MAI
   SET

-

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

53
SETTHSI
ชื่อกราฟ 3 เดือนแนวโน้มRSI
ADVANC 192.00,193.00,193.50,195.00,194.50,194.50,195.50,196.00,197.50,199.00,198.50,196.50,199.00,203.00,204.00,206.00,205.00,207.00,206.00,214.00,218.00,213.00,212.00,213.00,212.00,211.00,212.00,212.00,217.00,216.00,212.00,215.00,216.00,215.00,215.00,218.00,216.00,213.00,216.00,215.00,213.00,214.00,213.00,212.00,212.00,206.00,215.00,220.00,219.00,221.00,223.00,224.00,216.00,218.00,218.00,224.00,228.00,230.00,232.00,229.00
Rsi 60.427858023981,63.120955391884,64.424622481169,68.071125581759,65.655328367409,65.655328367409,68.267497146642,69.515941916052,72.953724534527,75.882719642641,73.043140072313,62.903337106982,68.744181697523,75.414233732941,76.750045159666,79.185811215412,74.95734980777,77.540500563297,73.460341480885,81.738839378015,84.36493528655,70.681829487561,68.296035814931,69.408066349642,66.881706712078,64.358930481469,65.750208731568,65.750208731568,72.072027567836,69.316312889304,59.513946440678,63.664213062965,64.95386957051,62.562544745439,62.562544745439,66.813492047798,61.777305733295,55.071644557484,59.773890658622,57.609467737497,53.441503832592,55.18727040067,53.045274607484,50.917002226355,50.917002226355,39.804071203441,55.495050446734,61.499359772353,59.762758717243,62.069669363917,64.275410327543,65.360084724657,51.808061114831,54.356060707459,54.356060707459,61.447965245551,65.316897503743,67.095014030364,68.816681572799,63.453538644154
ขึ้น 63.45
AH 18.70,18.80,18.70,18.70,18.70,19.00,19.00,19.50,19.50,19.60,19.30,19.20,19.10,19.30,19.50,19.40,19.40,19.40,19.40,19.40,19.40,19.30,19.60,19.40,19.60,19.60,19.40,19.20,18.80,18.90,19.10,18.70,18.60,18.60,18.70,18.60,18.60,18.50,19.00,19.10,18.90,18.80,18.70,18.60,18.50,18.40,18.40,18.40,18.30,18.40,17.90,17.80,17.40,17.40,17.40,17.50,17.80,17.90,17.90,17.70
Rsi 43.945332729471,45.480916834398,44.177604004951,44.177604004951,44.177604004951,49.590246445615,49.590246445615,57.546868243172,57.546868243172,59.046233200236,52.998818529775,51.119386543786,49.238969978591,52.965460415694,56.411543610567,54.270491188556,54.270491188556,54.270491188556,54.270491188556,54.270491188556,54.270491188556,51.236944785301,58.696016271479,52.887799901711,57.424863739746,57.424863739746,51.655505738099,46.612236644623,38.513408881952,41.261129082494,46.418427098133,39.036322277846,37.433537002716,37.433537002716,40.277436576495,38.397842126342,38.397842126342,36.426383127011,50.195453222276,52.415235080556,47.824266677542,45.670317346139,43.557626022832,41.490643188227,39.473383961239,37.50940684514,37.50940684514,37.50940684514,35.314865959544,39.148905250371,29.677174983386,28.2072823139,23.247298743206,23.247298743206,23.247298743206,27.242082816121,37.715441331067,40.775773302651,40.775773302651,36.6040400411
ซึมลง 36.6
AMATA 22.00,21.80,22.60,22.60,23.30,23.20,23.40,23.30,23.00,23.20,23.50,23.80,24.10,24.20,24.30,24.00,24.30,24.50,24.30,24.30,24.40,24.00,23.80,24.30,23.80,24.00,23.90,23.60,23.90,24.50,24.00,23.80,23.50,23.30,23.60,24.10,24.10,24.30,24.20,24.30,24.00,23.70,24.10,24.00,24.00,24.00,24.70,25.00,25.25,24.60,24.20,24.00,23.90,24.50,24.80,24.30,25.25,25.00,26.00,25.50
