-

request unsuccessful. inca

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

53
SETTHSI
ชื่อราคาเฉลี่ยกราฟ 3 เดือนแนวโน้มRSI
ADVANC ~216.20225.00,231.00,232.00,229.00,232.00,230.00,228.00,233.00,233.00,232.00,231.00,230.00,227.00,227.00,220.00,220.00,224.00,221.00,219.00,219.00,212.00,207.00,211.00,214.00,214.00,212.00,214.00,212.00,213.00,209.00,208.00,210.00,218.00,220.00,216.00,220.00,215.00,215.00,215.00,214.00,213.00,218.00,216.00,217.00,223.00,220.00,218.00,214.00,213.00,213.00,213.00,213.00,217.00,217.00,219.00,219.00,218.00,223.00,216.00,216.00
Rsi 44.988131095898,52.238628388402,53.342370216336,49.636439703612,53.142270014065,50.612807095742,48.144930372897,54.162347241676,54.162347241676,52.742699505733,51.294791176356,49.821857107976,45.592187814879,45.592187814879,37.07471950271,37.07471950271,44.007128136911,40.411232815578,38.17188748177,38.17188748177,31.162386598967,27.305395949559,34.310119748581,39.053455574984,39.053455574984,36.988412102129,40.383277139247,38.168683955843,39.942126163402,35.549837768034,34.527602674603,38.346066095539,50.725420419192,53.252507534134,47.955282545758,52.991132992104,46.88427190441,46.88427190441,46.88427190441,45.572372542528,44.239262778479,51.827156512913,48.957333190599,50.435168703776,58.246447034395,53.690287739847,50.835399411442,45.611633589985,44.383725378521,44.383725378521,44.383725378521,44.383725378521,51.420052796755,51.420052796755,54.7404764154,54.7404764154,52.653566878803,60.717529893706,48.311689147452,48.311689147452
Sideway 48.31
AH ~14.0414.80,14.80,14.00,14.10,14.30,14.80,14.60,14.50,14.60,14.50,13.50,13.70,14.00,13.80,13.50,13.30,13.30,13.50,13.50,13.50,13.50,13.40,13.40,13.30,13.30,12.80,12.70,12.40,12.50,12.60,12.90,13.90,14.00,13.80,14.00,14.00,13.80,13.80,14.00,14.00,14.80,14.60,14.40,14.10,14.20,13.70,14.20,14.30,14.50,14.60,14.50,14.50,15.30,15.60,15.40,15.50,15.30,14.60,14.10,14.00
Rsi 28.663853398191,28.663853398191,21.585999776546,24.108632795394,29.026442502408,39.569368697532,37.189620465958,36.023060192246,38.113632120788,36.817986102797,26.951314690312,30.937587869844,36.532366425548,34.524381316592,31.708976499749,29.955175789981,29.955175789981,34.177410282177,34.177410282177,34.177410282177,34.177410282177,32.845865587055,32.845865587055,31.425912924675,31.425912924675,25.126912315752,24.087035767135,21.246293838122,24.44500505614,27.611356760618,36.243635489639,55.354987001195,56.751121905738,53.16987124933,56.149868419763,56.149868419763,52.2907778696,52.2907778696,55.812875073777,55.812875073777,67.085317583608,62.773844272813,58.710368177519,53.152379733675,54.692094415785,46.468429617657,53.928721104049,55.271320863372,57.912993587994,59.210171386348,57.307992530559,57.307992530559,67.111099478397,69.902155237846,65.887784428669,66.910995678737,62.850502262458,51.150544212599,44.743442806537,43.568020715893
Sideway 43.57
AMATA ~16.6024.30,24.90,24.90,24.60,24.70,25.00,24.40,24.60,24.30,24.40,24.70,24.80,24.80,24.50,24.50,23.60,24.30,24.50,23.60,22.20,21.20,21.10,21.10,21.20,21.20,20.30,20.70,20.90,20.70,20.80,20.40,20.10,20.40,20.80,20.30,19.90,20.00,20.10,20.00,20.20,20.10,20.40,20.30,19.10,19.30,18.40,19.10,19.60,19.30,19.50,19.20,19.30,19.50,18.70,18.40,17.00,16.80,17.20,16.20,16.70
Rsi 43.095271968678,49.756689731105,49.756689731105,46.593787930546,47.785278538483,51.295796736621,44.807330974468,47.204615718168,44.10970369551,45.394874005046,49.170961950249,50.402179253286,50.402179253286,46.4845604976,46.4845604976,36.589473131769,46.184730674026,48.578891644536,39.962952994263,30.809095388,26.193779823026,25.777912419403,25.777912419403,27.1198591554,27.1198591554,22.814370248333,28.265252307438,30.893136389366,29.72061933645,31.128136462881,28.655928913958,26.928538382038,31.382973342371,36.905756423467,33.297987053094,30.711444815946,32.130825380574,33.595758680741,32.832564975907,35.965690098341,35.084461707726,39.846236226257,38.823925224677,29.156730256223,32.18744175842,26.660219617796,35.882480161835,41.537472458693,39.297922141326,41.56008445031,39.200232333776,40.414768430805,42.872684249005,36.403921577597,34.313102377651,26.627331700326,25.740322620749,30.711681523933,26.021596736642,31.642641672535
ลง 31.64
AOT ~68.0578.00,80.00,79.25,80.00,80.00,80.25,80.00,79.50,78.25,79.00,80.00,80.75,81.00,80.25,80.00,80.25,80.50,79.25,78.25,75.50,75.50,74.75,74.25,74.75,74.75,75.25,73.00,74.50,75.50,75.50,74.25,73.75,75.00,75.00,75.25,75.00,73.25,74.00,74.75,74.25,74.25,75.25,74.00,72.25,73.75,73.00,74.25,74.00,74.75,75.50,74.75,75.00,75.00,74.25,72.00,71.00,71.25,71.50,68.75,68.25
Rsi 62.076659169832,69.477571439777,64.401902201368,66.998291391531,66.998291391531,67.903297538045,65.955469543448,62.117609347378,53.704212430214,57.429827555271,61.839387657694,64.785550246542,65.735177756432,60.46704105664,58.776119228481,59.981300752838,61.202787607537,52.563724486557,46.86451944257,35.473758564881,35.473758564881,32.941273525735,31.335199456488,34.760663431081,34.760663431081,38.328765352438,30.298264023886,39.412026019468,44.611584355166,44.611584355166,39.675507680473,37.870496391691,44.650025739278,44.650025739278,46.016379116734,44.824731118214,37.503416052154,41.884403430432,45.963706373571,43.758500627942,43.758500627942,49.390533668131,43.523401999857,36.912402197489,44.670244612719,41.896123058275,47.72318589868,46.714147492032,50.12135697824,53.334759357927,49.874462242825,51.015307819005,51.015307819005,47.271945091243,38.212985743913,35.00246396292,36.44017638035,37.919007114323,29.725906911433,28.519336367574
ซึมลง 28.52
BANPU ~10.2812.30,11.70,11.90,11.90,12.10,12.20,11.80,11.80,11.60,11.60,11.40,11.40,11.50,11.30,11.40,11.30,11.60,11.70,11.80,11.70,11.60,11.60,11.60,11.50,11.50,11.50,11.50,11.40,11.50,11.60,11.50,11.50,12.00,12.00,11.90,11.80,11.90,11.80,11.90,11.80,11.90,12.10,12.20,11.50,11.60,11.10,11.40,11.40,11.50,11.90,11.60,11.70,11.60,11.30,11.10,11.10,11.00,11.00,10.20,10.30
Rsi 55.233274129907,46.684391086915,49.490748300967,49.490748300967,52.396741700037,53.827166092619,47.658223209957,47.658223209957,44.688317837935,44.688317837935,41.676262823719,41.676262823719,43.870090960271,40.582269207955,42.887046859342,41.167355057757,47.914874319516,49.974465055201,52.017766113418,49.826062274441,47.663346797327,47.663346797327,47.663346797327,45.212289992865,45.212289992865,45.212289992865,45.212289992865,42.287343163141,46.046300393207,49.58269429647,46.313563582817,46.313563582817,61.162437006698,61.162437006698,57.475138347279,53.97109517607,56.806974412629,53.272347275156,56.206839231014,52.646332866195,55.67046303812,61.030701722729,63.412877869,43.409012727784,46.028334875858,36.84543209847,44.057098714426,44.057098714426,46.422273636606,54.676661094921,48.625848400715,50.58876071108,48.589438461151,43.087834042914,39.848519677924,39.848519677924,38.183888744956,38.183888744956,27.518266565315,30.144896421535
ลง 30.14
BBL ~143.40174.00,177.00,176.00,178.00,179.00,178.00,175.50,177.50,174.50,173.50,173.00,173.50,174.00,176.00,177.50,178.50,179.00,177.00,176.50,178.00,176.50,174.00,173.50,170.00,170.00,169.50,171.50,169.00,161.50,151.50,151.50,156.00,156.50,159.00,158.00,160.50,160.50,161.00,160.00,159.50,160.00,163.50,160.50,156.00,156.50,153.00,154.50,154.50,153.00,152.50,152.00,154.50,154.00,150.00,147.50,151.00,148.50,147.50,143.50,143.50
Rsi 57.312230884886,61.622026154204,59.466807996648,62.306288217527,63.676447466349,61.277674744015,55.635023088043,58.895944322197,52.64516093806,50.713049315094,49.730284971754,50.757947442489,51.818683708568,55.909939555707,58.739740458019,60.557246391995,61.471117572223,55.892624096711,54.559588943359,57.810446704909,53.67508819247,47.567738609921,46.429869890613,39.336424099306,39.336424099306,38.365310945553,44.289842539185,39.215484658302,28.621216094157,20.621732390682,20.621732390682,30.726430078951,31.76579019853,36.866308946729,35.716243304524,40.696989414495,40.696989414495,41.743957626011,40.214782729188,39.436887938553,40.672761254537,48.582457583996,43.258713526699,36.75285377003,37.870921678607,33.417589498125,36.845215073838,36.845215073838,34.769346945243,34.080087392983,33.367730529702,40.108602070227,39.253294651785,33.160927678227,30.024400950801,38.757844336513,35.362823348239,34.076978399858,29.46219386026,29.46219386026
ลง 29.46
BCP ~25.2124.40,24.60,24.30,24.50,25.25,25.75,25.25,25.50,25.00,25.00,24.60,24.80,24.30,23.60,23.30,23.90,24.30,24.50,25.25,25.00,25.00,25.25,25.75,25.75,25.75,25.75,25.75,25.75,26.00,27.00,26.75,27.00,27.25,27.00,27.25,27.50,27.00,26.75,27.00,27.75,28.00,29.00,29.00,27.75,28.25,27.75,28.25,28.00,26.75,27.00,27.00,27.25,28.00,27.25,27.00,26.50,25.75,25.50,24.90,25.25
