00,11.10,11.10,11.40,11.30,11.30,11.40,11.20,11.20,11.00,11.10,11.00,11.10,11.10,11.30,11.10,11.10,11.00,11.10,11.00,11.10,11.20,11.20,11.00,11.10,11.10,11.10,11.10,11.10,11.00,10.90,11.00,11.00,11.00,11.10,11.20,11.00,10.90
Rsi 42.159797040669,35.885502503997,30.928590567407,35.7103520215,40.17088592008,40.17088592008,37.179205060093,37.179205060093,46.432648777024,43.020484405332,47.199100649633,47.199100649633,47.199100649633,43.238689218348,43.238689218348,48.272505824363,44.064126999091,44.064126999091,49.200362873786,44.772904455908,57.212561587761,57.212561587761,52.629714831016,56.39154612505,56.39154612505,65.832180894342,61.085073705802,61.085073705802,64.088351491984,54.953719360703,54.953719360703,47.158300217819,50.908090605036,47.293830638612,51.037366765221,51.037366765221,57.96289271508,50.30079743776,50.30079743776,46.719540884092,50.513819207672,46.915788008537,50.697660891847,54.21075450904,54.21075450904,46.521636222922,50.316189658985,50.316189658985,50.316189658985,50.316189658985,50.316189658985,45.626705332652,41.464892279042,46.700545851946,46.700545851946,46.700545851946,52.056515710166,56.738224395241,46.878529939264,42.8673762149
ซึมลง 42.87
EGCO 226.00,224.00,224.00,222.00,228.00,226.00,225.00,229.00,233.00,229.00,230.00,230.00,228.00,229.00,225.00,226.00,227.00,227.00,225.00,230.00,231.00,231.00,231.00,230.00,231.00,231.00,231.00,229.00,233.00,232.00,226.00,229.00,226.00,226.00,225.00,230.00,227.00,227.00,229.00,231.00,233.00,232.00,233.00,233.00,226.00,226.00,226.00,225.00,226.00,227.00,229.00,228.00,234.00,236.00,239.00,241.00,243.00,237.00,237.00,238.00
Rsi 43.748742727401,39.995560402277,37.675060932321,37.675060932321,35.29980013779,46.248318056097,43.59983047675,42.295607192964,48.882511191772,54.478464069399,48.733150815287,50.148589309602,50.148589309602,47.130345219683,48.789953141212,42.97837961505,44.750196221089,46.539152535962,46.539152535962,43.288010215496,52.26584209043,53.839750338268,53.839750338268,51.856741120175,53.6934844921,53.6934844921,53.6934844921,49.021674372719,57.067403823635,54.741348492715,43.329592767018,49.048921319972,44.240590793316,44.240590793316,42.625193580886,52.052344779769,47.056439075419,47.056439075419,50.713874924528,54.126657627933,57.310078106938,55.245711248279,56.916981506774,56.916981506774,43.675950631522,43.675950631522,43.675950631522,41.935284258101,44.324851419051,46.687612207316,51.152545607113,48.945290895888,60.076648347095,62.974503307385,66.860252683347,69.182282473382,71.344555021604,58.160623063278,58.160623063278,59.603553516558
ขึ้น 59.6
GFPT 12.70,12.00,12.50,12.60,12.60,12.30,12.50,12.20,12.40,12.60,12.60,12.60,12.60,12.60,12.50,12.60,13.30,13.50,13.10,13.80,13.70,13.70,13.70,13.60,13.40,13.50,12.50,12.80,12.80,12.80,12.60,12.70,13.10,13.00,13.50,14.00,14.00,13.80,14.50,14.60,14.90,15.00,14.80,14.80,14.80,15.00,15.50,15.20,15.00,15.20,15.10,14.20,14.50,14.50,14.10,14.90,14.70,14.30,14.40,14.50
Rsi 65.140360057818,62.596662806229,48.360605712159,56.049426445184,57.41510611474,57.41510611474,51.813438529046,54.967774823785,49.711097159194,52.942043038292,55.987275556921,55.987275556921,55.987275556921,55.987275556921,55.987275556921,53.480716018503,55.62043347489,67.046713552522,69.465663775985,59.982232466905,68.171337390443,66.090634162156,66.090634162156,63.831144668624,59.453293395376,60.897366135881,44.015405703355,48.617402983191,48.617402983191,48.617402983191,45.502960822091,47.3200998031,53.93643445196,52.172278336765,59.334329318085,64.981601039943,64.981601039943,61.048670181609,68.283982473378,69.165159845728,71.704967471805,72.517569112031,68.293220331517,68.293220331517,68.293220331517,70.443632175969,75.00724092014,68.202756809946,64.032291779994,66.254492104762,64.121311983851,48.870681810271,52.892640280917,52.892640280917,47.156529627763,57.16253469949,54.389780415105,49.244893980429,50.505388888643,51.794651148419
Sideway 51.79
GLOW 94.50,94.75,94.75,94.75,95.00,95.00,93.25,93.25,93.25,93.25,93.25,93.50,93.50,93.50,93.25,93.25,93.25,93.50,93.25,93.50,93.75,93.75,93.50,94.00,93.50,94.00,93.75,94.00,94.00,93.75,93.75,93.75,93.75,93.75,93.50,93.50,93.50,93.75,93.75,93.75,93.75,93.75,94.00,93.75,94.00,93.75,94.00,93.75,92.25,91.50,91.50,91.00,90.50,91.00,90.75,88.00,90.75,90.50,90.25,88.50
Rsi 66.791312123892,66.791312123892,67.304824936055,67.304824936055,67.304824936055,67.924308300072,67.924308300072,58.86905773197,58.86905773197,58.86905773197,58.86905773197,58.86905773197,59.973265467786,59.973265467786,59.973265467786,58.027588667651,58.027588667651,58.027588667651,59.662072522938,57.260707885577,59.036301676679,60.790552538815,58.110567676683,61.743185689748,56.469503991967,60.136303243387,57.527026562982,59.42306579712,59.42306579712,56.497990681582,56.497990681582,56.497990681582,56.497990681582,56.497990681582,52.737658356778,52.737658356778,52.737658356778,56.364952144398,56.364952144398,56.364952144398,56.364952144398,56.364952144398,60.730568137596,54.823628480235,59.107027689352,53.630861007612,57.837617426108,52.689730544648,33.451359195227,27.955196681596,27.955196681596,24.804192382041,22.119213867471,30.250202571371,28.640139645047,17.565142723533,41.801405905479,40.631869951394,39.443417239734,32.317569869275
ลง 32.32
GPSC 69.00,69.25,69.50,70.00,68.50,69.25,69.50,68.75,69.00,70.00,70.75,70.75,69.75,69.50,69.50,70.50,70.50,70.00,69.50,69.50,70.25,70.25,69.00,70.25,69.25,70.25,70.25,70.00,71.50,72.00,70.75,70.00,69.50,71.25,71.50,73.00,71.00,72.00,71.50,72.25,72.75,72.00,72.25,73.00,72.75,72.50,72.25,70.00,70.75,69.75,68.50,67.50,65.50,66.75,66.25,66.75,69.25,68.50,69.00,68.50