Rsi 53.992016235998,50.467448420573,61.339049875289,61.339049875289,68.381469833673,66.517361892284,68.374259703806,66.391653289872,60.704790231268,62.981321512199,66.149269204385,69.005699398758,71.587647147316,72.412619698569,73.249099369607,66.713785484215,69.631680151217,71.429773794921,67.148133587951,67.148133587951,68.251681012382,59.623953896646,55.824160886062,62.293756389588,53.807438061442,56.367940455716,54.734260140435,50.047988347387,54.264971434009,61.301489470846,53.864232853272,51.188991389186,47.387109108056,44.988198210517,49.146807039502,55.222372615889,55.222372615889,57.573802091412,55.99058463478,57.256403047309,52.388235483235,47.993724126104,53.584398790861,52.077165442636,52.077165442636,52.077165442636,61.536192972132,64.74763541367,67.204943954887,56.230100625781,50.738875352262,48.204102268079,46.941377305717,54.622145507858,57.903473452667,51.251565274613,60.529521252836,57.431780972541,65.12106138988,59.348547325794
ขึ้น 59.35
AOT 66.50,63.75,65.00,64.75,65.00,66.00,66.00,66.25,66.50,66.50,66.75,66.50,68.00,73.75,74.25,74.50,75.50,75.00,74.00,74.00,73.50,74.25,74.00,75.00,74.25,74.75,74.00,73.50,74.25,73.75,74.00,73.75,73.50,73.25,73.00,72.75,71.50,72.25,72.25,72.00,71.75,72.00,72.00,71.75,70.75,69.50,69.25,69.50,71.00,69.75,67.25,68.75,69.50,70.50,71.50,70.25,70.25,70.25,71.00,70.25
Rsi 41.240095640395,26.722707038306,37.493676535841,36.343083271931,38.379531974184,45.842795682503,45.842795682503,47.68009583046,49.524225878866,49.524225878866,51.506560472677,49.416537927089,59.924208790096,78.425451377693,79.319510915833,79.770905001088,81.509463270689,77.904268448794,71.128208286667,71.128208286667,67.712923411019,70.036979473123,68.272854428298,71.378416990954,66.14871836487,67.840382157002,62.772955658279,59.577904469837,62.648935265118,59.408471635818,60.508371596345,58.792731821218,57.050699151718,55.286543984522,53.504768485828,51.710062600776,43.799233604432,48.854989945908,48.854989945908,47.213061700003,45.563945518632,47.53738453279,47.53738453279,45.619353782932,38.864472321709,32.405269309464,31.285362140822,33.751006076739,46.220149552853,39.541167711553,30.155583154255,39.443318613255,43.489644595569,48.436867866672,52.879384945071,47.383794628545,47.383794628545,47.383794628545,51.185529592637,47.490217249337
Sideway 47.49
BANPU 15.00,14.90,15.10,15.00,14.70,14.70,14.90,14.90,14.90,14.50,14.50,14.30,14.50,14.70,14.80,14.60,14.80,14.80,15.00,15.20,15.00,15.20,14.70,14.70,14.40,14.60,14.70,14.40,14.50,14.60,14.50,14.60,14.50,14.50,14.50,14.60,14.90,14.80,14.80,14.60,14.50,14.30,14.30,14.30,14.20,13.90,13.80,13.40,13.10,12.90,12.00,11.80,11.30,11.90,12.00,11.60,11.90,11.50,11.90,11.50