Rsi 38.689171342228,41.324757292205,38.641456100894,41.374454834884,50.312237277021,55.214267565215,49.911397769212,52.374346027551,47.358658769544,47.358658769544,43.494086742278,45.872433644464,41.203283684797,35.721428282725,33.654852494925,41.005848092725,45.352925189985,47.43843093014,54.45746879896,51.966347439649,51.966347439649,54.386274868118,58.851333576598,58.851333576598,58.851333576598,58.851333576598,58.851333576598,58.851333576598,61.770184653026,70.717756508267,66.525790700907,68.534462991637,70.444417271021,66.122076623436,68.22191022536,70.210374645289,61.87170447068,58.152753308396,60.696887544265,67.149319600739,68.97757024316,74.976614956936,74.976614956936,58.559907745597,62.131658787314,56.854390673058,60.470199927405,57.859262369122,46.944903703707,49.016337411316,49.016337411316,51.224908542509,57.213117448785,50.531987568807,48.498929050229,44.631358177684,39.538077362381,37.982111544893,34.475475482731,38.067440480051
ซึมลง 38.07
BEM ~10.9810.80,10.80,10.90,10.80,10.80,10.80,10.80,10.80,10.80,10.70,10.80,10.80,10.80,10.80,10.80,10.80,10.70,10.70,10.60,10.60,10.80,10.70,10.90,10.90,10.90,10.90,10.90,11.30,11.30,11.40,11.10,11.10,11.10,11.40,11.30,11.10,11.00,11.00,10.90,11.00,10.90,10.90,11.00,10.90,11.30,11.20,11.10,11.20,11.30,11.40,11.20,11.20,11.40,11.30,11.20,11.30,11.30,11.10,10.90,11.00
Rsi 49.205556988657,49.205556988657,54.535952040257,48.998492149199,48.998492149199,48.998492149199,48.998492149199,48.998492149199,48.998492149199,42.29868022098,49.70480575888,49.70480575888,49.70480575888,49.70480575888,49.70480575888,49.70480575888,41.412984167223,41.412984167223,34.699549441603,34.699549441603,52.543867294121,45.804128236444,57.535773971196,57.535773971196,57.535773971196,57.535773971196,57.535773971196,73.902111818592,73.902111818592,76.525344976831,57.766257872379,57.766257872379,57.766257872379,67.665930296401,62.414136616249,53.47486779106,49.64610140696,49.64610140696,45.839653896551,49.970557337307,46.17758631572,46.17758631572,50.532270605064,46.482180539446,60.217355398639,56.325425947398,52.660123337291,55.760405171801,58.674958682946,61.412685621259,53.743991281488,53.743991281488,59.595436272828,55.794905900141,52.209290696957,55.302684791399,55.302684791399,48.083513702168,42.15704537891,45.757008811147
Sideway 45.76
BGRIM ~65.1547.75,52.50,51.75,50.50,51.25,52.25,52.00,52.75,50.75,51.50,51.75,52.75,54.00,53.75,53.50,54.25,56.00,54.00,53.00,53.00,53.00,52.00,53.00,54.25,54.25,53.25,52.00,53.00,53.75,53.50,51.75,49.75,50.00,51.25,51.00,50.50,51.75,52.50,52.00,52.50,52.50,53.00,52.50,52.50,53.75,52.25,55.75,57.75,60.00,62.50,62.00,63.75,63.00,64.25,65.00,65.50,65.00,65.25,65.00,65.25
Rsi 53.59408856233,66.037309419265,63.157671080704,58.573281026381,60.429229418972,62.820932538836,61.815039949131,63.693235124477,55.809851472692,57.91352276665,58.620653120201,61.413439077934,64.627231136261,63.488319034826,62.305854302487,64.445281677244,68.883206579489,59.710270347226,55.715208847611,55.715208847611,55.715208847611,51.418390808823,55.143850539258,59.341043204482,59.341043204482,54.600853724737,49.299599707163,53.213206039919,55.959005492144,54.804424045814,47.427614202012,40.687189086639,41.800634563821,47.143492208503,46.229403545256,44.376166250332,49.79475875134,52.767791930792,50.61584948413,52.693475874187,52.693475874187,54.894277392178,52.275246560737,52.275246560737,58.074841086902,50.192445550255,62.859582019635,67.885656440403,72.409243401961,76.388874045982,74.087234970153,76.729987284238,73.280617739582,75.275577702145,76.41348649679,77.167918716076,74.598291962927,75.045729913435,73.648655927911,74.166572881663
ขึ้น 74.17
BPP ~15.2217.50,17.80,17.70,17.80,18.60,18.60,18.60,18.30,18.40,18.50,18.50,18.60,18.50,18.20,17.80,17.90,18.10,18.20,18.30,18.00,17.60,17.50,17.60,17.40,17.40,17.20,17.20,16.90,17.30,17.20,17.10,17.20,17.50,17.90,17.40,17.30,17.50,17.60,17.70,17.60,17.70,18.00,17.70,17.30,17.20,17.10,17.30,17.40,17.70,17.70,17.50,17.40,17.40,17.20,17.00,16.70,16.30,16.40,15.30,15.20
Rsi 33.783528288805,40.052666448345,38.736163492026,40.830623540895,54.293084941631,54.293084941631,54.293084941631,49.064543453914,50.766544362161,52.476681836973,52.476681836973,54.317007230585,52.142482986809,46.170738952449,39.650267241812,41.860844024473,46.112271814177,48.153720051814,50.186004789805,44.544822589933,38.354328580703,36.971034959151,39.327581285217,36.396610897469,36.396610897469,33.500993074317,33.500993074317,29.428098883124,39.916804349932,38.381016464488,36.853996396605,39.448405958446,46.544090902267,54.243311295095,45.434259178936,43.898758874179,47.705367686648,49.548655744678,51.393726827631,49.446309946862,51.428367242651,56.889160795995,50.745146096462,43.93227961333,42.399700673546,40.864483528012,45.142639444028,47.199482162908,52.904435783941,52.904435783941,48.825570424732,46.879386461631,46.879386461631,42.911914911631,39.32754046924,34.651925015698,29.599003935907,32.258472296112,22.285640200818,21.630940544537
ลง 21.63
CENTEL ~21.6227.25,28.00,28.75,28.75,29.50,29.75,29.25,29.50,28.25,27.25,26.75,27.25,28.00,27.50,28.00,28.25,28.75,28.25,28.25,27.75,27.75,26.75,26.75,26.00,26.00,26.00,25.25,25.00,26.00,26.00,25.25,25.25,25.00,26.00,25.75,25.00,24.50,24.50,24.60,25.25,25.00,24.60,24.80,23.10,23.80,23.10,23.70,23.80,23.50,24.00,24.00,24.60,24.30,23.80,22.30,21.50,21.90,22.20,21.20,21.60
Rsi 28.696411015395,36.353078396335,42.950373074699,42.950373074699,49.072599097172,50.961700961426,47.191356701316,49.214521802594,40.798205261268,35.559130510544,33.259371831493,37.605122009339,43.543456967949,40.758446703794,44.576010981706,46.434664500442,50.043037013678,46.658182277528,46.658182277528,43.264309774268,43.264309774268,37.018535263409,37.018535263409,32.888690447273,32.888690447273,32.888690447273,28.866499578961,27.652512349842,38.748833840356,38.748833840356,34.187854975665,34.187854975665,32.699886336323,43.325505680382,41.558948502828,36.721558514982,33.889482463422,33.889482463422,35.051341274173,42.166145827741,40.335954627836,37.529187481827,39.785352596879,29.900404420001,36.857193963593,33.298410682837,38.756921558842,39.643456367809,37.872263012032,42.484511607817,42.484511607817,47.87045427176,45.572534892654,41.957517000598,33.398244662396,29.895443554457,33.642878176888,36.389279990433,31.682164917085,35.288039245284
ลง 35.29
CK ~18.5620.10,21.20,20.80,20.90,21.50,21.50,21.00,21.00,20.60,20.40,18.60,18.70,18.70,18.40,18.30,18.50,19.00,19.90,19.60,19.80,19.70,19.30,19.00,19.00,19.00,19.20,18.90,18.70,18.90,19.20,18.50,18.80,18.80,19.10,18.90,19.20,18.80,18.80,18.90,18.90,19.00,19.40,19.50,18.70,18.80,18.20,18.80,18.90,21.10,20.80,20.90,22.60,21.60,20.70,20.00,18.70,18.90,18.90,18.30,18.60
Rsi 23.196683935964,40.099456410166,36.917715701512,38.237121890429,45.590423576097,45.590423576097,40.885891333402,40.885891333402,37.313431411866,35.636764292865,24.824973310397,26.165183012601,26.165183012601,24.636992565383,24.131058976059,27.344632239668,34.781955341885,45.580405613918,43.023232525841,45.229323750597,44.305606541049,40.722967661473,38.226344126532,38.226344126532,38.226344126532,41.226593113325,38.227398293629,36.329885620563,39.560714445591,44.139585517105,37.080531401528,41.405500488839,41.405500488839,45.731764597466,43.429604721048,47.683910826021,43.036607968751,43.036607968751,44.60203313063,44.60203313063,46.31312741321,52.617511376597,54.069620570083,42.775525648622,44.340587220395,37.681512652975,46.357280255206,47.665005838197,66.825804148437,63.416193065695,64.074200084185,72.973641793975,63.075517553787,55.746710044731,50.802490888262,43.148706142401,44.533214438053,44.533214438053,41.054589953214,43.433812685032
Sideway 43.43
CPALL ~71.4075.75,78.00,79.25,78.50,79.25,78.75,79.00,80.00,79.00,78.75,77.75,76.50,76.75,75.50,75.50,75.25,76.50,76.50,76.50,75.75,76.00,75.00,75.25,75.25,75.25,75.00,73.25,73.50,73.25,73.25,72.50,73.50,73.75,73.50,75.00,74.75,75.00,74.75,75.00,74.50,72.25,71.00,71.75,71.25,72.25,72.50,74.00,74.25,71.75,73.00,71.75,74.25,74.25,75.00,75.25,74.75,75.50,73.50,71.50,71.50
Rsi 29.580245825432,41.494924925047,46.872870184464,44.244891121744,47.419634577266,45.557227230209,46.684743109997,51.051569046842,46.91350735204,45.911583239964,42.043625184771,37.761109793857,39.097244961222,35.046056899113,35.046056899113,34.223510941356,41.603602571867,41.603602571867,41.603602571867,38.376849823248,40.046078261093,35.861557719963,37.616568012894,37.616568012894,37.616568012894,36.373484746267,29.119352244758,31.229389374066,30.259312482468,30.259312482468,27.307951012464,36.237907234084,38.279260791999,37.003460517428,48.166143785112,46.681473893335,48.394518002304,46.776069735975,48.626309874588,45.239044233794,33.821592324614,29.384608396413,34.902744617461,33.048616446163,39.92256438664,41.53856255481,50.194985747497,51.484375023167,40.259853064838,46.536199715886,41.806152072723,52.257936935069,52.257936935069,55.065831023444,55.994895857954,53.607578386892,56.59680846054,47.759406014735,40.884373972444,40.884373972444
ซึมลง 40.88