Rsi 39.481565188877,36.197336603206,37.594938631277,39.033151412005,41.91633324814,36.360889843045,40.600017070302,41.987218320175,39.041535515249,40.539026848704,46.229152481015,50.087036321672,50.087036321672,45.085045598596,43.904583359906,43.904583359906,49.980206636444,49.980206636444,47.026639956704,44.2129093799,44.2129093799,49.472226386168,42.312481259165,50.091042713773,44.877631021185,50.433303188781,50.433303188781,49.001358532764,56.907221003144,59.178859454729,51.823763394757,47.971294588529,45.540748972913,54.273364045486,55.374256168725,61.381878112993,51.438598081043,55.334569069431,53.043129920755,55.987318145825,57.883216505394,54.117473534393,55.164560792795,58.243265378971,56.84212917152,55.406700513826,53.939784776118,42.924911993744,46.82304932261,42.641243822646,38.064854097216,34.843152926277,29.470766993544,36.102102832994,34.696812322236,37.3241653095,48.484487990732,45.846982798663,47.882467216568,46.019638148768
ซึมลง 46.02
HMPRO 13.20,13.40,13.80,14.20,14.10,14.00,14.00,14.00,14.30,14.20,14.40,14.40,14.00,14.20,14.30,14.30,14.30,14.30,14.30,14.60,14.50,14.50,14.70,14.70,14.60,14.40,14.20,14.20,14.60,14.70,14.40,14.60,14.20,14.60,14.30,14.30,14.50,14.40,14.40,14.40,14.40,14.80,14.90,14.70,14.60,14.70,14.50,14.40,14.50,14.60,14.70,14.60,14.70,14.70,14.60,14.60,15.00,15.30,15.40,15.80
Rsi 34.592266176556,33.312597211831,38.233935645547,46.705043636088,53.56361105579,51.76991263701,49.967909906603,49.967909906603,49.967909906603,55.740371848704,53.523599118692,57.190554225192,57.190554225192,48.343295654739,52.315371276553,54.211223741602,54.211223741602,54.211223741602,54.211223741602,54.211223741602,60.956762290922,57.895062882115,62.005398050281,62.005398050281,58.683403766423,52.612253727723,47.338117571388,47.338117571388,57.273064265951,59.338344147457,51.323431541574,55.626520074155,46.729128785665,54.556827858666,48.76877944473,48.76877944473,52.652584556955,50.587578612264,50.587578612264,50.587578612264,50.587578612264,59.197302311143,61.025641409855,55.654316747543,53.135987582025,55.313567045672,50.2813838448,47.933283537303,50.42641092427,52.857397266045,55.222120730336,52.391928881437,54.882138926921,54.882138926921,51.743232849996,51.743232849996,61.862128203164,67.385796644455,68.997662924887,74.439404129105
ขึ้น 74.44
INTUCH 52.50,53.25,54.50,53.75,54.25,54.75,55.00,55.00,55.25,54.75,55.25,55.00,54.75,54.75,54.75,55.00,55.25,55.25,55.25,56.00,55.75,55.75,56.25,56.75,56.00,56.00,56.00,56.25,56.75,56.50,56.25,56.25,55.75,54.75,54.50,55.00,54.50,54.75,55.25,55.25,56.00,56.00,56.25,55.50,55.50,55.50,55.25,54.75,54.75,54.50,54.75,54.75,54.75,55.25,55.00,55.25,55.75,56.00,56.25,55.50
Rsi 40.969272782285,36.376240420753,43.23022476864,52.428458436367,47.459696869251,50.806875575813,53.965203614648,55.503477228196,55.503477228196,57.163561321057,52.911778682057,56.403861117894,54.238000234905,52.084166737403,52.084166737403,52.084166737403,54.348386815793,56.559054897697,56.559054897697,56.559054897697,63.230636845691,59.926832561805,63.980424480971,67.518793989275,58.271829511148,58.271829511148,58.271829511148,60.522720805249,64.631870378605,61.201646015841,57.892738852547,57.892738852547,51.441614245308,41.484899669004,39.430169465312,45.268841497344,41.011414993546,43.854671826205,49.13523050129,49.13523050129,56.287339347118,56.287339347118,58.54097759047,50.182367826904,50.182367826904,50.182367826904,47.366708658178,42.259664033695,42.259664033695,39.77296199319,43.362095170402,43.362095170402,43.362095170402,50.700837740265,47.39414490744,50.846517757767,56.933940020626,59.626295645339,62.173029310743,51.647575936165
Sideway 51.65
IRPC 5.85,5.80,5.70,5.75,5.80,5.70,5.80,5.75,6.00,5.95,5.95,5.90,6.00,6.00,6.25,6.30,6.35,6.55,6.45,6.50,6.40,6.40,6.45,6.60,6.55,6.60,6.60,6.50,6.55,6.60,6.45,6.45,6.40,6.50,6.55,6.60,6.55,6.60,6.65,6.65,6.70,6.70,6.85,6.95,6.95,6.95,6.85,6.75,6.75,6.70,6.75,6.70,6.60,6.85,6.85,6.85,6.95,6.90,6.95,6.95
Rsi 37.462624485565,30.974349970225,29.86046025569,27.713857643094,30.407693171686,33.092871316405,30.553708870412,35.854119203862,34.438772660423,45.931492060443,44.260380104131,44.260380104131,42.468411578588,47.082923378783,47.082923378783,57.067225736511,58.743811085545,60.408832067475,66.272385690503,61.377667888165,62.854908287715,58.070961115438,59.721680343525,64.266714859368,61.76481227408,63.303306645042,63.303306645042,57.899419658559,59.749562073255,61.568384902075,53.725021730617,53.725021730617,51.203336156559,55.683505340221,57.771203350051,59.810138749888,56.853898709355,59.034459781811,61.148989062866,61.148989062866,63.343393350306,63.343393350306,69.36396231638,72.595442483779,72.595442483779,72.595442483779,64.144891525431,56.999421531553,56.999421531553,53.54087546972,56.390507797275,52.896458056202,46.668298577132,59.505129891129,59.505129891129,59.505129891129,63.851946814846,60.362981064085,62.565785636813,62.565785636813
ขึ้น 62.57
IVL 54.50,54.75,55.75,57.25,56.50,53.75,54.00,54.75,56.00,55.75,56.50,57.00,56.25,55.75,56.00,57.25,58.75,59.75,59.50,59.75,60.00,60.00,59.50,60.50,60.50,60.50,57.00,59.25,59.75,58.75,57.75,57.50,57.25,56.25,57.25,57.00,57.00,57.25,57.75,58.25,58.50,59.00,58.75,60.25,60.00,59.25,58.25,57.00,58.00,57.75,57.25,56.50,55.50,58.00,58.00,57.25,59.50,59.00,59.75,59.50