Rsi 45.853289592078,44.337473715289,48.037308017645,46.377413195247,41.71992883229,41.71992883229,45.919129828614,45.919129828614,45.919129828614,38.915089080183,38.915089080183,35.752780755522,40.922784779609,45.634156391076,47.872609581743,43.972987367641,48.491533661253,48.491533661253,52.897253413241,56.870096556438,52.134596094827,56.073648290435,45.903246667875,45.903246667875,40.75898272534,45.170495913462,47.284276633513,42.047203170999,44.263240445344,46.467705422652,44.569329271339,46.905297423857,44.868970192048,44.868970192048,44.868970192048,47.704560865797,55.156258332735,52.472246141456,52.472246141456,47.150266583333,44.708584295821,40.222301963057,40.222301963057,40.222301963057,37.850433526362,31.793322583135,30.066149310821,24.364482249269,21.128289828203,19.2888835479,13.56556050887,12.666149986462,10.747662639766,25.358091877913,27.488599551737,24.478814840602,30.614946785107,27.416353613378,34.757148878935,31.343374852489
ซึมลง 31.34
BBL 194.50,196.50,198.00,200.00,200.00,199.00,200.00,201.00,200.00,199.50,199.00,199.50,200.00,201.00,203.00,200.00,200.00,199.50,198.50,198.00,197.00,198.50,197.50,197.50,196.50,197.00,197.50,196.00,197.50,196.00,196.50,195.50,193.00,193.00,192.50,190.00,190.00,185.50,186.50,186.50,185.50,182.50,181.50,179.00,177.50,177.50,177.00,171.50,169.00,172.50,171.00,165.00,167.00,173.00,173.00,169.00,170.00,171.00,172.00,169.00
Rsi 28.412301435581,36.20877898888,41.366433973752,47.465450430167,47.465450430167,44.765262430564,47.953790089387,50.999992276071,47.976015338909,46.491659250738,44.992530188497,46.838587470051,48.692911216867,52.278172365397,58.521062900893,48.311733517185,48.311733517185,46.73574764077,43.667616843349,42.176704845544,39.287603752166,45.336341170801,42.309961493876,42.309961493876,39.269745772531,41.531966339302,43.786991339743,38.935407555012,45.445051891899,40.765103820703,42.876795092038,39.819330567215,33.40594234065,33.40594234065,32.20288128322,26.972434611007,26.972434611007,20.142702634655,24.705378683072,24.705378683072,23.17004999708,19.295867345115,18.203256187699,15.795274421957,14.551483671757,14.551483671757,14.121598832601,10.460729716443,9.2827471674907,22.449383735438,21.039971603753,16.561109550743,22.48455268354,36.946339229733,36.946339229733,32.288732699614,34.511436241259,36.747494008386,38.990845091578,34.982407371567
ซึมลง 34.98
BCP 29.50,29.50,29.25,29.50,29.25,29.25,30.00,29.75,29.50,29.75,29.50,29.50,29.75,30.00,31.00,30.75,30.75,30.75,31.00,30.50,30.50,31.00,31.00,31.00,30.75,31.00,30.50,30.25,30.75,30.50,31.50,31.00,30.50,30.75,31.00,30.50,30.75,31.00,31.50,31.50,31.25,30.50,30.25,30.00,29.25,28.75,29.00,29.00,28.25,28.25,27.00,27.25,26.75,26.25,26.50,26.25,26.50,26.75,26.50,26.00
Rsi 37.798728727179,37.798728727179,35.615051713175,39.386149269554,37.04921189717,37.04921189717,47.821043644816,45.053584802416,42.41044787046,45.832701334422,43.076007123823,43.076007123823,46.787879789844,50.279431534564,61.236130245776,57.806517140873,57.806517140873,57.806517140873,60.565017794475,53.089352885205,53.089352885205,58.963770220269,58.963770220269,58.963770220269,54.687131430846,57.970055412258,50.145090972674,46.747349458486,53.529316190856,50.094088019984,60.902415496916,54.541911360682,49.027702097665,51.65930563932,54.205459470497,48.682643336592,51.351595815659,53.931847343754,58.654991586526,58.654991586526,55.363495913861,46.866643066544,44.419434174465,42.054575811658,35.88262741207,32.462199822951,35.759509239944,35.759509239944,30.567215103318,30.567215103318,23.868265468284,27.299896207643,24.884043481987,22.718923846134,26.177553560102,24.973898798892,28.513711739983,31.970326681961,30.387934529969,27.460481879739