CPF ~30.4024.60,25.00,25.75,26.25,26.50,26.50,26.00,26.00,26.00,26.00,26.25,25.75,25.50,25.50,26.00,25.75,26.00,26.25,27.50,27.50,27.50,26.50,26.50,26.75,26.75,26.50,26.00,25.75,26.00,26.75,26.50,26.75,26.50,27.00,27.50,27.25,27.75,27.75,27.75,27.50,27.50,27.75,28.25,27.75,28.00,28.00,29.50,29.25,29.50,29.25,29.50,30.25,30.50,30.50,30.50,30.25,30.75,30.50,30.25,30.25
Rsi 36.397090128938,41.317350289964,49.245496025213,53.733205605434,55.835891087696,55.835891087696,50.511227315336,50.511227315336,50.511227315336,50.511227315336,53.49384707709,47.34767713913,44.589106019878,44.589106019878,51.185863004942,48.102279767054,51.264114671126,54.264837087722,65.652346001396,65.652346001396,65.652346001396,52.573017654566,52.573017654566,55.162911548616,55.162911548616,51.877392531072,45.979032086646,43.326495292426,46.641541240179,55.122485615389,52.147156586233,54.775972222528,51.71636913385,56.901415899478,61.369006029023,58.124672274917,62.405390953192,62.405390953192,62.405390953192,58.660588287771,58.660588287771,61.350396056638,66.101092993684,58.373995654959,60.838992066417,60.838992066417,72.266972079535,68.67016507509,70.264004072379,66.614452634026,68.382981647297,73.003285518508,74.348895284376,74.348895284376,74.348895284376,69.991683148785,73.354978030111,69.179960467263,65.184578888015,65.184578888015
ซึมขึ้น 65.18
CPN ~56.6561.50,63.50,64.75,64.75,67.00,66.25,64.50,65.00,64.25,64.75,64.50,64.25,64.75,64.00,63.75,63.25,64.00,63.00,63.75,63.50,62.25,62.00,60.50,59.25,59.25,60.50,60.50,61.25,62.50,62.50,59.75,60.50,62.00,62.50,62.50,62.75,62.25,62.50,62.25,62.75,62.25,62.00,62.25,61.25,61.00,59.75,61.00,61.50,62.50,62.25,61.50,64.25,64.00,63.00,63.50,63.25,63.25,62.75,57.50,56.25
Rsi 36.049615293047,46.398582654374,51.663524044027,51.663524044027,59.888396355352,56.4408422198,49.308220259332,51.205549883977,48.286085445123,50.319678172906,49.276282125025,48.199958967396,50.527428042591,47.108213201755,45.991001456723,43.755934669426,47.849939909592,43.321972120746,47.346329407172,46.16953464631,40.71980688009,39.710236809781,34.227016068632,30.453285852055,30.453285852055,38.338045572812,38.338045572812,42.84695814395,49.477820850958,49.477820850958,38.176708037976,42.063373014407,48.972791109022,51.067617590602,51.067617590602,52.205413380361,49.715553435225,50.974581404021,49.636184939635,52.331897934549,49.479780027983,48.069121614394,49.616052730943,43.973437944007,42.667040259856,36.782869415095,44.957622176511,47.861909907119,53.182561053052,51.760453536753,47.644400263648,60.155761398489,58.780557421622,53.510961428585,55.651754782993,54.305211310852,54.305211310852,51.419400303328,32.119109405201,29.2992423678
ซึมลง 29.3
DELTA ~53.3544.50,47.50,46.00,46.50,47.25,47.25,46.00,46.25,45.00,45.00,45.50,46.00,45.25,44.00,44.00,44.50,46.25,46.75,46.25,46.25,46.50,47.75,47.75,47.50,47.50,47.75,48.25,47.75,47.50,48.00,46.25,45.25,45.75,48.00,48.25,49.25,50.25,50.50,52.75,53.25,53.50,51.75,51.50,50.25,50.00,49.25,53.00,53.50,54.75,51.50,52.00,51.00,52.75,53.00,53.50,56.00,53.50,53.75,54.25,53.25
Rsi 35.030922943325,47.161474194223,42.85312383456,44.667661935164,47.367297901276,47.367297901276,43.285197316708,44.31874095174,40.358495971569,40.358495971569,42.732451549666,45.086356615875,42.279100521505,38.029122985802,38.029122985802,40.790232358007,49.304010010279,51.451927422365,49.206736803495,49.206736803495,50.460294597032,56.271397102633,56.271397102633,54.780891627389,54.780891627389,56.128602443824,58.774971231446,55.189780644011,53.434696835046,56.419695435895,45.440357259907,40.580640512055,43.816098756463,55.546459892585,56.62996615471,60.750932700764,64.394380546003,65.262552616645,71.90271640876,73.131827635477,73.750140832589,62.847298581273,61.449697376565,54.878377582167,53.642830723825,50.005508756233,63.376973352346,64.73143897293,67.925199901514,54.186041779024,55.671576509004,52.037327682424,57.291649503677,57.999520612872,59.447214558817,65.795549303829,56.303514592955,56.972010174746,58.344591576831,54.593621203402
Sideway 54.59
DTAC ~45.2061.50,62.00,62.50,60.50,63.50,63.00,62.50,62.00,62.25,62.25,61.00,61.25,59.75,59.25,56.00,56.25,57.75,57.75,55.75,56.00,53.50,51.75,53.25,54.00,54.00,52.00,53.25,53.25,54.00,53.25,52.75,53.25,55.75,55.75,55.00,56.00,54.00,53.25,53.75,53.25,53.25,53.25,52.75,52.50,53.25,52.00,51.50,50.75,51.25,51.00,51.75,51.25,48.75,48.75,46.25,47.25,46.75,47.50,45.00,45.25
Rsi 57.809250676758,59.447950670131,61.07606045358,52.070560881315,61.290538482855,59.244977228091,57.1894663498,55.129605832077,55.983283845232,55.983283845232,50.420632133704,51.459458104789,45.323266034336,43.462828259377,33.761803224061,34.964324116984,41.792419945196,41.792419945196,35.955064660551,37.137039239089,30.97979279546,27.53793196404,34.277988481644,37.412673456875,37.412673456875,32.603355855187,37.970322985425,37.970322985425,41.227102674006,39.020777775593,37.576994148003,39.969022323023,50.236959616682,50.236959616682,47.415224616722,51.339779191143,44.229917423162,41.88727900467,44.016130986017,42.345553024904,42.345553024904,42.345553024904,40.429079661634,39.467275150869,43.787735037399,38.815228797035,37.005021978056,34.412523503512,37.553463385737,36.609432110871,41.371048979992,39.254109882932,30.774780853888,30.774780853888,24.609549432582,30.598718572795,29.343506972863,33.734636348374,27.581396599327,28.976525708803
ลง 28.98
EA ~43.0541.75,43.00,43.00,44.25,44.75,44.75,44.75,44.75,42.75,43.50,43.75,44.25,44.25,43.75,43.50,43.50,44.50,44.50,44.25,44.25,42.75,42.25,42.75,43.00,43.00,42.50,42.75,43.00,44.00,43.50,42.50,42.75,42.75,43.50,43.25,43.00,43.00,43.00,43.00,43.75,43.75,44.50,43.50,41.50,41.00,38.50,39.00,39.25,39.75,41.75,40.50,41.50,41.00,40.75,40.75,41.00,43.25,44.50,43.25,43.00
Rsi 27.76459734623,34.487704210446,34.487704210446,40.870268395796,43.251867302435,43.251867302435,43.251867302435,43.251867302435,35.548469187628,39.873222691388,41.287460413226,44.118445910123,44.118445910123,41.781950891247,40.623502459776,40.623502459776,47.39029989205,47.39029989205,45.874474838941,45.874474838941,37.522770082004,35.220964192216,39.235266591368,41.197392523115,41.197392523115,38.326765231187,40.557058926873,42.78527759027,50.739551701884,47.205748697272,41.048241284025,43.048294181087,43.048294181087,49.061195612974,47.269668706205,45.481118928882,45.481118928882,45.481118928882,45.481118928882,52.702447836008,52.702447836008,59.000649165422,49.530185377569,36.805613092234,34.424574099201,25.531020705014,29.456377836971,31.403357090467,35.252309401921,47.855788547836,42.312138118723,47.547012440922,45.331974641596,44.222653241078,44.222653241078,45.761963210806,57.20805969284,62.005272195242,55.325838187915,54.071275580565
Sideway 54.07
EASTW ~11.9812.10,12.00,12.00,11.90,11.90,12.00,12.00,12.20,12.40,12.10,11.70,11.60,11.20,11.20,11.00,10.80,10.80,11.00,10.80,10.90,10.90,10.80,10.80,10.70,10.70,10.80,10.70,10.70,10.90,10.90,10.80,10.90,10.70,10.90,10.90,11.00,11.00,10.90,11.00,11.00,11.00,11.10,11.10,11.00,11.40,11.60,11.60,11.60,11.60,11.60,11.60,11.90,11.90,11.70,11.60,11.50,11.60,12.10,12.00,12.00
Rsi 51.976029141184,48.223022281283,48.223022281283,44.49675527675,44.49675527675,49.06167912497,49.06167912497,57.222438159884,63.516946250232,51.318700892025,40.225985561701,38.013768046662,30.733087171398,30.733087171398,27.660969515275,24.972649521637,24.972649521637,32.572734967943,29.368892738381,32.921560028057,32.921560028057,31.106942048605,31.106942048605,29.23789484602,29.23789484602,33.847647363937,31.628719619794,31.628719619794,40.653004059167,40.653004059167,37.762712739575,42.189043024863,36.584894369705,44.521253241138,44.521253241138,48.275028026009,48.275028026009,44.762458952622,48.77628112234,48.77628112234,48.77628112234,53.038356511932,53.038356511932,48.370671849776,62.5630834134,67.389955617956,67.389955617956,67.389955617956,67.389955617956,67.389955617956,67.389955617956,74.947973974382,74.947973974382,63.558396966428,58.750921582383,54.325708229266,57.752627823868,69.909387046144,65.829453908223,65.829453908223
ขึ้น 65.83
EGCO ~323.60350.00,354.00,350.00,346.00,345.00,346.00,350.00,355.00,353.00,352.00,352.00,355.00,354.00,357.00,356.00,354.00,356.00,353.00,353.00,349.00,345.00,342.00,343.00,346.00,346.00,342.00,337.00,331.00,331.00,326.00,321.00,314.00,315.00,319.00,315.00,317.00,326.00,330.00,330.00,330.00,328.00,331.00,328.00,326.00,327.00,327.00,329.00,333.00,343.00,349.00,342.00,339.00,336.00,344.00,340.00,338.00,332.00,330.00,324.00,323.00