Rsi 36.792982395184,34.198854130874,35.823161448553,41.99153661946,49.78766249851,46.427808875665,36.659111268102,37.937548479006,41.736779273148,47.504715821483,46.512937898466,49.892689212056,52.067203153559,48.656250564427,46.470588425713,47.734777069728,53.631336515864,59.531557687353,62.919119124019,61.532366481139,62.42425114515,63.339617409941,60.1819375096,64.042871270698,64.042871270698,64.042871270698,44.977981982887,54.379943493589,56.172214389034,51.789862282126,47.775848867394,46.799290898821,45.791298497467,41.903424537834,46.770481604624,45.738847213296,45.738847213296,47.092297289994,49.789788007636,52.403174977972,53.700772766149,56.268624417376,54.636936068181,61.795436981322,60.093358374549,55.182779249807,49.387830414876,43.270861489459,48.740576671706,47.50734691959,45.052165009018,41.580863446133,37.438754736169,50.669113030488,50.669113030488,47.196423692806,56.768910029465,54.408432861156,57.278002328445,56.012449678667
Sideway 56.01
KBANK 189.50,194.00,193.00,194.50,194.50,194.50,197.00,193.50,195.50,195.00,195.00,194.50,193.50,197.50,199.50,198.50,210.00,213.00,208.00,210.00,215.00,215.00,217.00,217.00,212.00,216.00,217.00,214.00,216.00,217.00,217.00,215.00,213.00,212.00,215.00,216.00,216.00,217.00,217.00,215.00,218.00,215.00,215.00,213.00,211.00,212.00,212.00,208.00,210.00,208.00,208.00,203.00,206.00,214.00,217.00,212.00,216.00,216.00,214.00,217.00
Rsi 42.72472154679,40.878025582092,48.122415885224,46.751469878931,49.094168421838,49.094168421838,49.094168421838,53.365100172125,47.372759474912,50.774315050161,49.905868130639,49.905868130639,48.935157988781,46.967497989559,54.797105346315,58.125978350522,55.908970830545,70.054318259256,72.530184733711,63.157737362962,65.100408319092,69.438968742225,70.992365158395,70.992365158395,61.873727669483,65.672436095834,66.569209967963,61.38801988783,63.431438851401,64.444638730043,64.444638730043,60.55308616293,56.855700075808,55.045869406606,59.237917300944,60.558228992153,60.558228992153,61.986236017005,61.986236017005,57.183955838683,61.946341751015,55.319849172808,55.319849172808,51.093981390069,47.210194506875,49.285915248198,49.285915248198,41.682599638491,46.155376424098,42.633944717346,42.633944717346,34.911208060643,41.731254189847,55.209191178499,59.035752551926,51.186808028606,56.20342533158,56.20342533158,53.042342812536,56.953347821369
Sideway 56.95
KKP 67.00,67.75,69.00,69.25,69.25,68.25,68.50,69.75,71.75,71.50,70.75,71.50,69.75,70.25,71.25,72.25,73.00,72.00,71.25,72.50,72.75,72.75,72.50,74.75,73.75,74.75,74.50,74.25,75.00,75.75,76.00,76.25,74.25,74.75,75.00,75.00,75.00,75.00,75.00,75.00,76.25,76.75,76.50,76.75,77.25,76.75,76.50,73.25,73.75,74.25,74.50,74.25,74.50,75.50,75.50,75.00,75.50,75.00,75.75,75.00
Rsi 41.611140704759,39.511874227184,47.989175636169,58.442806110589,60.167171252473,60.167171252473,50.454995172741,52.51850267307,61.216313406829,70.521019716866,68.314729542896,62.043584229093,65.458345378776,53.388894004552,55.891330706342,60.463163029958,64.433210387352,67.1014025007,60.576147340189,56.164754698534,61.232092530461,62.173901127099,60.588763187848,68.397886255602,62.473040964767,65.675093009039,64.200247906541,62.68428329969,65.329257484653,67.788099800831,68.587803796643,69.40577325038,56.688155176718,58.724392293548,59.7434823379,59.7434823379,59.7434823379,59.7434823379,59.7434823379,59.7434823379,66.244002797872,68.439346804732,66.123745558053,67.314699812325,69.615438750071,64.710072545658,62.344592187533,41.239447512676,44.360112273399,47.370190142209,48.859920180986,47.414572608031,49.038064563629,55.020086771678,55.020086771678,51.513666709061,54.627665771869,51.093784987274,55.720935534697,50.568480996492
Sideway 50.57
KTB 16.80,16.70,16.90,17.00,17.10,17.20,17.30,17.40,17.60,17.60,17.50,17.60,17.50,18.00,18.10,18.20,18.20,18.40,18.70,18.80,19.00,19.00,19.00,19.30,19.00,19.30,18.90,19.10,19.20,19.40,19.40,19.40,19.30,19.40,19.40,19.50,19.40,19.50,19.50,19.50,19.50,19.50,19.50,19.40,19.40,19.20,19.20,18.90,19.20,19.40,19.30,19.00,19.20,19.70,20.00,19.80,20.20,20.40,20.10,20.30
Rsi 36.768268167196,35.292703809721,33.830596267498,39.251189787762,41.817655834812,44.349581017968,46.840859556791,49.285799066864,51.679165932149,56.137641083692,56.137641083692,53.286563642538,55.709014001561,52.762406122523,63.233721391506,64.909135668846,66.550650813096,66.550650813096,69.824812811252,73.94469334369,75.162039290642,77.4329843823,77.4329843823,80.529839299491,70.161061561669,73.794720874862,62.811635503463,65.570818181374,66.893458852765,69.423446396473,69.423446396473,69.423446396473,66.261254080449,67.83885896182,67.83885896182,69.493237160315,65.845574843866,67.672930589248,67.672930589248,67.672930589248,67.672930589248,67.672930589248,67.672930589248,62.459952798088,62.459952798088,52.991547212357,52.991547212357,41.933127247934,52.588223774897,58.107236388046,54.679893850124,45.927852384229,51.501084780533,62.035983778415,66.708658795586,61.292467939611,67.053899964966,69.49851579946,62.059877158724,64.767306909372
ขึ้น 64.77
MINT 32.25,32.50,32.50,34.25,33.75,32.50,34.00,33.50,33.50,33.75,34.25,34.75,33.75,33.75,33.50,34.00,34.50,34.75,35.00,36.25,36.50,36.50,38.00,38.25,38.00,37.75,38.00,38.75,38.75,38.50,38.00,38.25,37.75,36.75,37.75,37.50,37.25,37.25,37.50,37.25,37.75,38.50,39.00,39.25,39.50,39.25,38.50,38.25,38.75,38.50,38.25,38.00,38.00,38.50,39.50,39.50,40.00,40.25,40.00,39.75