ลง 27.46
BEM 11.20,11.30,11.30,11.40,11.50,11.70,11.70,11.90,12.00,11.40,11.30,11.50,11.60,11.80,11.80,11.40,11.30,11.20,11.40,11.40,11.50,11.40,11.40,11.20,11.30,11.30,11.30,11.30,11.20,11.20,11.00,10.60,10.30,10.30,10.60,11.00,10.70,10.70,10.50,10.80,10.60,10.50,10.50,10.50,10.50,10.40,10.40,11.10,11.00,10.90,10.90,10.90,10.80,10.70,11.20,10.90,11.00,11.10,11.30,11.10
Rsi 60.542472370779,63.430987674909,63.430987674909,66.292773873382,68.912714442637,73.370736909147,73.370736909147,77.168015629509,78.796123866056,53.941838002955,51.051564612099,56.11603172839,58.431879545087,62.674414527788,62.674414527788,50.677276095737,48.193564715465,45.777415156466,51.061832890503,51.061832890503,53.679586249052,50.755763286937,50.755763286937,45.062554831584,48.191700274928,48.191700274928,48.191700274928,48.191700274928,44.762371588397,44.762371588397,38.420728187165,29.437945310268,24.761931589155,24.761931589155,36.466159224092,48.066617626575,41.889062516168,41.889062516168,38.102821072377,45.988987295577,42.134827509182,40.315533183274,40.315533183274,40.315533183274,40.315533183274,38.10266362246,38.10266362246,57.182423239177,54.593446810318,52.055308698115,52.055308698115,52.055308698115,49.198503182045,46.453046867794,58.8252776991,51.183733258137,53.358693358981,55.49413947316,59.489032903837,54.245363501098
Sideway 54.25
BGRIM 32.50,33.25,33.50,33.50,33.75,34.00,33.50,34.50,34.50,33.75,33.50,33.50,34.25,34.25,35.50,35.50,35.00,35.25,35.00,36.50,36.75,35.75,36.25,35.50,35.50,34.75,36.00,36.50,36.50,36.75,36.75,36.00,36.00,35.00,35.50,35.75,35.50,35.50,35.25,36.25,36.00,35.25,35.50,34.75,34.75,34.50,35.50,36.00,35.50,35.50,34.75,34.50,34.75,35.25,35.50,35.50,36.75,37.25,37.50,37.50
Rsi 54.907808247152,60.189674852922,61.796088349899,61.796088349899,63.504040774694,65.180434283933,59.312415713683,65.920583469412,65.920583469412,57.760728395805,55.303327056479,55.303327056479,61.066451980455,61.066451980455,68.833972403828,68.833972403828,63.002901408977,64.61687480777,61.717389342698,70.322220052979,71.473096876396,61.242620154205,64.016047681074,57.382883832012,57.382883832012,51.226876727231,59.101922223874,61.761530525627,61.761530525627,63.151095120234,63.151095120234,56.06277313953,56.06277313953,47.771202135258,51.62375897522,53.47179327346,51.358896522801,51.358896522801,49.108398359239,57.189302534481,54.844679471917,48.429952013068,50.507938317162,44.69009096585,44.69009096585,42.78488823858,51.661855292988,55.38879604854,51.142329556798,51.142329556798,45.124024123201,43.29509916846,45.666685535656,50.156624857153,52.280012482668,52.280012482668,61.733288740983,64.742024672221,66.174103539352,66.174103539352
ขึ้น 66.17
BPP 19.60,19.30,19.40,19.60,20.00,20.00,20.30,20.70,20.50,20.60,20.50,21.00,21.30,21.60,21.60,21.70,21.60,21.60,21.60,21.70,21.50,21.70,22.40,23.10,21.90,22.10,21.80,21.30,22.00,21.70,21.50,21.60,21.80,22.10,22.10,22.10,21.80,22.00,22.00,22.30,22.70,22.20,22.10,22.00,21.90,21.90,21.60,21.10,20.80,20.80,20.20,19.80,19.50,19.60,19.70,19.40,19.70,19.40,19.50,19.20