Rsi 42.742638014837,46.159501964931,43.372148945755,40.72386508,40.065228406275,41.091261398839,45.13707703128,49.780061565861,48.029135767442,47.136399040664,47.136399040664,50.347475075508,49.273072794347,52.54481329874,51.355782578939,48.969071912061,51.401382449527,47.726675736028,47.726675736028,42.975738087242,38.814722749372,35.999466183141,37.623539561029,42.349912226619,42.349912226619,37.908217541877,33.218270851581,28.639345530113,28.639345530113,25.272502236428,22.432479732904,19.182430818743,20.944533302812,27.732119705354,25.384950154867,28.637229107913,41.082464716055,45.621473458257,45.621473458257,45.621473458257,43.527347934888,47.425714920303,44.143999635444,42.054726359499,43.494741710461,43.494741710461,46.574368778437,52.187039660034,62.728891651262,67.37657721703,58.250292485035,54.822965863493,51.556164925397,58.634788383792,54.357902412465,52.303626385544,46.612427446605,44.860176231255,40.001909943327,39.239175004238
Sideway 39.24
GFPT ~11.9613.50,14.20,14.10,14.50,14.60,15.00,13.80,12.50,12.10,11.90,12.00,12.10,12.20,12.40,12.20,12.20,12.50,12.90,12.60,12.50,12.40,12.20,12.10,12.20,12.20,12.20,11.90,11.90,12.10,12.10,11.90,11.80,11.80,12.10,12.00,12.00,12.00,11.90,12.10,12.40,12.30,12.60,12.60,12.20,12.50,12.30,12.60,12.80,13.10,13.30,13.20,13.30,13.20,12.80,12.50,12.60,12.30,12.30,11.90,12.00
Rsi 22.059220937922,33.971679967472,33.191227189404,39.207459203324,40.646464419337,46.138521227252,35.519938218636,28.001454332278,26.166185023501,25.274212385738,26.621117205783,28.018362991511,29.464776415646,32.390886398472,31.005692049538,31.005692049538,35.783156442841,41.590665236709,38.759501112601,37.83496070839,36.887392764202,34.999432891497,34.060739921613,35.91181988789,35.91181988789,35.91181988789,32.493925803801,32.493925803801,37.120984682725,37.120984682725,34.387409630135,33.075881443414,33.075881443414,40.91625576354,39.264967812207,39.264967812207,39.264967812207,37.380758743111,43.246601245796,50.705832564553,48.421276284593,54.975203842718,54.975203842718,45.947087692645,52.277080807613,48.222660822857,53.987287464984,57.392984379514,61.943241108801,64.653406383147,62.26577084591,63.7090797382,61.188623442795,52.279167628772,46.777850243436,48.715123054865,43.589082512932,43.589082512932,37.489066651749,39.758783400991
Sideway 39.76
HMPRO ~14.8817.40,17.30,17.30,17.00,17.10,16.70,16.70,16.80,16.90,17.00,17.10,17.00,17.00,17.00,16.70,16.70,16.60,16.60,16.70,16.60,16.50,16.30,16.10,16.20,16.20,16.20,16.20,16.50,16.70,16.90,16.80,16.40,15.90,15.80,15.70,15.80,15.90,15.90,16.00,16.10,16.00,15.90,16.10,16.00,16.00,15.80,16.10,16.30,16.50,16.30,15.80,16.00,16.20,16.10,16.10,15.90,15.70,15.40,14.70,14.90
Rsi 58.351135060434,56.445825776078,56.445825776078,50.687363825787,52.429475685925,45.50451956734,45.50451956734,47.51449284949,49.519598596887,51.514380926028,53.493496189323,51.241018093237,51.241018093237,51.241018093237,44.258228933037,44.258228933037,42.04331796704,42.04331796704,45.222627455492,42.700061799873,40.28034493508,35.898769533071,32.134402034134,35.761525656835,35.761525656835,35.761525656835,35.761525656835,47.157598413085,53.127553229365,58.211802332004,54.999456586464,44.436298359707,35.307776634247,33.811731585672,32.336201768474,35.3734229158,38.353406088434,38.353406088434,41.482768045158,44.515957196803,42.162395021386,39.89111431856,46.140309261202,43.694263878115,43.694263878115,38.909710821045,48.091572803567,53.147331472897,57.595165018392,52.253080257423,41.8119048255,46.423552148319,50.636736781303,48.579681668172,48.579681668172,44.396309964691,40.628513724258,35.730147170767,27.422341204759,32.26809629881
ลง 32.27
INTUCH ~58.8064.25,65.75,67.50,66.50,67.75,67.50,66.75,67.25,67.00,66.00,65.75,65.75,64.00,63.25,62.00,61.75,62.50,63.00,60.75,60.75,58.75,56.75,57.75,57.75,57.75,56.75,57.75,57.75,57.75,57.00,56.25,56.75,59.00,59.50,58.75,59.25,57.75,57.50,57.50,57.25,57.25,58.50,59.25,58.75,60.25,59.75,59.25,58.50,58.75,58.50,58.25,58.50,60.25,60.00,59.25,59.75,60.00,60.50,59.00,58.75
Rsi 38.35579911964,46.454780162853,54.041221528484,49.70727095302,54.607716059128,53.485235273066,50.15449546952,52.287690953806,51.10991016864,46.589311352811,45.505681004556,45.505681004556,38.277824498299,35.663408737253,31.768817447661,31.038758286531,35.804878266037,38.839631719032,31.600146568801,31.600146568801,26.50676560929,22.586229304836,28.29682990434,28.29682990434,28.29682990434,25.909680139826,32.080215755379,32.080215755379,32.080215755379,29.758605649972,27.607031126139,31.179395286248,44.461099666875,46.912961501052,43.79011427882,46.353943624307,40.400489910859,39.490148102294,39.490148102294,38.484438992788,38.484438992788,46.400096583914,50.514579027047,47.876043860449,55.402085806226,52.672022683047,50.017692713672,46.252509147059,47.666687400804,46.353245723055,45.017386231724,46.672458185237,56.535463624383,54.97130638486,50.460855115938,53.216780571115,54.577427284483,57.25508121996,48.095190262122,46.752684211567
Sideway 46.75
IRPC ~2.903.34,3.42,3.46,3.58,3.66,3.68,3.62,3.62,3.56,3.44,3.34,3.40,3.40,3.30,3.22,3.36,3.54,3.50,3.52,3.48,3.50,3.48,3.40,3.36,3.36,3.38,3.38,3.36,3.38,3.62,3.60,3.48,3.56,3.58,3.66,3.66,3.72,3.68,3.64,3.68,3.68,3.94,3.92,3.76,3.76,3.54,3.66,3.64,3.54,3.40,3.38,3.36,3.36,3.28,3.20,3.02,3.00,3.02,2.82,2.92
Rsi 39.525418398098,44.945094996961,47.479544661033,54.279479576532,58.167950373163,59.104367394008,55.118152177343,55.118152177343,51.11964085571,44.211604205932,39.429769943404,43.386310641543,43.386310641543,38.522377333653,35.129404743445,44.364511278768,53.525421714462,51.496179406028,52.466528559146,50.299185238969,51.380642314173,50.20420032939,45.697033166186,43.589843585976,43.589843585976,45.058945639902,45.058945639902,43.737887793717,45.459919977109,60.918316011071,59.407222488644,51.200763143366,55.603832071086,56.656736030038,60.674313506183,60.674313506183,63.608409477497,60.374379035068,57.240257526817,59.504162637429,59.504162637429,71.056253727432,69.415852026935,57.899888030153,57.899888030153,45.786819334544,51.719992621514,50.723610926187,45.956364127847,40.252570410318,39.498374768981,38.7171456624,38.7171456624,35.463226267558,32.519906608452,27.074953864398,26.543164439488,28.064756978265,22.946064411247,29.836745831421
ซึมลง 29.84
IVL ~28.1028.25,29.75,31.50,31.25,32.75,33.00,31.50,31.50,31.75,30.00,30.25,31.75,32.00,30.75,31.25,32.25,33.25,35.00,35.00,34.25,34.75,33.50,33.75,32.00,32.00,32.50,32.75,33.75,34.25,35.75,34.50,35.00,35.00,35.25,36.00,35.25,35.25,35.25,34.75,35.00,35.00,36.25,36.50,33.25,33.25,30.50,32.25,32.00,31.50,31.50,31.25,31.25,32.00,30.00,29.75,29.50,29.25,28.25,27.50,28.25
Rsi 41.103083464917,48.587321415948,55.665595575974,54.511005070425,59.887036553663,60.720252517733,53.534933779463,53.534933779463,54.573980950136,46.70133497224,47.858525940397,54.273470128992,55.261398404847,49.502505057036,51.672009658651,55.765265111605,59.462770848195,64.979597007518,64.979597007518,60.862619796847,62.565435545923,56.005071294033,56.976725252235,48.844532136242,48.844532136242,51.15465309147,52.314195039462,56.73817154271,58.796490120031,64.286203612351,57.420488384516,59.293236032293,59.293236032293,60.305623908652,63.257857843231,58.566928219608,58.566928219608,58.566928219608,55.160971433571,56.522436714534,56.522436714534,63.031539278078,64.18637157517,44.656472364932,44.656472364932,34.388419578241,43.319915546716,42.431294425353,40.635924863457,40.635924863457,39.662752431917,39.662752431917,44.303600901516,36.288117060519,35.425338350182,34.540928288799,33.636579062335,30.227415366881,27.940178426506,33.369758165696
ลง 33.37
JWD ~7.318.70,9.10,8.85,8.80,8.95,8.60,8.50,8.55,8.50,8.05,7.80,7.75,7.75,7.85,7.85,8.00,8.25,8.35,8.40,8.30,8.25,8.10,7.95,7.85,7.85,7.80,7.75,7.75,7.95,8.05,7.90,7.55,7.65,7.80,7.70,7.65,7.55,7.70,7.85,7.85,7.95,7.90,8.00,7.55,7.60,7.40,7.60,7.75,7.80,7.90,7.80,7.95,7.85,7.70,7.55,7.50,7.55,7.50,7.40,7.30
Rsi 36.921316449336,46.010380015282,41.942607592757,41.158855353269,44.508914873078,38.938224460057,37.494301815904,38.717947749862,37.918532614134,31.595657214344,28.729479966224,28.178907509406,28.178907509406,31.235586433768,31.235586433768,35.975847691963,43.025280327521,45.605235178079,46.899965734805,44.612805917025,43.471291969156,40.15207518873,37.101321584518,35.182145254219,35.182145254219,34.157551734589,33.118853798293,33.118853798293,41.387295239398,45.045578072887,40.919894085075,33.264231873995,36.896819900955,41.996982407683,39.69369706787,38.555109886674,36.311712793611,41.78369627492,46.714097030466,46.714097030466,49.98887829272,48.387628835568,51.718666471878,39.396640615495,41.076472083991,36.694995208343,43.217663994746,47.580103207253,48.986994283518,51.774742506475,48.897077593724,53.107285922065,50.141443285339,45.992329486599,42.229145175219,41.024182898148,42.782411709879,41.451567951773,38.848695266634,36.388015928717
ลง 36.39
KBANK ~135.70139.00,142.50,146.00,148.00,151.00,152.50,148.00,151.50,150.00,149.00,149.00,146.50,149.00,147.00,149.50,153.00,156.00,155.50,155.50,157.50,155.00,151.50,152.00,147.00,147.00,147.00,148.00,142.00,140.00,145.50,142.50,145.50,148.50,148.50,149.50,149.50,148.00,151.00,150.00,150.00,151.00,153.50,152.50,143.50,143.00,140.00,138.50,137.50,136.00,133.00,131.50,138.00,141.50,135.00,139.00,140.00,141.50,141.00,135.50,135.50