Rsi 33.336497277756,30.695391952173,33.530958592753,33.530958592753,50.104248334895,46.534168679501,39.044133810754,49.540135443919,46.6562272631,46.6562272631,48.398149978675,51.788980978118,54.975211801328,48.124829535567,48.124829535567,46.446749774616,50.187802072184,53.672995217233,55.354968031656,57.034876046685,64.273520899614,65.524545583338,71.88573501155,72.786971242889,70.358066470108,67.91732328785,69.072728902097,72.296102791891,72.296102791891,69.495981230815,64.144931085204,65.572318280939,60.393879546094,51.614484739421,58.163965189906,56.118817466959,54.071324728154,54.071324728154,55.935851436584,53.592831024575,57.43318822553,62.45249328378,65.383078386141,66.779245528485,68.162104845084,65.237607590334,57.295517493796,54.896439380225,58.627640910988,56.127479174885,53.662999111658,51.240051560132,51.240051560132,55.862539403701,63.346659964656,63.346659964656,66.628026145624,68.162753822671,64.946220912024,61.805339418793
ซึมขึ้น 61.81
NYT 5.00,4.98,4.98,4.98,5.00,4.96,4.96,4.98,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.15,5.20,5.15,5.15,5.25,5.20,5.20,5.40,5.40,5.35,5.40,5.35,5.40,5.40,5.30,5.15,5.10,5.10,5.05,5.10,5.10,5.05,5.05,5.05,5.10,5.25,5.25,5.15,5.20,5.15,5.20,5.15,5.10,5.10,5.10,5.10,5.05,5.10,5.20,5.15,5.10,5.10,5.10,5.10,5.00
Rsi 25.141377517566,23.860760868658,23.348450883688,23.348450883688,23.348450883688,25.350296894956,24.000275542388,24.000275542388,26.276946529835,33.756632814762,33.756632814762,33.756632814762,33.756632814762,33.756632814762,33.756632814762,33.756632814762,46.727713227822,51.808795435812,46.98288511262,46.98288511262,56.40256338527,51.477703995453,64.740072320632,64.740072320632,59.986271447828,62.918574862339,58.316280584225,61.360082470408,61.360082470408,52.472545625432,42.523147215553,39.813232888328,39.813232888328,37.073177520708,41.415288070978,41.415288070978,38.346544003659,38.346544003659,38.346544003659,43.568966875517,55.694003424069,55.694003424069,47.759763479229,51.481606034502,47.813137572436,51.532496068733,47.859191848993,44.447223168632,44.447223168632,44.447223168632,44.447223168632,40.558064757761,45.676997770994,54.176433149546,49.96681531791,46.108498180777,46.108498180777,46.108498180777,46.108498180777,38.178035007032
Sideway 38.18
PCSGH 6.95,6.95,7.15,7.05,7.15,7.00,7.10,7.15,7.20,7.15,7.25,7.15,7.10,7.05,7.05,7.10,7.15,7.10,7.10,7.10,7.15,7.15,7.10,7.25,7.35,7.45,7.30,7.45,7.45,7.45,7.10,7.30,7.15,7.20,7.30,7.20,7.20,7.35,7.30,7.30,7.15,7.10,7.15,7.10,7.10,7.10,7.15,7.05,7.10,7.05,7.00,6.95,6.95,6.95,6.90,6.90,7.20,7.20,7.10,7.60
Rsi 35.035204040218,32.558668499835,32.558668499835,42.058746341675,39.093503231254,43.391538890287,38.951318751269,43.129434081109,45.150729000243,47.172746231194,45.371465181866,49.522910347005,45.776566368937,43.984889510499,42.205896336037,42.205896336037,44.795393625528,47.33651945096,45.100787855746,45.100787855746,45.100787855746,48.158887984968,45.433392664049,53.868202660564,58.476454495938,62.509572300338,54.031966891912,59.890143526339,59.890143526339,59.890143526339,43.670929305249,51.717500138269,46.367675754574,48.287924112144,51.990252088105,48.268627598438,48.268627598438,53.997306898147,51.932848739977,51.932848739977,45.835679120484,43.982041056104,46.319904972989,44.327621820333,44.327621820333,44.327621820333,47.165880204252,42.499204366711,45.407683176966,43.06199192284,40.792609551527,38.60179438766,38.60179438766,38.60179438766,36.175241617555,36.175241617555,55.597828543781,55.597828543781,49.745607212132,67.925130712709
ซึมขึ้น 67.93
PM 10.30,10.10,10.20,10.20,10.30,10.30,10.40,10.50,10.50,10.30,10.40,10.50,10.50,10.40,10.50,10.60,10.50,10.50,10.40,10.40,10.40,10.40,10.40,10.40,10.40,10.30,10.30,10.30,10.20,9.30,8.90,8.80,8.85,8.80,8.85,8.90,8.75,8.65,8.60,8.65,8.80,8.75,8.65,8.70,8.70,8.65,8.70,8.60,8.65,8.75,8.75,8.60,8.65,8.70,8.60,8.75,8.80,8.75,8.85,9.20
Rsi 38.280332322023,31.83648833133,26.950800917816,32.526370967506,32.526370967506,38.013443435734,38.013443435734,43.355783930668,48.166698128946,48.166698128946,40.239434949073,45.104285780118,49.528964405142,49.528964405142,45.294859837873,49.906626204581,54.075935942375,49.627653994255,49.627653994255,45.305424410659,45.305424410659,45.305424410659,45.305424410659,45.305424410659,45.305424410659,39.886444830417,39.886444830417,39.886444830417,34.702274083819,15.356750469294,12.122245669908,11.471723878186,13.957969919424,13.54821071021,16.197610812565,18.875008656442,17.109021211491,16.032099166883,15.506531714979,18.387762454642,26.486678313275,25.575589562485,23.811447089548,26.539886324387,26.539886324387,25.481559200999,28.549932501146,26.224192123842,29.32432835705,35.190071312655,35.190071312655,30.750277974565,33.750732953726,36.70417743729,33.488597078681,41.734384801783,44.21695582086,42.277058295284,47.260617992307,60.209298890101
Sideway 60.21
PSH 19.30,19.00,19.40,20.00,20.10,19.60,19.60,20.20,20.70,20.40,20.50,20.60,20.40,20.40,20.20,20.50,20.80,20.70,20.60,20.40,20.70,20.70,20.50,20.70,21.00,21.40,21.10,21.20,21.10,21.60,21.40,21.50,21.30,21.20,21.10,21.30,21.10,21.30,20.70,20.40,20.50,20.40,20.40,20.40,20.20,20.20,20.20,20.00,20.30,20.20,20.20,20.00,20.00,20.50,20.50,20.80,20.90,20.90,21.00,21.50