Rsi 30.98974370888,28.509380754983,30.506056923848,34.449274640503,41.587998295995,41.587998295995,46.642402453897,52.539322387286,49.58836177543,51.068235006525,49.503243299957,56.655595901828,60.28990829491,63.578651218785,63.578651218785,64.708567926365,62.616555487392,62.616555487392,62.616555487392,64.067478015912,59.124937028707,62.260353011542,70.724660033441,76.420025408056,56.225937640105,58.208114753886,54.240536304916,48.327994853487,55.621489438362,52.219588277273,50.023031135052,51.129926932139,53.355060273944,56.550795740055,56.550795740055,56.550795740055,52.093193448626,54.659129764003,54.659129764003,58.523765768445,63.046469143537,54.97652111941,53.501525228672,51.999095970023,50.472693587485,50.472693587485,45.7954870731,39.26469670466,35.951857698794,35.951857698794,30.067548713303,26.905890442822,24.799647967284,26.85510520253,28.946606226357,26.498649477228,32.633898381376,29.942320187582,31.956904896557,29.240351132224
ลง 29.24
CENTEL 34.25,33.75,35.00,35.75,35.75,35.50,35.25,36.00,36.25,36.25,36.25,36.00,36.25,36.25,36.00,36.00,35.75,35.25,35.00,35.50,35.50,36.25,36.00,36.00,35.75,35.75,35.50,35.25,35.25,35.50,35.25,35.00,34.50,34.25,34.50,34.75,34.50,34.25,34.00,34.00,34.25,34.00,34.00,33.75,33.50,32.25,32.25,32.25,32.50,32.25,31.00,31.00,30.50,32.25,32.75,31.75,31.75,31.50,31.50,30.50
Rsi 21.024987044236,19.570676794707,32.197441856439,38.441953095998,38.441953095998,37.120316210161,35.795016930203,42.434996846644,44.49557488805,44.49557488805,44.49557488805,42.591401397156,45.120604438189,45.120604438189,42.927248239114,42.927248239114,40.636287490043,36.446819178393,34.529937252262,41.191698250083,41.191698250083,50.036009766606,47.473082656508,47.473082656508,44.811080696501,44.811080696501,42.074848995521,39.478782083185,39.478782083185,43.520391670523,40.600524924633,37.864693311031,33.065700283228,30.9532949778,35.397877700318,39.585918426371,37.002582800768,34.572842386606,32.289486236197,32.289486236197,37.106868982673,34.466091750835,34.466091750835,31.838267869136,29.422431787204,20.88807022915,20.88807022915,20.88807022915,26.232961411706,24.453751965658,17.912171568329,17.912171568329,15.934699262669,40.636732222963,45.558931635317,38.65546829946,38.65546829946,37.02864391226,37.02864391226,30.980204047901
ลง 30.98
CK 27.25,26.75,27.00,27.25,28.75,28.50,29.25,28.75,29.00,29.00,29.00,28.75,28.75,29.00,28.50,28.50,28.00,28.25,29.00,29.50,29.50,29.50,29.00,29.25,28.75,29.00,29.00,27.50,27.75,27.75,28.00,27.50,27.50,27.50,27.75,28.25,27.50,27.50,27.50,27.50,27.25,26.75,27.00,26.50,26.50,26.50,26.25,26.75,26.75,26.75,26.00,25.75,24.90,24.90,25.00,24.40,23.40,22.50,23.20,23.20