Rsi 37.767008670324,43.496145372453,48.592713910026,51.296112336782,55.109538908352,56.925580859791,50.345403836947,54.728630718788,52.58616493827,51.148603171153,51.148603171153,47.392207523964,51.248008386945,48.204155445039,52.038851484937,56.854793977148,60.514662360873,59.607124967393,59.607124967393,62.234536439767,57.223872598565,51.029493444193,51.831667833003,44.059252441069,44.059252441069,44.059252441069,46.079025601684,37.362454712025,34.986663168064,45.289583243951,41.432636093151,46.35277443191,50.803591259636,50.803591259636,52.332436482363,52.332436482363,49.648355510498,54.65730514973,52.772761272694,52.772761272694,54.588660393775,58.848644702598,56.562938918825,41.093250921049,40.431669289738,36.621970969913,34.85360826314,33.685804211096,31.956175173407,28.77402056582,27.309693796832,41.25985554538,47.142209107656,39.275881175128,45.322368279891,46.74990404039,48.904833517327,48.20456553703,41.213692995229,41.213692995229
ซึมลง 41.21
KKP ~67.3565.25,66.50,65.75,65.75,66.25,66.00,66.00,65.75,65.50,66.00,65.75,66.25,67.00,68.25,68.00,68.00,68.50,68.50,68.50,68.25,68.50,67.50,67.00,66.75,66.75,66.75,66.50,65.00,66.50,66.25,65.50,65.50,66.75,65.50,65.50,65.25,65.50,65.75,65.75,66.00,66.00,67.00,68.00,66.50,67.00,66.75,67.00,68.75,68.75,68.00,67.50,67.50,67.50,68.00,68.50,69.00,68.50,68.50,66.75,67.25
Rsi 47.420698679871,53.21690274877,49.6783022394,49.6783022394,52.138911316441,50.801339263398,50.801339263398,49.333539314691,47.844825013271,51.027801061381,49.404289776214,52.649114498471,57.094101442472,63.280922796966,61.374780981723,61.374780981723,63.897229427799,63.897229427799,63.897229427799,61.393442407094,62.956628030204,53.606609201581,49.637139765608,47.73389060892,47.73389060892,47.73389060892,45.55239586052,35.167451588463,47.947186331529,46.308765783309,41.704588499618,41.704588499618,51.101814860751,43.542782900883,43.542782900883,42.098359897211,44.095505028985,46.097719445007,46.097719445007,48.247359449793,48.247359449793,56.327140341191,62.613095296304,50.801421564654,53.921786101424,52.141098862074,53.784690512193,63.288818719814,63.288818719814,57.419613847309,53.835247292191,53.835247292191,53.835247292191,57.174210096433,60.26889472494,63.137559395508,58.582425276536,58.582425276536,45.312492053674,48.87573248737
Sideway 48.88
LPN ~4.754.74,4.94,4.88,5.05,4.80,4.78,4.76,4.78,4.76,4.72,4.54,4.60,4.62,4.56,4.58,4.58,4.68,4.78,4.74,4.58,4.60,4.60,4.64,4.62,4.62,4.52,4.46,4.40,4.44,4.42,4.32,4.36,4.32,4.38,4.30,4.36,4.34,4.34,4.40,4.34,4.38,4.68,4.84,4.58,4.76,4.70,4.74,4.76,5.05,4.90,4.92,5.00,4.92,4.88,4.78,4.76,4.78,4.78,4.72,4.74
Rsi 25.379615050197,40.142953807792,37.731196435568,47.377822771585,38.043873526342,37.408922534364,36.748413511294,37.928677715078,37.18150760303,35.668131650765,29.791715511989,33.712110305627,35.014736347703,32.92443078393,34.331702952085,34.331702952085,41.454442275966,47.577820090071,45.526623773511,38.395919365232,39.667984988269,39.667984988269,42.425570818559,41.406499879582,41.406499879582,36.344165835785,33.683243965863,31.221536866715,34.650465077576,33.744597196032,29.580540900129,33.134862809482,31.426631825854,36.698352307248,33.05003777197,38.026255689473,37.038020641128,37.038020641128,42.258995970662,38.794587511742,42.196754037957,60.107194444659,66.134166974601,52.305255200151,58.73799886233,56.025468299266,57.436655611365,58.159647561271,66.931078262439,59.932418939822,60.525114038887,62.889813864116,59.078544814395,57.211614156741,52.725752491952,51.850111569347,52.696139176314,52.696139176314,49.660231166295,50.680217589749
Sideway 50.68
MINT ~31.4036.50,36.50,37.25,36.75,37.00,37.25,37.00,37.25,35.75,35.75,36.00,36.50,36.75,36.50,36.75,36.75,37.75,38.00,38.25,38.00,38.50,37.75,38.00,37.50,37.50,37.50,37.50,37.50,37.75,37.00,36.25,35.50,36.25,35.75,36.00,36.00,35.75,35.75,35.75,35.75,36.00,35.75,35.50,33.75,34.75,33.50,33.75,33.75,34.00,34.50,34.25,34.50,35.00,34.75,33.00,33.00,32.75,33.50,31.25,31.25
Rsi 49.786709022623,49.786709022623,56.165995906578,51.471255001492,53.561379534473,55.619858658953,53.08572457547,55.279976151907,42.450699043431,42.450699043431,44.921482568773,49.583579819332,51.781284879866,49.45944980738,51.787553899639,51.787553899639,60.276266764839,62.074075734042,63.83664767436,60.7939705414,64.444129616949,56.019107367708,57.990610592919,52.884646706277,52.884646706277,52.884646706277,52.884646706277,52.884646706277,55.70906078918,46.670238033681,39.728436529232,34.243245271444,42.754888131133,39.119431405921,41.784841140781,41.784841140781,39.765715041662,39.765715041662,39.765715041662,39.765715041662,43.441748021425,40.762683980538,38.224065907334,26.011963166682,38.16850268796,31.255462412175,33.83651592753,33.83651592753,36.597321277811,41.825658336261,40.04743869173,42.672215961045,47.612241668583,45.500991941395,34.101663533136,34.101663533136,32.742590592824,40.414660583443,29.531338341771,29.531338341771
ซึมลง 29.53
NYT ~3.683.94,3.98,4.00,4.04,4.14,4.10,4.04,4.04,4.04,4.00,3.86,3.90,3.88,3.88,3.92,3.94,3.92,3.98,3.98,3.96,4.04,4.00,4.10,4.06,4.06,4.02,4.00,3.94,3.98,3.96,3.96,3.88,3.88,3.84,3.82,3.84,3.82,3.84,3.82,3.84,3.86,3.86,3.88,3.88,3.90,3.82,3.86,3.82,3.82,3.84,3.84,3.82,3.80,3.78,3.86,3.92,3.82,3.78,3.68,3.68
Rsi 18.927538483713,24.383814745125,27.028247079411,32.139741417371,42.906906513146,40.161891670157,36.400090015457,36.400090015457,36.400090015457,33.766598982415,26.531507314639,31.075591852627,30.073999168417,30.073999168417,34.938050709143,37.28699009535,35.891517712646,42.806861650597,42.806861650597,41.093233009933,49.757285811626,46.10582699627,54.997287569952,51.348067356002,51.348067356002,47.679002970812,45.912490256599,41.004264130259,45.209518358317,43.538431215932,43.538431215932,37.165508464351,37.165508464351,34.257714476144,32.872824522844,35.673306556383,34.139480846602,37.054119008087,35.368494806166,38.386929619389,41.337349952347,41.337349952347,44.423867354101,44.423867354101,47.620118731541,38.165077464374,44.137468750109,39.97902081475,39.97902081475,43.088334318803,43.088334318803,40.646299687909,38.308172000124,36.073469051409,48.911447587166,56.041663818776,44.815305544366,41.255287719542,33.986569500225,33.986569500225
ลง 33.99
PM ~6.748.80,8.80,8.75,8.75,8.05,7.80,7.75,7.70,7.75,7.70,7.75,7.70,7.60,7.80,7.75,8.15,7.85,8.00,7.85,7.85,7.80,7.85,7.85,7.85,7.85,7.80,7.85,7.85,7.75,7.75,7.80,7.80,7.75,7.75,7.80,7.80,7.80,7.80,7.80,7.80,7.80,7.75,7.75,7.75,7.70,7.65,7.60,7.65,7.65,7.75,7.75,7.65,7.60,7.60,7.45,7.00,7.00,7.00,6.70,6.75
Rsi 46.94626894973,46.94626894973,43.438620727432,43.438620727432,19.627561908159,16.210026273547,15.624082558947,15.038664474231,18.333984951923,17.598885375301,21.009621945991,20.113064698781,18.420033780949,30.940603634791,29.712854483798,47.619835971277,39.493138799946,44.5853398643,40.880246876175,40.880246876175,39.607810778337,41.566515366138,41.566515366138,41.566515366138,41.566515366138,39.82900901094,42.4209891363,42.4209891363,38.567409531167,38.567409531167,41.641569873505,41.641569873505,39.357424581333,39.357424581333,42.984518448599,42.984518448599,42.984518448599,42.984518448599,42.984518448599,42.984518448599,42.984518448599,39.059837363234,39.059837363234,39.059837363234,35.061521375143,31.580184651912,28.529520299894,35.264087904492,35.264087904492,46.875328845189,46.875328845189,38.803474033147,35.510831780502,35.510831780502,27.416563757964,15.789176247751,15.789176247751,15.789176247751,11.668651091297,15.621048925238
ลง 15.62
PSH ~14.0015.60,15.80,15.60,15.80,16.10,16.10,16.00,15.60,15.60,15.30,15.20,15.40,15.40,15.20,15.30,15.30,15.60,15.70,15.70,15.50,15.50,15.40,15.20,15.30,15.30,15.30,15.20,15.30,15.40,15.60,15.00,14.60,14.60,15.00,14.60,14.70,14.80,14.80,14.90,14.80,14.80,15.40,15.40,14.70,15.10,14.80,15.00,15.30,15.20,15.30,15.10,15.00,15.10,15.30,14.80,14.60,14.40,14.30,14.00,14.10
Rsi 34.015951443381,38.49433601901,35.872369317178,40.254828073486,46.194657652005,46.194657652005,44.484910069167,38.367732908468,38.367732908468,34.268824795223,33.003153550835,37.939984550575,37.939984550575,34.952906557319,37.598359889969,37.598359889969,45.333748332107,47.662702001783,47.662702001783,43.376295329539,43.376295329539,41.226342688453,37.249722135758,40.34799102447,40.34799102447,40.34799102447,38.004351420991,41.654107839762,45.132680657232,51.37651759604,37.56533156974,31.48809523277,31.48809523277,42.311785660037,36.15974299306,38.564664526409,40.959846134943,40.959846134943,43.513906296813,41.576945180079,41.576945180079,55.393787382672,55.393787382672,41.965207960673,49.499030146619,44.801540540793,48.322523024681,53.150022512759,51.425522984313,53.065495419752,49.468253298669,47.726170769152,49.636222499682,53.310678540919,44.558266781592,41.615136236021,38.851542580444,37.510238101273,33.74623188132,36.049824513131
ลง 36.05