Rsi 25.151387959257,17.477994453523,15.909812297064,25.506996211797,37.102910291633,38.812476063836,33.85726832387,33.85726832387,43.836464657059,50.534117576822,46.918764619046,48.247864801543,49.606722515625,46.951448267185,46.951448267185,44.20715344069,49.020562342343,53.354372290563,51.774386392339,50.174279399418,47.04285174525,51.892903033722,48.691306555455,51.887970529967,56.28732869588,61.360613941487,56.101613219525,57.411896688183,55.623915516354,61.996798178223,58.384926165453,59.650693416303,55.983150538562,54.18913336298,52.381413386926,55.573507296079,51.831717052748,55.088255709433,45.212701675289,41.232569157367,43.032788659315,41.658502738245,41.658502738245,41.658502738245,38.580759240278,38.580759240278,38.580759240278,35.321479051929,43.08806607578,41.307482791166,41.307482791166,37.694372866778,37.694372866778,50.298929234521,50.298929234521,56.432130706642,58.280236190206,58.280236190206,60.236444123235,68.252156027672
ซึมขึ้น 68.25
PTT 48,47.5,48,47.75,47.5,47.75,46.25,46.25,47,48.75,48.5,48,47.5,47.5,47.75,49.5,49.5,51.5,51,50.25,51,51.75,51.25,52.5,52,51.75,51.5,52.25,53,52.5,51.75,51.75,51,50.5,51.5,52.25,51.75,51.75,52.00,51.75,52.00,52.50,52.50,52.00,52.50,52.75,52.25,50.50,50.50,50.00,50.25,48.75,49.50,52.00,51.75,51.00,52.00,52.50,53.50,53.75
Rsi 33.422392342337,31.478757734596,35.517128091226,34.424668524429,33.320922307666,35.546440015113,29.240352330808,29.240352330808,35.840645821754,48.023432731504,46.660352793814,43.97215888339,41.403344733299,41.403344733299,43.323332980183,54.549824055316,54.549824055316,64.001097131016,60.607903107711,55.826679915335,59.28561433728,62.451932548425,59.149375987503,64.240570150813,60.967437677757,59.33944530433,57.680737414773,61.186001557723,64.364689465764,60.790413914317,55.786123781448,55.786123781448,50.924273416163,47.925553111814,53.786821856509,57.637965561707,54.384173147754,54.384173147754,55.830102137846,53.987181013738,55.566723627522,58.625842466501,58.625842466501,54.290890011185,57.662268487015,59.279501214302,54.773127975167,42.574196179318,42.574196179318,39.648166726794,41.801918233709,33.968996627469,40.020776154916,54.868976340574,53.444163117952,49.307501351367,54.377966379884,56.709549418142,61.002248928536,62.016301168256
ขึ้น 62.02
PTTEP 136.00,140.50,132.50,134.00,134.50,132.50,130.00,134.00,138.50,136.00,134.00,135.50,135.00,130.00,130.00,131.00,133.50,133.00,131.50,134.50,138.00,138.00,138.50,142.50,140.00,140.50,139.50,142.50,142.00,141.50,138.50,139.00,136.50,135.00,134.50,135.50,135.00,138.50,140.00,139.50,141.00,142.50,143.00,142.50,142.50,142.00,142.50,139.00,140.50,139.00,137.50,138.00,141.00,148.00,149.50,152.00,152.00,153.00,154.00,153.50
Rsi 53.084484975177,53.084484975177,59.347173245672,47.267191862632,49.348997719446,50.056779371787,47.21471874279,43.862312393145,49.981761241619,55.816899895517,52.175239724351,49.39857891686,51.483979518943,50.733421342112,43.849148154628,43.849148154628,45.562557077895,49.695295953107,48.895781499408,46.479865453171,51.627670893713,56.843063528622,57.547241713482,62.779496378177,57.970497363701,58.65267728626,56.671496785428,60.934675848786,59.877237452268,58.778748759127,52.549465589492,53.43521079619,48.554818575482,45.849033375589,44.949841093487,47.180983920106,46.17332254919,53.637725470851,56.426587158523,55.23388699817,58.095519704886,60.794479479376,61.680451017699,60.215030920404,60.215030920404,58.600359169517,59.762334201221,49.325784466279,53.105500704464,49.156915873585,45.512582273039,46.925075302537,54.539847402241,66.586185523364,68.511718753632,71.46334558668,71.46334558668,72.652555712277,73.82715869102,72.158315896428
ซึมขึ้น 72.16
PTTGC 76.25,73.00,71.25,74.25,73.25,72.00,74.00,73.50,78.00,77.50,77.50,76.25,76.50,74.75,76.75,77.00,79.25,81.00,80.75,81.25,81.50,81.50,81.75,84.50,85.00,84.50,83.25,84.25,84.00,83.75,82.00,82.00,81.50,80.75,81.75,81.50,81.75,82.00,81.25,80.50,80.75,81.75,83.25,83.25,81.75,81.75,80.25,78.75,78.50,78.50,79.00,77.00,77.50,80.00,80.75,80.25,82.00,81.75,81.25,81.25
Rsi 31.691409482405,27.686433784955,23.850347313047,22.076595544139,31.483775404579,30.176047726544,28.578113973705,34.549990155287,33.789341844853,45.433083984007,44.496740807401,44.496740807401,41.987773220697,42.68385220455,39.143239120815,44.780686437821,45.460793329904,51.277090402973,55.272426474615,54.583820675394,55.770647638719,56.384372367297,57.026539469682,63.408617550337,64.442601410134,62.539448547004,57.933146445998,60.443260893179,59.487598226002,58.491653319226,51.936748892479,51.936748892479,50.077174298937,47.339162255403,51.172552070541,50.188930921956,51.199121024075,52.242174262765,48.867696012738,45.68946031495,46.928510628581,51.67747705428,57.780277146516,57.780277146516,50.398417110992,50.398417110992,43.894621807285,38.538727245331,37.712797905453,37.712797905453,40.662473968528,33.772950564183,36.662187343693,48.710604508632,51.680204547837,49.617674838952,56.205582073853,55.097210137922,52.852371002535,52.852371002535
Sideway 52.85
RATCH 51.50,51.25,52.25,52.00,51.75,51.75,52.00,52.00,51.75,51.75,52.00,52.00,52.00,51.75,52.00,51.75,52.00,52.00,51.25,51.50,51.50,51.50,51.50,51.50,51.50,51.75,52.25,52.25,52.25,52.25,52.25,52.25,52.00,52.00,52.00,52.25,52.00,52.00,52.00,52.25,52.50,52.25,52.25,52.25,52.25,52.25,52.25,51.00,51.00,50.75,50.75,50.50,50.25,51.00,51.25,51.25,51.75,51.50,51.50,51.75
Rsi 51.786401845737,43.919806293997,40.599017204522,55.192938897693,51.768653585325,48.526384596456,48.526384596456,52.012035342336,52.012035342336,48.22466493125,48.22466493125,52.256626657026,52.256626657026,52.256626657026,47.62452395049,52.188600777776,47.711162151282,52.133671771219,52.133671771219,40.28027450926,44.786694869943,44.786694869943,44.786694869943,44.786694869943,44.786694869943,50.227088916921,58.940942635955,58.940942635955,58.940942635955,58.940942635955,58.940942635955,58.940942635955,51.859472580259,51.859472580259,51.859472580259,58.140798591252,50.97763517756,50.97763517756,50.97763517756,57.515141115234,62.850412528577,55.363077836669,55.363077836669,55.363077836669,55.363077836669,55.363077836669,55.363077836669,28.697809216388,28.697809216388,25.813917097089,25.813917097089,23.119426403723,20.783176066349,40.280141788878,45.128142683072,45.128142683072,53.823110198758,49.591728200698,49.591728200698,53.803740431447