Rsi 62.444797899244,54.513093454682,57.425013619995,60.170874417552,71.886678335651,68.28164936883,72.704106178669,66.08846289623,67.672411680311,67.672411680311,67.672411680311,63.942185339368,63.942185339368,66.108791400988,58.533494121762,58.533494121762,51.667167153758,54.538717291287,61.859626668824,65.812265170425,65.812265170425,65.812265170425,58.270008796981,60.6954564009,53.942563464964,56.545836752518,56.545836752518,40.583667591207,43.448937105128,43.448937105128,46.444203720673,41.688393140056,41.688393140056,41.688393140056,45.193104712568,51.474831000114,43.43324003772,43.43324003772,43.43324003772,43.43324003772,40.590183215069,35.574634657106,39.593780553363,34.903864449084,34.903864449084,34.903864449084,32.499816809037,41.219793827469,41.219793827469,41.219793827469,33.187639236716,31.017925584292,25.026949577954,25.026949577954,26.952006443859,23.116699376796,18.413625696403,15.380714694542,25.639643852132,25.639643852132
ลง 25.64
CPALL 79.00,79.00,79.75,81.75,82.00,81.75,81.25,82.00,81.75,81.75,82.75,83.00,82.50,84.25,84.25,85.00,85.50,85.00,85.25,85.75,86.00,86.00,86.00,86.75,86.50,85.50,86.50,86.50,86.25,87.75,87.50,87.25,87.50,87.25,87.25,87.75,86.75,87.50,87.50,87.50,86.50,87.00,86.75,86.75,86.75,85.50,85.50,86.00,87.50,87.00,84.50,83.50,82.50,84.50,84.00,84.75,86.50,85.50,86.75,86.00
Rsi 56.84762467719,56.84762467719,60.020872643425,66.991588025342,67.748573702672,66.115701026118,62.852888752656,65.595584344581,63.901910300098,63.901910300098,67.763232737669,68.665629473168,64.761047239823,70.98080247677,70.98080247677,73.321296829102,74.781568610126,70.618874914571,71.473896398918,73.156429313479,73.982728915345,73.982728915345,73.982728915345,76.673196671698,73.928822841819,64.052791977893,68.573890309873,68.573890309873,66.161253829097,72.429119397271,70.098623547961,67.750963089209,68.873600138292,66.384877695822,66.384877695822,68.984453464179,59.134709703005,63.360161939885,63.360161939885,63.360161939885,54.052745365734,57.420698891039,55.24039038283,55.24039038283,55.24039038283,44.652305442347,44.652305442347,49.171846809661,59.781991954602,55.614556325086,40.436230538397,36.182424068787,32.500446987499,44.635220504751,42.574563660535,46.559953088504,54.495584215646,49.932633788292,55.004294581367,51.625252680848
Sideway 51.63
CPF 27.00,27.75,28.00,27.75,28.00,28.00,28.00,28.50,28.25,28.75,28.75,28.25,28.50,28.50,28.50,28.00,27.75,28.25,28.25,28.25,28.25,28.50,29.00,29.75,29.75,30.00,30.25,30.00,30.00,29.75,29.75,28.75,28.75,28.75,28.75,29.25,28.75,28.75,28.00,28.00,27.50,27.25,27.75,27.25,27.25,26.75,27.00,27.25,27.75,27.75,27.25,28.50,28.75,29.00,28.75,29.25,29.50,29.75,29.75,29.25
Rsi 51.02892583284,58.57320278485,60.744133624371,57.499162531547,59.811206767434,59.811206767434,59.811206767434,64.619068405724,60.708404421954,65.239382591299,65.239382591299,57.543507636746,60.079230310255,60.079230310255,60.079230310255,52.279601150894,48.863807799267,55.172234913681,55.172234913681,55.172234913681,55.172234913681,58.606498368834,64.469297262982,71.084950250677,71.084950250677,73.026524236476,74.845513517307,69.777983550498,69.777983550498,64.697691225111,64.697691225111,48.362945199294,48.362945199294,48.362945199294,48.362945199294,55.858140674,48.306944516792,48.306944516792,39.109414451353,39.109414451353,34.090869349516,31.887574155695,40.210469488235,35.534392399782,35.534392399782,31.311450795757,35.442564420986,39.369541212744,46.392960082173,46.392960082173,40.898394716179,55.187502241183,57.405562757162,59.561112844149,56.482844493433,60.841787688292,62.845725248478,64.786415598325,64.786415598325,57.785343938194