PTG ~13.5217.90,18.40,18.40,18.40,19.00,18.60,18.00,17.90,18.30,18.80,18.80,19.40,19.50,19.70,19.90,19.80,19.70,20.00,19.70,19.90,19.50,18.30,18.40,18.40,18.40,18.40,18.00,17.40,17.90,17.90,17.30,16.40,16.90,16.90,16.70,15.70,16.00,15.90,16.00,16.00,16.10,16.30,17.40,16.00,15.20,13.90,14.60,14.40,14.50,14.70,14.50,15.30,15.10,14.50,14.40,14.10,14.20,14.00,13.20,13.60
Rsi 40.493438651797,46.532392803181,46.532392803181,46.532392803181,53.591216828877,48.951406714171,42.94523778047,42.01985721991,46.944559283223,52.388430868095,52.388430868095,58.337798106885,59.251703362663,61.090077899946,62.892952897596,61.362008187024,59.794522421418,62.859698349404,58.090351893774,60.255355481293,54.222301232619,40.969488587337,42.236518623548,42.236518623548,42.236518623548,42.236518623548,37.86396468202,32.439069059656,40.136265080225,40.136265080225,34.643300537133,28.371076096969,35.37170717003,35.37170717003,33.837525739454,27.431066330098,31.614105667215,30.973204914688,32.448003636683,32.448003636683,34.081402938138,37.34448617505,51.550111381873,39.328499938964,34.321156166585,28.067408067382,34.941593846285,33.943505719465,34.944121644786,36.999586100248,35.782073097397,43.754799909246,42.339586591275,38.333831675267,37.693742542386,35.764375706534,36.923359943548,35.542149209541,30.609701401108,35.434446555164
ลง 35.43
PTT ~43.6545.25,45.50,45.75,45.50,46.00,45.50,45.25,45.25,45.25,44.75,44.75,44.50,43.75,43.00,43.25,43.25,43.50,43.25,43.50,43.50,43.25,42.50,41.75,42.25,42.25,42.00,42.25,42.00,42.75,44.00,43.50,43.75,44.75,44.25,44.50,44.75,44.25,44.25,44.50,44.25,44.00,45.50,46.50,47.00,47.25,46.75,47.00,46.50,46.50,46.00,45.50,46.00,46.00,46.25,46.50,46.25,45.75,45.25,43.50,43.75
Rsi 52.33970555822,54.960901947664,57.479319457206,54.21464878798,59.205187003383,52.985576568344,50.148840008758,50.148840008758,50.148840008758,44.233296011213,44.233296011213,41.401333514112,34.305439477569,28.960076722989,32.72315490936,32.72315490936,36.617035865995,34.46858609242,38.363220042016,38.363220042016,35.889482235055,29.70180803452,25.050624416631,32.625407078128,32.625407078128,30.819218269113,34.711705656858,32.728565525523,43.210703571642,55.622071393585,50.836100403679,53.013081008869,60.53989448406,55.73262598506,57.547773318202,59.343114179675,54.388935366291,54.388935366291,56.495037897998,53.818780758555,51.206457311947,62.856180121792,68.291470666955,70.607417738306,71.719641399796,66.314839396015,67.628430281367,62.388330607421,62.388330607421,57.244209658593,52.5757069933,56.404585143124,56.404585143124,58.354339098357,60.267996307229,57.426223666943,52.131785790105,47.423252763551,35.378970232809,37.808957919157
Sideway 37.81
PTTEP ~124.20120.00,123.00,124.50,123.50,125.00,124.50,123.00,123.50,122.50,122.00,120.50,121.50,120.00,118.00,117.00,119.00,119.50,118.00,120.50,120.00,120.00,119.00,118.00,117.00,117.00,116.50,118.50,118.00,119.50,123.50,122.50,123.00,124.50,124.50,125.00,126.00,124.00,124.50,125.00,124.50,124.50,127.50,130.00,133.50,133.00,134.00,133.00,131.50,131.50,132.00,131.00,131.50,132.00,132.00,131.50,131.00,129.00,128.50,122.50,124.50
Rsi 50.550716895708,57.252425333984,60.159804528156,57.358985277869,60.341552991266,58.863558806497,54.547042475337,55.712853088005,52.796210021124,51.348730968879,47.170557325055,50.086431724166,45.986305331414,41.149434962184,38.943822559952,45.263005724183,46.746893217709,42.982319427423,50.183007518622,48.854143520671,48.854143520671,46.027073440744,43.326983051494,40.752422811125,40.752422811125,39.394969961531,46.999861113222,45.463915426177,50.67200760977,61.288635648099,57.931764948508,59.136913314937,62.598543561594,62.598543561594,63.784561791732,66.099920311059,58.099519849828,59.421814100938,60.755556532789,58.678524433697,58.678524433697,66.619452731198,71.529580147685,76.697488073902,74.613828043323,76.017161814873,71.745998973029,65.775954323766,65.775954323766,66.842572149518,62.637925216566,63.861965187208,65.093524405666,65.093524405666,62.618591505815,60.155472103343,51.439366960044,49.508074483264,33.334342146095,40.331804181908
Sideway 40.33
PTTGC ~48.8551.00,53.25,53.75,53.50,56.25,55.50,54.00,54.75,54.25,53.25,52.25,53.25,53.00,52.00,51.75,53.00,54.00,54.50,55.00,54.75,53.75,53.50,53.00,52.50,52.50,52.50,52.50,51.75,53.25,56.00,55.25,55.75,56.50,57.25,57.25,57.25,56.75,56.75,56.75,56.50,57.00,59.25,59.50,58.50,59.75,57.75,59.50,59.25,56.75,55.75,55.75,55.75,56.25,55.50,50.50,50.25,50.25,50.50,48.75,49.00
Rsi 47.975682063869,59.152440112287,61.14988118271,59.581069412721,69.001874561552,64.580875869847,56.749529362169,59.400516988162,56.896728806173,52.161188697278,47.87042871395,52.112640227487,50.995356460521,46.683825364956,45.644821657182,51.461699163363,55.559083219914,57.491294748843,59.392640478056,57.995838831536,52.660837399947,51.388139600216,48.845544717391,46.374513006802,46.374513006802,46.374513006802,46.374513006802,42.079594747721,51.71190185185,63.647809140918,59.339818024511,61.224103132773,63.924719855691,66.44173206157,66.44173206157,66.44173206157,62.793733123544,62.793733123544,62.793733123544,60.712058859376,63.33034987475,72.282227988651,73.068917532391,65.108637573461,69.571118327446,57.007965655645,63.259756248531,61.875483480324,50.074999970506,46.273473875379,46.273473875379,46.273473875379,48.705305598433,45.386745096998,30.477717222409,29.948001549399,29.948001549399,31.332151665758,27.270208471616,28.692425689214
ซึมลง 28.69
RATCH ~72.3573.75,77.25,77.00,75.75,76.50,76.00,75.50,75.75,74.00,73.25,73.50,73.50,74.00,76.75,74.75,74.25,75.00,73.75,72.25,71.75,70.75,69.25,69.00,70.25,70.25,69.50,69.75,68.25,69.25,69.25,67.50,66.75,66.50,66.75,67.00,67.00,69.00,69.50,69.00,69.50,68.75,69.75,68.50,68.00,68.25,67.50,68.50,71.50,74.50,74.50,73.25,73.50,73.00,75.00,74.50,74.00,74.00,73.50,72.50,72.25
Rsi 48.029218155292,57.779108879597,56.957158761035,52.904656987337,54.97464566376,53.292928279187,51.593244620134,52.410512129831,46.49312815622,44.190377285112,45.165315216924,45.165315216924,47.300680845795,57.177854555928,49.85885128852,48.197826064731,50.843237194829,46.574253227325,42.01530387174,40.589067936075,37.823642844926,34.073517903119,33.477756771243,39.201772245905,39.201772245905,36.987122378568,38.239608274675,33.887328567454,38.881564091995,38.881564091995,33.712801630909,31.763922636929,31.118168078874,32.593932464128,34.114093325005,34.114093325005,45.514728071994,47.940026258276,45.747050643211,48.294228333926,44.889688471815,49.955435799722,44.454674618602,42.441526592127,43.811648627874,40.682919042822,46.199709327238,58.630371484459,66.873162695222,66.873162695222,60.999893829335,61.723945995072,59.350690355419,65.126707414097,62.727020175403,60.332961200682,60.332961200682,57.775589023088,52.942157100422,51.775980695977
Sideway 51.78
SAT ~13.2815.70,15.60,16.10,16.20,16.10,16.80,16.60,16.90,16.80,16.60,16.60,16.70,16.70,16.30,16.00,15.70,15.80,16.10,16.00,15.90,15.80,15.70,15.50,15.60,15.60,15.50,15.60,15.40,15.50,15.60,15.60,15.50,15.70,15.60,15.60,15.60,15.60,15.60,15.20,15.50,15.60,15.70,15.80,15.40,15.50,15.20,15.50,15.10,15.20,15.20,15.20,14.70,14.60,14.00,13.50,13.10,13.60,13.70,13.30,13.20
Rsi 38.684161650909,37.224455358173,47.825431245081,49.65653575936,47.848097754693,59.081871899332,55.409422687538,59.478219596138,57.59176341069,53.909072247514,53.909072247514,55.557034736223,55.557034736223,47.652958839547,42.74152798224,38.471400484609,40.601641159738,46.577270542867,44.953819362892,43.327472281621,41.702689218041,40.083912967275,36.991224667129,39.504520726801,39.504520726801,37.757818503321,40.586859670331,36.967822749206,39.855560393168,42.683435719002,42.683435719002,40.476271519936,46.441392169055,44.063652588428,44.063652588428,44.063652588428,44.063652588428,44.063652588428,33.982721934963,44.279094423286,47.233359784974,50.083462255111,52.827407615874,42.713088446391,45.521293610389,39.297634814432,47.0881911403,39.76091371962,42.183113818832,42.183113818832,42.183113818832,33.716680272692,32.319534734092,25.49357755648,21.431450823805,18.844532474935,30.18822678881,32.228546430052,28.62478193108,27.78821437641
ซึมลง 27.79
SC ~2.192.26,2.28,2.28,2.30,2.30,2.34,2.30,2.38,2.34,2.32,2.32,2.34,2.34,2.32,2.28,2.30,2.30,2.32,2.30,2.32,2.32,2.32,2.32,2.34,2.34,2.28,2.28,2.28,2.26,2.26,2.20,2.16,2.16,2.16,2.16,2.18,2.20,2.20,2.24,2.26,2.26,2.34,2.32,2.28,2.34,2.30,2.32,2.34,2.36,2.36,2.36,2.36,2.34,2.36,2.30,2.28,2.26,2.26,2.18,2.20
Rsi 25.8965215689,29.855818789165,29.855818789165,33.948709823503,33.948709823503,41.82264551373,37.064347867892,49.451307211516,44.712671903662,42.518800335612,42.518800335612,45.613652018782,45.613652018782,42.932801420626,38.108698521394,41.639712566669,41.639712566669,45.261571424427,42.426059488256,46.064860772311,46.064860772311,46.064860772311,46.064860772311,50.290662292338,50.290662292338,39.518003437322,39.518003437322,39.518003437322,36.282337984431,36.282337984431,28.237958721173,24.360271143134,24.360271143134,24.360271143134,24.360271143134,30.755195984224,36.533674700753,36.533674700753,46.826228683356,51.096671467627,51.096671467627,64.3709081044,59.987079685584,52.313586895664,60.479951729824,53.858111922156,56.426967608708,58.891639892662,61.251985168375,61.251985168375,61.251985168375,61.251985168375,56.860656078966,59.952621258473,48.680154895476,45.602214976868,42.695045496361,42.695045496361,32.950254229105,36.831914030757