Sideway 53.8
SAT 22.70,21.50,22.10,22.70,22.70,21.60,21.50,22.50,23.20,22.80,22.80,22.50,22.90,22.50,22.10,22.00,22.30,22.60,22.40,22.70,22.50,22.50,22.50,23.00,23.20,24.00,23.10,23.10,24.30,24.30,23.40,23.60,23.40,23.20,23.20,23.30,23.20,23.20,23.20,23.20,23.00,23.40,23.40,23.60,23.80,23.70,23.90,23.30,23.60,23.40,23.20,22.30,23.10,23.20,23.20,23.20,23.20,22.90,22.30,22.10
Rsi 57.672326321435,48.4526001067,38.508179501715,44.627601719536,49.987497416005,49.987497416005,41.455414492524,40.774065392927,49.680596553339,54.804220782379,51.572690637466,51.572690637466,49.056622056087,52.391720025753,48.941232640327,45.699940992804,44.899354975291,47.850872371511,50.695094299215,48.784824947941,51.723428727427,49.677024742385,49.677024742385,54.855675256263,56.771961987769,63.454428143438,53.444878397717,53.444878397717,62.574086728777,62.574086728777,53.456196894193,55.024562770092,53.097720871872,51.168093718369,51.168093718369,52.175915085205,51.041459108469,51.041459108469,51.041459108469,51.041459108469,48.220983392343,53.728179588358,53.728179588358,56.41625044305,58.982383826472,57.169889415442,59.828685768049,49.834030285751,53.974167245559,50.955009479594,48.059884834327,37.68382335852,48.356994648434,49.520851051723,49.520851051723,49.520851051723,49.520851051723,45.392888927064,38.483537672839,36.489728851015
ลง 36.49
SC 3.38,3.30,3.44,3.52,3.50,3.46,3.46,3.50,3.50,3.48,3.48,3.48,3.46,3.46,3.46,3.54,3.64,3.72,3.64,3.66,3.66,3.66,3.62,3.62,3.58,3.60,3.60,3.66,3.70,3.66,3.64,3.64,3.62,3.56,3.60,3.60,3.58,3.58,3.56,3.58,3.56,3.58,3.60,3.58,3.54,3.54,3.52,3.48,3.46,3.44,3.42,3.44,3.42,3.52,3.48,3.50,3.54,3.62,3.76,3.76
Rsi 34.943263091036,31.824521215162,28.209323418814,40.868652581543,46.657145818729,45.459046639966,43.076560926369,43.076560926369,46.338261477956,46.338261477956,44.848089890568,44.848089890568,44.848089890568,43.1163119693,43.1163119693,43.1163119693,52.315322903919,60.840206837446,66.066700095302,57.764123740766,59.146370563849,59.146370563849,54.973304164616,54.973304164616,50.815245698389,52.740050492349,52.740050492349,58.403758989351,61.699167630007,56.848938728327,54.540304266642,54.540304266642,52.087107302273,45.478274311172,50.030203938159,50.030203938159,47.719921699472,47.719921699472,45.294180103253,48.133513097612,45.585541407474,48.520270245358,51.346161588528,48.480212951356,43.277420880451,43.277420880451,40.74198019363,36.176996121517,34.118537114095,32.14858245295,30.266605794144,34.40209648722,32.336864542746,48.865949391725,44.21335845634,46.933929949106,51.978039301436,60.138830757462,69.808300929523,69.808300929523
ซึมขึ้น 69.81
SCB 117.50,118.50,120.50,122.00,123.50,122.50,125.00,123.00,123.50,121.50,124.00,124.50,122.00,123.00,125.00,126.50,132.00,132.00,131.50,133.00,136.50,136.50,140.00,141.00,141.00,141.50,141.50,143.00,143.00,147.50,145.50,143.50,144.50,144.00,144.00,146.00,144.50,145.00,147.00,147.00,147.50,145.50,146.00,146.50,148.00,146.50,145.50,141.50,144.50,145.50,145.00,143.50,147.00,149.50,149.50,147.00,149.00,148.50,149.50,149.00
Rsi 29.970485371452,24.43308267263,27.071430324803,32.172058127553,35.798787225139,39.294374115104,37.816126011302,43.53512497915,40.338875287629,41.495297358854,38.297574102243,44.096840322975,45.206061127758,40.842431075373,43.204068161388,47.700948520232,50.84444279723,60.273272061142,60.273272061142,59.07848319645,61.541485622058,66.593914144348,70.734387344758,71.809475746157,71.809475746157,72.397472301332,72.397472301332,74.265077665657,74.265077665657,79.168939815727,72.551863707553,66.560666108105,67.984251170727,66.460739924516,66.460739924516,69.619137538005,64.69816190263,65.571738709095,68.888190728598,68.888190728598,69.733527595656,62.426839553097,63.457699133282,64.506411472437,67.518086021933,61.864973341263,58.357018154853,46.900951437151,54.167987506482,56.314207440429,54.929165310217,50.885760569815,58.552400514656,62.995708212144,62.995708212144,56.029547519808,59.85424287838,58.484616066081,60.434627875588,58.94382177386
ซึมขึ้น 58.94
SCC 410.00,414.00,424.00,418.00,414.00,410.00,410.00,416.00,426.00,424.00,428.00,428.00,422.00,422.00,426.00,428.00,426.00,430.00,436.00,446.00,452.00,452.00,448.00,456.00,454.00,452.00,452.00,454.00,454.00,454.00,452.00,446.00,446.00,444.00,450.00,460.00,458.00,456.00,458.00,454.00,456.00,452.00,452.00,454.00,452.00,452.00,452.00,442.00,440.00,442.00,440.00,434.00,434.00,442.00,444.00,442.00,448.00,454.00,450.00,458.00
Rsi 24.433049531347,24.433049531347,30.088433592511,41.812642175072,37.72477228809,35.250496448776,32.924918607115,32.924918607115,39.830534560407,49.215010288952,47.615464892522,51.042605816193,51.042605816193,45.826933565823,45.826933565823,49.793506577491,51.697883382521,49.668973034624,53.591802879736,58.781391659281,65.671506052443,69.017919657728,64.503503468251,68.886784412227,66.670269194263,64.437428747851,64.437428747851,65.767083085267,65.767083085267,65.767083085267,62.832902928309,54.917151687638,54.917151687638,52.366749109012,58.581217724505,66.439910632506,63.831345586434,61.24190468523,62.864270000282,57.665320316845,59.470170675522,54.468606289182,54.468606289182,56.58588022013,53.887288871417,53.887288871417,53.887288871417,41.521405454358,39.565833451528,42.483137127872,40.383759648807,34.823972073523,34.823972073523,46.263952312192,48.688745534301,46.432354434726,53.4082609491,59.138781683108,54.34033267041,61.132785181632