ซึมขึ้น 57.79
CPN 73.00,71.25,73.50,75.00,75.50,74.75,74.75,75.00,74.75,75.25,75.50,74.50,75.50,76.50,76.75,76.25,75.75,76.25,77.00,76.75,75.00,75.50,75.00,75.50,74.00,74.75,74.25,74.25,75.25,74.25,73.25,73.75,73.25,73.50,74.00,74.00,73.75,73.75,73.00,73.50,72.75,72.50,73.25,72.75,71.50,70.50,70.00,69.00,68.00,67.75,65.25,68.50,67.25,68.50,67.25,66.00,66.75,67.50,67.50,64.75
Rsi 45.309357997078,36.892597407016,49.8035721298,56.2323107407,58.156062071379,54.300604553728,54.300604553728,55.442560291137,53.989665599867,56.447853640827,57.665738926083,51.466146400023,56.502271879392,60.874441478813,61.905347633797,58.580828977028,55.378078017864,57.859237765993,61.332433346227,59.569979581326,48.963270054864,51.614139459223,48.87999576496,51.638881204869,43.971906656894,48.119587275032,45.691160159303,45.691160159303,51.382272955339,46.17168129014,41.625772494954,44.56468229827,42.272707394062,43.828284066752,46.909631376867,46.909631376867,45.463443685122,45.463443685122,41.059269557792,44.892016092928,40.624647699891,39.284132860021,45.133333651237,42.21361944431,35.951950783554,31.878104377749,30.04491290845,26.733686553459,23.89738160513,23.233733637039,17.884904175503,37.900059510256,34.424571174413,40.318444043481,36.760301274408,33.569839439636,37.097434948995,40.50006440982,40.50006440982,32.926041409806
ลง 32.93
DELTA 61.00,63.50,63.00,63.00,62.75,62.25,62.00,63.00,62.25,63.00,63.25,62.75,63.75,66.75,67.75,68.50,67.25,68.50,68.75,68.25,68.00,68.25,67.75,67.50,65.00,65.00,61.75,60.00,60.50,60.50,59.50,60.50,59.75,59.75,59.25,58.50,55.25,55.25,55.25,54.00,54.50,54.50,53.00,50.75,50.00,50.00,49.00,50.00,51.50,50.50,49.75,51.00,51.00,51.00,50.75,50.25,53.75,51.50,51.25,49.75
Rsi 36.737671794202,43.986575036381,42.927141346481,42.927141346481,42.335850317475,41.116031876349,40.487877192574,44.16260544494,42.064710955202,44.88431946374,45.830692475642,44.196186004352,48.176962282309,57.883459180986,60.536813410099,62.447658613714,57.45433629427,60.827514264919,61.485211697539,59.339346417031,58.244776640271,59.058081865706,56.680207726526,55.477443090226,45.157761332688,45.157761332688,35.266975410365,31.29251448887,33.595156442123,33.595156442123,31.171974453854,36.132990471406,34.1451553577,34.1451553577,32.752022046831,30.72686906488,23.846015432149,23.846015432149,23.846015432149,21.529964884416,24.681196325379,24.681196325379,21.655439157473,18.075785663048,17.063274543541,17.063274543541,15.703095746882,22.367507694438,31.159192451461,28.816260754043,27.166385028784,33.953664992841,33.953664992841,33.953664992841,33.181267396344,31.631424476697,49.435612967941,41.884394272039,41.132589037418,36.857766818188
ซึมลง 36.86
DTAC 48.00,49.00,49.00,50.00,50.00,49.75,50.00,51.00,52.25,52.00,51.50,51.50,52.00,50.50,51.00,50.75,50.75,51.25,52.00,52.75,53.00,54.50,53.50,53.25,52.50,53.25,52.75,50.75,52.50,53.25,53.25,56.00,56.75,57.00,59.25,58.75,58.00,57.50,59.25,59.75,58.75,58.00,58.50,58.00,57.75,56.75,59.50,58.75,59.00,58.25,58.00,58.25,57.75,61.00,60.25,59.25,60.00,60.25,63.25,61.75