ซึมลง 36.83
SCB ~98.30112.00,115.00,116.50,117.00,118.00,118.50,115.50,118.00,118.00,117.00,117.50,117.00,116.00,116.00,117.00,118.00,120.50,118.00,120.50,121.50,121.00,120.00,120.00,118.00,118.00,117.50,118.00,117.50,118.50,121.00,118.00,120.50,121.50,122.50,120.00,119.00,118.50,119.50,119.00,119.50,122.00,122.50,120.50,116.50,116.00,114.00,114.00,114.50,114.50,113.50,114.00,118.00,117.00,102.00,100.50,99.75,99.00,99.75,98.00,98.00
Rsi 43.988169240496,51.188773742216,54.348836639911,55.385681316738,57.46637856726,58.508336447343,50.512679656809,55.91888350221,55.91888350221,53.221664031164,54.405854505003,52.961992159992,50.098353065518,50.098353065518,53.042939067585,55.84862029912,61.96683338562,53.920163208155,59.573532714652,61.602806286281,59.981566332477,56.763951182078,56.763951182078,50.482544723595,50.482544723595,48.913195172267,50.568090461363,48.863458357623,52.324925166074,59.674085684237,49.761142400293,56.279071887159,58.593194184385,60.826139026623,53.114540891524,50.36399445417,48.997725629439,51.813243969478,50.317549166179,51.815488900697,58.545525573247,59.756189895219,53.07864477688,42.78173314049,41.692942440664,37.573722967874,37.573722967874,39.31217742112,39.31217742112,36.926904142475,38.922386048272,52.004521513207,49.169125307742,26.143474990198,24.888313587286,24.261119737026,23.620098081793,25.73329845706,24.06055733164,24.06055733164
ลง 24.06
SCC ~351.80369.00,380.00,384.00,388.00,392.00,393.00,389.00,390.00,390.00,386.00,379.00,383.00,386.00,383.00,384.00,387.00,393.00,393.00,387.00,389.00,381.00,375.00,368.00,369.00,369.00,367.00,365.00,366.00,370.00,381.00,375.00,378.00,387.00,386.00,395.00,392.00,390.00,389.00,390.00,390.00,392.00,392.00,385.00,372.00,378.00,365.00,371.00,373.00,368.00,367.00,366.00,369.00,371.00,369.00,363.00,359.00,364.00,363.00,353.00,352.00
Rsi 40.228709509334,50.298988468339,53.375210925625,56.288810210182,59.044972860319,59.728622195314,55.72183512874,56.507349852779,56.507349852779,52.210484009297,45.666169389967,49.557097056642,52.315189633376,49.405992955232,50.396194732853,53.346166745264,58.643543930569,58.643543930569,51.819578656163,53.751449785902,45.834704545934,40.961864552005,36.135175158928,37.272319275098,37.272319275098,35.794015887519,34.327767984336,35.745056318797,41.210447648742,53.039823135856,47.433361947727,50.2641723936,57.634963603522,56.630720128988,62.89674604648,59.795461421129,57.751057006763,56.707080879272,57.533801367227,57.533801367227,59.335001433232,59.335001433232,50.619817563979,39.126066612006,45.299478516272,36.631378111496,42.134892155429,43.884388131856,40.581112441597,39.933688319164,39.259174616345,42.402304985485,44.465489540204,42.813898813399,38.226657176366,35.49616055387,41.154431991939,40.391298169125,33.667951994594,33.075050076683
ลง 33.08
SPALI ~16.1015.90,16.30,16.90,17.20,17.60,17.60,17.40,17.50,17.10,17.40,17.50,17.50,17.30,16.80,16.50,16.70,17.10,17.80,17.60,17.40,17.40,17.20,17.20,17.10,17.10,17.10,16.80,17.00,17.50,17.40,17.30,17.30,17.30,17.40,17.50,17.30,17.40,17.30,17.70,18.00,17.90,18.80,18.80,18.20,18.80,18.60,18.70,18.50,19.00,18.20,18.00,18.10,18.00,18.00,17.00,16.80,16.70,16.60,15.90,16.10
Rsi 27.62589173693,35.046386821688,44.275715258763,48.236193904311,53.029666381347,53.029666381347,50.327165297982,51.653837641485,46.324203841505,50.453304041416,51.784753684007,51.784753684007,48.746310238075,42.096358892024,38.68624249343,42.056204712588,48.18957182999,56.806180404599,54.04078357909,51.348773808056,51.348773808056,48.544231528725,48.544231528725,47.053953148593,47.053953148593,47.053953148593,42.199780012661,46.18554354388,54.612045741169,52.830298385688,51.037099956482,51.037099956482,51.037099956482,53.028391145157,54.999321961624,50.440717811388,52.558062906016,50.24623832616,58.171789679869,62.939995342367,60.465663481299,71.373282964305,71.373282964305,58.824731752604,65.379735938354,61.845403534989,62.924610260142,59.311263563231,64.759498986204,52.619173044942,50.090975262577,51.349633525769,49.991904467374,49.991904467374,38.259553863337,36.418679196819,35.498961267756,34.559070890802,28.809008104622,32.276128667473
ลง 32.28
STA ~12.2010.40,10.60,10.70,10.80,11.00,11.20,10.80,10.90,10.70,10.90,9.80,10.10,10.20,9.95,9.95,9.90,10.10,10.10,9.90,9.85,9.90,9.60,9.75,9.70,9.70,9.95,9.85,9.95,9.90,10.00,9.75,9.75,9.80,9.90,9.80,9.70,9.75,9.80,9.95,10.10,10.00,10.30,10.10,9.90,10.10,9.65,9.80,9.85,10.10,10.20,10.10,10.10,10.50,10.20,10.50,11.10,11.90,12.00,12.20,12.10
Rsi 44.669742604619,50.136846223536,52.65577734768,55.098542259815,59.589356844967,63.518697671885,52.519537839612,54.634526615412,49.851668407856,54.172171170775,35.868494939958,41.658184472371,43.489554095464,40.100557237328,40.100557237328,39.388596442188,43.694839575228,43.694839575228,40.368573576821,39.557829154158,40.837423545709,35.923316305345,39.82251204865,38.971212586914,38.971212586914,45.702152187355,43.629320330283,46.254472227834,45.122974783006,47.869637134047,42.185061004016,42.185061004016,43.734864663092,46.806100171952,44.207415632495,41.713333853128,43.431806256325,45.17263249583,50.130802671693,54.556488683995,51.28863370545,59.186749354151,53.015291652968,47.663115725555,52.795267055791,42.659161860128,46.356241018304,47.569742011341,53.262714746323,55.351108864729,52.809851733861,52.809851733861,61.095893029905,53.507399888804,58.992577390802,67.301570888199,74.670915396153,75.416739059119,76.882846187317,74.490725397763
ขึ้น 74.49
SYNEX ~6.727.15,7.40,7.90,7.85,7.90,7.90,7.70,7.45,7.30,7.10,6.90,6.90,7.05,6.95,6.75,6.75,7.10,7.10,6.95,6.95,6.95,6.95,7.00,7.00,7.00,7.00,6.85,6.90,6.95,7.00,7.40,7.45,7.40,7.60,7.80,7.85,7.50,7.55,7.55,7.55,7.50,7.40,7.45,7.30,7.35,7.20,7.35,7.35,7.30,7.35,7.30,7.25,7.15,7.10,7.00,7.00,6.95,6.95,6.80,6.80
Rsi 35.904338128751,41.887253676846,51.614951954738,50.700965820038,51.623501546607,51.623501546607,47.499986120707,42.88835798238,40.356659715337,37.20327393366,34.315661208138,34.315661208138,38.469761842461,36.798889324416,33.650887204438,33.650887204438,43.46642636243,43.46642636243,40.489206631731,40.489206631731,40.489206631731,40.489206631731,42.262309133216,42.262309133216,42.262309133216,42.262309133216,37.726594762463,40.036749503078,42.340288684623,44.63095663774,58.749588927587,60.118550441639,58.044087736905,63.473467847154,67.941217118744,68.963287392883,55.600547405425,56.885788644502,56.885788644502,56.885788644502,54.900880576918,51.063278112355,52.838383114234,47.295737474298,49.208334502572,44.044467613086,49.725988364727,49.725988364727,47.847831187263,49.886235012443,47.871225588922,45.875671644844,42.096076959839,40.307911199418,36.929202442239,36.929202442239,35.217386904629,35.217386904629,30.326380448323,30.326380448323
ซึมลง 30.33
TASCO ~20.9421.50,22.00,22.10,21.90,22.60,22.50,22.20,22.10,21.20,21.20,21.50,22.10,22.90,22.60,22.30,22.50,22.90,22.80,22.90,22.60,22.30,22.00,22.20,22.40,22.40,22.20,22.40,21.80,22.10,22.10,21.80,21.00,21.40,21.50,21.80,21.10,21.10,21.00,21.20,20.80,21.20,21.10,21.20,19.40,18.90,17.80,19.30,19.60,19.80,20.20,20.60,20.80,20.90,21.30,21.60,21.40,21.30,21.50,20.90,21.10
Rsi 56.073664113407,62.840555786811,64.033917396478,59.891242480027,67.754356296103,65.77066437104,60.087059338739,58.279183710573,45.121057156696,45.121057156696,49.526523894131,56.967025795218,64.484620330196,60.235070656449,56.243500310622,58.230715175008,61.952435972729,60.501077960662,61.473075558821,56.945697100648,52.761039889617,48.891849303955,51.44811669901,53.929661935865,53.929661935865,50.911770039128,53.70189636696,45.370367071015,49.582222794885,49.582222794885,45.51266830049,36.83124890891,42.714996958926,44.116393039104,48.209700076078,40.715706210932,40.715706210932,39.693428612485,42.787379335506,38.529822611404,44.479368716042,43.349753098123,44.857887872097,29.588572886032,26.854100593851,22.030409916417,38.30476297735,40.959041897853,42.728051950171,46.200004811558,49.49710983148,51.110433185879,51.937173626725,55.200572306949,57.529693917774,55.459600887138,54.405468773301,56.198635307795,49.862973567933,51.813082134838
Sideway 51.81
THCOM ~3.684.40,4.40,4.30,4.32,4.28,4.24,4.20,4.24,4.22,4.14,4.12,4.06,4.08,4.08,3.98,3.96,3.96,4.00,4.06,4.10,4.00,3.92,3.90,3.84,3.84,3.84,3.86,3.82,3.82,3.82,3.74,3.70,3.74,3.82,3.82,3.84,3.84,3.84,3.78,3.76,3.86,3.98,4.02,4.04,4.08,3.94,3.98,3.92,3.90,3.92,3.98,3.96,4.06,3.90,3.96,3.92,3.94,3.84,3.68,3.68