ซึมขึ้น 61.13
SPALI 24.20,23.50,24.20,24.90,24.70,24.80,24.80,24.90,25.50,24.50,24.90,24.80,24.20,23.90,23.40,23.60,23.50,23.60,23.10,23.30,23.70,23.70,23.80,23.80,23.60,23.90,23.60,23.80,24.10,24.50,24.30,24.30,23.90,24.40,24.30,24.30,23.90,23.80,23.90,24.10,24.30,24.00,24.20,24.40,24.20,24.10,24.10,24.00,24.10,24.10,23.90,24.00,24.00,24.30,24.70,25.00,25.00,25.25,25.00,25.00
Rsi 47.379368265361,47.379368265361,37.555552135075,48.953820677875,57.339781251066,54.580815957295,55.727847937917,55.727847937917,56.987639915835,63.667916479928,49.788689005761,54.099026053097,52.876943055176,46.141869057053,43.180335026627,38.719789599176,41.330501850185,40.403642225943,41.80899016936,37.098412611792,40.009988413009,45.448588975666,46.748357212309,46.748357212309,44.300062832156,48.644745948099,44.875156440769,47.780416085958,51.877385646954,56.749766286783,53.815791256049,53.815791256049,48.053245062969,54.597749500665,53.155367973318,53.155367973318,47.35208348758,45.999982619722,47.610980441092,50.774057501868,53.779372653429,48.95168090302,52.042501160346,54.978126008798,51.578013227842,49.915765255962,49.915765255962,48.117300930567,50.055233940949,50.055233940949,46.064253500587,48.284521203109,48.284521203109,54.76352226155,61.660480370303,65.864123261138,65.864123261138,69.13479142942,62.668444235245,62.668444235245
ขึ้น 62.67
STA 10.40,9.95,10.30,10.60,10.40,10.20,10.00,10.10,10.30,10.10,10.10,10.10,10.10,10.20,10.30,10.30,10.60,10.30,10.40,10.50,11.30,11.30,11.20,11.30,11.10,11.30,11.10,11.40,11.20,11.40,11.30,11.30,11.80,11.70,11.90,12.10,12.00,12.90,12.80,13.00,12.90,12.50,12.60,12.60,12.60,12.10,12.20,12.10,12.20,12.00,12.20,12.00,12.20,12.20,13.00,14.90,15.30,15.10,15.10,15.50
Rsi 29.614741063465,25.879653264569,22.449340850354,30.198911321807,36.093767916963,34.030423056306,32.056884587933,30.172480871973,32.314880699771,36.510449468139,34.225719317484,34.225719317484,34.225719317484,34.225719317484,36.882033669247,39.5127376016,39.5127376016,47.173337364577,41.511562368495,43.927412717022,46.315412649959,60.72555914096,58.607836109639,60.106101671963,55.758995133852,58.955814157944,54.699250550213,59.430814531298,55.285087034532,58.409496406691,56.291557187714,56.291557187714,63.885264301573,61.580909817733,64.350507121983,66.918750297035,64.419804276504,73.87535204088,71.598552595995,73.366495396328,70.98712522337,62.285579207011,63.490470216961,63.490470216961,63.490470216961,52.93034433204,54.558253776793,52.599170922599,54.363929368767,50.328170982565,54.005283725851,50.017739288495,53.699375052821,53.699375052821,65.491263076552,79.103288236585,80.818679722479,77.397567676532,77.397567676532,79.418415943393
ขึ้น 79.42
SYNTEC 3.90,3.88,3.94,4.02,3.96,3.88,3.96,3.94,4.00,4.04,4.14,4.08,4.06,4.06,4.06,4.12,4.10,4.08,4.22,4.28,4.24,4.24,4.22,4.18,4.18,4.16,4.04,4.06,4.06,4.14,4.08,3.92,3.90,3.92,3.92,3.96,3.96,3.96,3.90,3.88,3.86,3.90,3.88,3.92,3.90,3.96,4.00,3.90,3.92,3.86,3.84,3.80,3.72,3.82,3.76,3.70,3.78,3.80,3.80,3.84
Rsi 31.60784316021,21.231335163741,20.669224433794,26.920200743741,34.34826697824,31.742334089914,28.624067999543,35.452747899972,34.562492314177,39.472931985017,42.56712641656,49.515465604657,45.925346629822,44.760349457754,44.760349457754,44.760349457754,49.55508973227,48.057680859653,46.54310114661,56.805339827853,60.32100058012,56.990766061015,55.345473712481,52.105532705499,52.105532705499,50.394807876939,41.574909779579,43.354327629128,43.354327629128,50.366927647534,45.788515906956,36.309849289882,35.325446055628,37.160159908959,37.160159908959,41.039814835392,41.039814835392,41.039814835392,36.785057669096,35.465176185836,34.145750773471,39.031205674646,37.531945614455,42.305218026348,40.633373792421,47.354870778219,51.312495236054,42.675218563012,44.680817673782,40.143277468409,38.731309064841,36.00374764354,31.261949146415,41.613441371079,37.923262846445,34.617344117275,41.89100815338,43.580834321644,43.580834321644,47.145970748066
Sideway 47.15
THCOM 7.70,7.00,7.20,9.00,7.75,7.40,7.60,7.65,7.85,7.90,7.95,8.20,8.25,8.20,8.25,8.20,8.25,8.20,8.15,8.20,8.25,8.25,8.30,8.30,8.75,8.65,8.75,9.20,9.10,9.00,9.25,9.15,9.15,9.10,9.25,9.25,9.70,9.65,9.55,9.85,9.90,9.95,10.10,10.00,10.10,10.30,10.20,9.80,9.80,9.85,9.80,9.75,9.65,9.75,10.10,10.00,10.20,10.10,10.10,10.00
Rsi 24.549930121828,21.964309725727,16.670152894611,22.423567680499,53.524626800965,41.178339101123,38.500457623126,40.866920295338,41.473247277022,43.948984557022,44.580145621813,45.244151481665,48.562636917778,49.225418504066,48.551696348797,49.298992397435,48.539709733005,49.37932068271,48.526670209164,47.640760832048,48.650318756216,49.694882071744,50.773288639597,50.773288639597,59.774207351427,57.268258720584,59.114190402126,66.191768684744,63.558717073997,60.947771032402,64.836757097604,62.16980779852,62.16980779852,60.721452875002,63.470870641191,63.470870641191,70.624960623404,69.007791722687,65.76437651704,70.277666690671,70.964695321135,71.669915117191,73.731227554592,70.070842996022,71.58976262924,74.389242878386,70.641111893603,58.04315050104,58.04315050104,59.100551172322,57.538903785687,55.94687126338,52.800273682578,55.495843925561,63.378910008968,60.10317579641,64.099651973389,60.819195639967,60.819195639967,57.411603311863
ซึมขึ้น 57.41
TISCO 84.25,84.00,87.25,87.00,86.00,83.75,83.75,85.75,86.25,86.75,84.00,80.50,74.25,73.75,76.00,76.00,77.00,77.75,77.00,77.25,78.00,78.00,78.00,78.50,79.00,79.00,78.75,79.25,79.00,79.50,78.50,78.75,78.25,78.00,78.50,78.75,78.75,78.50,78.75,78.75,81.75,81.25,81.00,81.00,82.00,83.50,82.00,81.00,81.75,81.75,81.50,81.25,81.00,82.50,81.75,82.25,82.75,82.75,83.25,84.00
Rsi 43.890879848039,39.252850223436,38.379333273993,53.016924557905,51.993782430169,48.003199883362,40.475762863309,40.475762863309,48.759185344547,50.609658113876,52.458600253134,42.93788978895,34.384545054747,24.860811505831,24.281393181719,31.965657802564,31.965657802564,35.34763712526,37.843248815414,36.332899675789,37.232168408776,39.971459259737,39.971459259737,41.930865479713,43.90280032743,43.90280032743,43.054968232607,45.328963804548,44.374795841273,46.787358153662,42.790077232806,44.076417381849,42.040469304492,41.020204466495,43.949989405585,45.410144905707,45.410144905707,44.078407280722,45.790494598764,45.790494598764,61.987204409761,58.832200636792,57.2628306849,57.2628306849,61.969094452232,67.712627869551,58.240411610259,52.925007491557,56.15691487285,56.15691487285,54.704991443755,53.223070347202,51.71440018401,59.189285136543,54.635074537845,57.009901025462,59.304179722463,59.304179722463,61.676185917737,64.974043930137
ขึ้น 64.97
TOP 77.50,77.75,73.75,75.25,73.00,70.25,69.00,70.50,76.50,77.00,77.50,76.75,78.25,78.00,77.00,78.25,79.50,83.00,82.00,81.25,81.50,81.50,80.25,83.00,82.25,82.75,80.75,80.25,78.75,78.75,80.00,80.50,81.00,83.00,83.50,84.00,83.25,85.50,85.00,85.00,85.50,84.25,84.75,83.50,84.25,86.00,85.75,84.75,86.25,85.25,85.00,83.75,83.75,84.50,86.00,84.75,84.50,86.75,89.00,87.50
Rsi 34.517320065782,35.24558135688,36.011961532968,29.912024785262,34.399496052765,31.175143170151,27.751336395769,26.33552695007,30.891865665018,45.431265295671,46.442475029058,47.490377671421,46.035361121338,49.376028252083,48.833434694107,46.626274421836,49.687445912684,52.614243214888,59.685827831341,57.065479477534,55.111256702595,55.656380531974,52.240374053876,58.30367188789,56.207832136474,57.309589400599,51.705897682752,50.379643638503,46.524223510482,46.524223510482,50.206981609986,51.641588124094,53.09688213361,58.479416754667,59.723811519336,60.983119502937,58.051079863601,63.691083999636,61.705648745247,61.705648745247,63.041804878196,57.628249170297,59.139720720927,53.957672310831,56.424831676943,61.595886534075,60.491500084477,56.154415010614,60.705465723974,56.495368941421,55.459827483328,50.477762111573,50.477762111573,53.391286389168,58.633147783287,53.257816774271,52.226556999974,59.775740312853,65.625459452437,59.421305467011
ขึ้น 59.42
TTW 11.50,11.70,11.90,11.80,11.80,11.90,12.10,12.40,12.50,12.40,12.40,12.40,12.40,12.40,12.40,12.40,12.50,12.50,12.40,12.30,12.30,12.30,12.50,12.40,12.50,12.80,12.60,12.50,12.60,12.50,12.40,12.50,12.50,12.80,12.70,12.80,12.50,12.70,12.70,12.90,12.90,12.70,12.40,12.40,12.40,12.50,12.50,12.30,12.30,12.40,12.40,12.30,12.30,12.30,12.30,12.30,12.40,12.50,12.60,12.70
Rsi 35.097912446592,29.046519619534,40.157847209861,48.793616588415,45.275488406389,45.275488406389,49.498500182517,56.69602030464,64.799982908674,67.015824352966,62.761103599289,62.761103599289,62.761103599289,62.761103599289,62.761103599289,62.761103599289,62.761103599289,66.3500793619,66.3500793619,59.679434919188,53.849148752523,53.849148752523,62.375052643272,56.731652575191,60.573199420324,69.361568566595,59.792742653185,55.65823442132,58.731359468264,54.652297022211,50.849023166806,54.275757095532,54.275757095532,63.201906821829,59.062902692315,61.759835425753,50.921549217964,56.413199808205,56.413199808205,61.41983042512,61.41983042512,54.199527326315,45.549685914303,45.549685914303,45.549685914303,48.942096572283,48.942096572283,42.762371251996,42.762371251996,46.667353871036,46.667353871036,43.245600012744,43.245600012744,43.245600012744,43.245600012744,43.245600012744,48.694659855895,53.502362628674,57.764588424281,61.559321995168
Sideway 61.56
TU 15.80,15.80,15.50,15.40,15.30,14.80,15.00,15.00,15.40,15.00,15.80,15.70,15.20,15.40,15.30,15.40,16.10,16.20,16.30,16.60,16.50,16.50,16.40,17.10,17.10,17.50,17.40,18.10,18.10,18.20,18.10,18.00,17.90,18.00,18.20,18.10,17.70,17.70,17.90,17.90,17.70,17.70,17.50,17.60,17.50,17.50,17.60,17.30,17.40,17.10,17.10,17.10,16.80,17.40,17.30,17.30,17.60,18.10,18.00,17.80
Rsi 32.101884081095,30.190316218516,30.190316218516,27.356448705073,26.464700402752,25.567168509492,21.61917282651,26.50772654984,26.50772654984,35.795944053713,31.507590616127,45.555853464527,44.331827825408,38.728661629241,41.892364888032,40.759134996829,42.436077629781,52.559527641124,53.809267598951,55.083535943868,58.75922528707,57.082358449224,55.380345503176,63.569034164274,63.569034164274,67.51945028686,65.604187317362,71.66355839458,71.66355839458,72.46716632223,70.319535745619,68.144658245891,65.948085057629,67.090489711309,69.308250723794,66.881344435442,58.115307714766,58.115307714766,61.073858439514,61.073858439514,56.449483589554,56.449483589554,51.892556248367,53.896567161978,51.582505546692,51.582505546692,53.879083088072,46.719568717955,49.145381063015,42.843371623932,42.843371623932,42.843371623932,36.928890472846,51.384141794813,49.353889575842,49.353889575842,55.474816886591,63.411652009017,61.067080511242,56.562660094622
Sideway 56.56