Rsi 38.925880325264,38.925880325264,33.52499948797,35.453904352868,33.368438775867,31.380583963534,29.488722152099,33.787574886229,32.713640981996,28.773929789106,27.870277227841,25.30295980558,27.693942272985,27.693942272985,23.358298662026,22.596356695947,22.596356695947,28.040950303018,35.383143908034,39.79353370699,33.616159157285,29.650639050947,28.737930239679,26.13846397293,26.13846397293,26.13846397293,28.819023385361,26.72965448328,26.72965448328,26.72965448328,22.631141039456,20.905140975999,26.90839266776,37.17822143124,37.17822143124,39.637307169778,39.637307169778,39.637307169778,34.56734445422,33.049828511738,45.850109791221,56.578579429535,59.4617393709,60.861094898112,63.569669183372,50.418251119858,53.385540640256,48.679455938246,47.186265734252,48.875098265509,53.662283939536,51.917176072059,59.082234276898,47.011392925268,51.050151857337,48.401541656718,49.803858126849,43.445962175239,35.612443719781,35.612443719781
ซึมลง 35.61
TISCO ~100.8096.75,99.50,97.75,98.25,99.25,97.75,96.00,95.75,96.00,96.25,96.50,95.50,95.25,96.75,97.50,98.50,98.75,98.75,98.75,97.50,97.50,97.50,95.75,95.75,95.75,95.50,95.50,96.50,98.00,98.50,97.00,98.00,98.00,99.00,97.00,98.25,97.75,98.00,98.75,98.50,99.25,101.50,102.00,100.50,101.00,100.50,101.00,104.50,104.50,102.50,101.50,101.50,102.50,102.00,101.00,103.00,103.00,102.50,101.00,101.00
Rsi 42.448047333232,53.195549985957,47.160067993547,48.942499476954,52.400816307996,47.232789418353,42.025293477727,41.324357901562,42.359686863954,43.434557951338,44.548161692232,41.065573946481,40.219069982591,47.24566874458,50.38576849395,54.292356178537,55.241199358885,55.241199358885,55.241199358885,48.901717376479,48.901717376479,48.901717376479,40.728842872893,40.728842872893,40.728842872893,39.549479855056,39.549479855056,46.708197034465,55.26577762313,57.703893824664,49.064423005084,54.008168970589,54.008168970589,58.661452312348,48.165347184345,53.736883290365,51.358866795797,52.490937462052,55.813444710864,54.446586205232,57.786548280945,65.870993024505,67.366653818568,59.011540447731,60.758629208251,58.092048412796,59.983397426928,70.141733160885,70.141733160885,60.040827093681,55.720159290864,55.720159290864,59.131044585309,56.776096784981,52.290661940799,59.228312016715,59.228312016715,56.832169684691,50.262637181051,50.262637181051
Sideway 50.26
TMB ~1.431.43,1.44,1.44,1.44,1.45,1.46,1.44,1.44,1.44,1.43,1.42,1.42,1.40,1.41,1.41,1.45,1.48,1.53,1.66,1.64,1.60,1.58,1.56,1.51,1.51,1.49,1.49,1.53,1.48,1.51,1.50,1.57,1.55,1.62,1.59,1.65,1.64,1.62,1.64,1.62,1.68,1.68,1.67,1.59,1.59,1.54,1.61,1.60,1.59,1.58,1.57,1.58,1.56,1.51,1.53,1.53,1.52,1.52,1.42,1.43
Rsi 37.743300277273,40.252816433348,40.252816433348,40.252816433348,43.116620753317,45.908762749102,41.519250214955,41.519250214955,41.519250214955,39.179834736126,36.93842665374,36.93842665374,32.611069521413,36.609791530194,36.609791530194,50.292792874668,57.672335455711,66.578155704793,78.968401686972,74.398716449842,66.153527296168,62.428149435841,58.85861136203,51.006573281148,51.006573281148,48.033884442562,48.033884442562,54.222264433881,46.730979751515,51.096670909302,49.636372004554,58.563553789724,55.534699134746,62.788713667307,58.39209178157,63.844916957869,62.377653314616,59.435647624779,61.396418116716,58.358533537361,64.097786848188,64.097786848188,62.434481426062,51.026701500294,51.026701500294,45.058994336063,53.294507792459,52.093179824681,50.858574907222,49.59281715153,48.298314138528,49.711938004525,46.947202668613,40.833134455329,43.976092821834,43.976092821834,42.661957127548,42.661957127548,31.681908318846,33.524420266067
ซึมลง 33.52
TOP ~50.2068.00,69.50,68.50,68.50,72.00,72.75,70.25,70.00,69.50,68.50,66.50,68.50,68.00,67.25,67.00,67.75,69.50,70.50,69.50,69.00,69.00,68.25,68.50,68.00,68.00,66.75,66.75,64.50,65.00,67.50,68.00,67.50,69.00,68.25,68.00,70.00,69.50,69.50,70.00,69.75,69.75,71.00,72.00,70.00,70.00,67.25,67.50,66.50,64.25,61.25,61.75,61.75,62.50,61.50,60.75,58.00,54.50,53.00,48.50,50.50
Rsi 51.602858700202,56.903077418968,52.75513919754,52.75513919754,63.542607641783,65.367457917773,55.411074052443,54.516831510706,52.685509881219,49.130812431171,42.897008466273,49.761669219797,48.201591311755,45.878142467271,45.097790671752,47.957667316024,53.981236386802,57.041066179824,53.229533349553,51.380827511986,51.380827511986,48.453311726895,49.486475690527,47.438548317073,47.438548317073,42.356304849681,42.356304849681,34.61476527034,37.354879642924,48.888427757409,50.837916116608,48.832098341102,54.617081450537,51.482913318654,50.443795044921,57.784654161758,55.568488974354,55.568488974354,57.460615519002,56.172550092192,56.172550092192,61.214272832217,64.711622955892,54.187600352484,54.187600352484,43.028529206815,44.154452181517,40.69037458215,34.190741603817,27.811787611099,30.15081717804,30.15081717804,33.87796210406,31.466982846948,29.75655487124,24.498298829607,19.721658427701,18.093429692107,14.28353048397,22.131487785907
ซึมลง 22.13
TRUE ~3.884.94,5.05,5.00,5.10,5.20,5.20,5.00,5.05,5.00,5.05,4.56,4.44,4.36,4.16,4.12,4.24,4.38,4.46,4.40,4.46,4.44,4.34,4.38,4.44,4.44,4.40,4.40,4.46,4.56,4.54,4.52,4.56,4.70,4.70,4.64,4.70,4.64,4.62,4.66,4.62,4.60,4.60,4.56,4.38,4.38,4.20,4.20,4.16,4.20,4.12,4.14,4.14,4.16,4.04,4.04,3.88,3.96,3.98,3.84,3.88
Rsi 36.460314554697,42.595239062817,40.672894451035,45.928836614571,50.638307760813,50.638307760813,42.127488664517,44.632842635642,42.644704489278,45.270138131363,30.523967251332,28.109146235064,26.59839544265,23.236118715521,22.620247305377,28.723725365877,35.150433818258,38.559571021034,36.989005682375,39.636779600277,39.047767516555,36.15478188719,38.129382170212,41.07338521514,41.07338521514,39.615908809151,39.615908809151,43.126738746432,48.501007991065,47.533562878601,46.533953763473,48.850729329312,56.03191524599,56.03191524599,52.376900754698,55.502773281895,51.83847744651,50.638373074568,52.982807821668,50.404681220376,49.117729540549,49.117729540549,46.371469905269,36.485472676236,36.485472676236,29.25269826063,29.25269826063,27.830803228908,31.420679389561,28.380100958365,30.19866687951,30.19866687951,32.195417181986,27.17279717222,27.17279717222,21.891702955402,29.291439413503,31.050081778153,26.147561003132,29.569213282865
ซึมลง 29.57
TTW ~13.8613.50,13.60,13.50,14.00,13.70,13.40,13.50,13.50,13.50,13.60,13.70,13.80,13.60,13.70,13.60,13.60,13.60,13.50,13.50,13.50,13.60,13.60,13.60,13.50,13.50,13.50,13.60,13.50,13.50,13.40,13.40,13.60,13.60,13.60,13.60,13.70,13.60,13.60,13.60,13.70,13.80,13.50,13.50,13.60,13.70,13.60,13.70,13.80,13.90,13.90,13.70,13.80,13.90,14.00,13.80,13.70,13.60,13.90,13.70,13.90
Rsi 48.296551667937,51.623744970343,48.278002564446,61.658374892047,52.82775835232,45.768623380325,48.250929213154,48.250929213154,48.250929213154,51.049375319469,53.743231257707,56.331273376548,50.273041550564,52.995080412767,50.044910528356,50.044910528356,50.044910528356,46.791544687487,46.791544687487,46.791544687487,50.787345464073,50.787345464073,50.787345464073,46.432256639762,46.432256639762,46.432256639762,51.614424368308,46.744488831599,46.744488831599,42.133931030122,42.133931030122,52.907794122006,52.907794122006,52.907794122006,52.907794122006,58.148258188577,51.925459581156,51.925459581156,51.925459581156,57.593529667051,62.371287299833,45.726847337174,45.726847337174,50.802327645933,55.303732153688,50.343192540421,54.717318651046,58.640781238721,62.170593384392,62.170593384392,51.897029436568,55.827485332537,59.400058422679,62.652952738808,53.432274168524,49.508903549087,45.880864503085,56.240933175134,49.445295923246,55.266291355233
ซึมขึ้น 55.27
TVO ~27.9525.25,25.50,25.25,25.00,25.50,25.50,25.25,25.25,25.25,25.00,25.00,25.25,25.25,25.25,25.25,25.00,25.00,25.25,25.25,25.50,25.75,25.50,26.00,26.25,26.25,26.50,26.75,26.75,27.75,27.50,26.50,27.00,27.25,27.25,26.50,26.75,27.00,27.00,26.75,27.00,27.50,28.00,28.00,27.50,27.75,27.25,27.50,28.00,27.75,27.00,27.25,27.00,27.25,27.75,27.75,27.75,28.00,28.50,28.00,27.75
Rsi 42.535208921795,46.615754837211,43.304205744074,40.226708593203,48.161486897031,48.161486897031,44.719097262818,44.719097262818,44.719097262818,41.054122698491,41.054122698491,46.17055471726,46.17055471726,46.17055471726,46.17055471726,41.343723694305,41.343723694305,47.68650979138,47.68650979138,53.516093731013,58.496791810359,52.445095029356,61.110553616455,64.585382888539,64.585382888539,67.910687884322,70.857549148724,70.857549148724,79.56376638522,73.640707237537,55.759579656795,60.875048574352,63.168255190578,63.168255190578,52.468401700488,55.1929158127,57.798014674459,57.798014674459,54.146939247499,57.067578716011,62.24694262533,66.587846732908,66.587846732908,58.753048185081,61.210588980672,54.248901773366,56.889060989666,61.655034507418,58.191056904509,49.251222345366,51.90368031465,49.137860696606,51.898255553225,56.932568792576,56.932568792576,56.932568792576,59.57471332142,64.292916702072,57.114119009461,53.874974305109
Sideway 53.87