Rsi 34.266214347881,41.734991001894,41.734991001894,48.518872387835,48.518872387835,46.934448002553,48.737247481315,55.281586639646,61.83958961962,59.946108842266,56.2373080702,56.2373080702,59.167196434329,48.645303069184,51.726937950504,50.10788240697,50.10788240697,53.484936071677,58.069632989919,62.093263465562,63.355558744418,69.844170315719,61.966560148067,60.140332801184,54.911918337581,58.7718751558,55.368743280601,44.315096033403,53.131897165261,56.323640089598,56.323640089598,66.131728288982,68.227312559185,68.917693451078,74.32491223165,71.35425365763,67.026703240542,64.22995538985,69.091130860102,70.33172781191,64.735388579679,60.82617668645,62.453990257869,59.77888309284,58.43122212218,53.259071974189,62.967104114301,59.346804869264,60.168889618485,56.478988283829,55.262421111703,56.276675839598,53.656608455677,65.047551270943,61.302866810328,56.622332311359,59.141969671374,59.976515454928,68.334857155391,61.427345005381
ซึมขึ้น 61.43
EA 52.50,53.50,53.75,54.50,54.50,54.50,54.00,54.25,54.00,53.50,51.75,52.50,53.00,53.50,54.75,54.75,53.75,54.00,54.00,54.50,55.75,55.75,55.50,54.25,55.25,54.00,54.25,54.75,54.25,54.75,55.00,54.75,54.00,52.50,53.50,54.00,53.00,52.50,52.75,53.00,52.25,51.75,52.25,53.50,52.50,51.25,51.75,51.50,51.50,51.00,48.00,49.00,47.50,48.50,48.50,47.75,48.75,48.00,48.25,47.50
Rsi 51.350218562683,55.307652599027,56.265468325487,59.097539535741,59.097539535741,59.097539535741,56.074076854515,57.25170637543,55.645136274067,52.473619959807,43.194251499852,47.480760327031,50.179806239785,52.792494409398,58.633123041215,58.633123041215,52.595618627685,53.874356604249,53.874356604249,56.590467813418,62.530723162174,62.530723162174,60.607001785533,51.993964271612,57.230481857931,49.902804010522,51.247278326192,53.911360745519,50.91509693244,53.687056089071,55.053798195459,53.358021784935,48.528702482423,40.611833209399,46.83836933621,49.679221486659,44.551469087464,42.205736834021,43.799098553991,45.419605879898,41.549038490808,39.153540890356,42.710620337405,50.501321589314,45.205117590579,39.612795805009,42.668040574499,41.536460581201,41.536460581201,39.129409966396,28.469179025239,34.841502372374,30.45834698066,36.219036802977,36.219036802977,33.784702540562,39.612614250957,36.983504939936,38.449953892513,35.761317032819
ลง 35.76
EASTW 12.00,11.90,12.10,12.10,12.00,12.20,12.00,12.10,12.30,12.50,12.70,12.60,12.40,12.40,12.40,12.40,12.50,12.60,12.60,12.70,12.90,13.10,13.30,13.30,13.00,13.20,13.20,13.30,13.50,13.40,13.50,13.30,13.40,13.30,13.20,13.30,13.30,13.20,13.10,13.30,13.30,13.10,13.50,13.30,13.40,13.20,13.30,13.10,13.10,12.90,12.60,12.60,12.30,12.50,12.40,12.30,12.50,12.30,12.90,12.70
Rsi 59.843968901776,56.829904384717,61.054666516501,61.054666516501,57.775936790045,62.153452393111,55.911072614543,58.173087336895,62.335220770938,65.980818411035,69.192111371466,65.845268477711,59.632613109645,59.632613109645,59.632613109645,59.632613109645,62.041260413007,64.33314167645,64.33314167645,66.667249172878,70.785137147825,74.21554676863,77.110035909252,77.110035909252,64.511701781162,68.237430808497,68.237430808497,70.060131471125,73.353596163064,69.251668012153,70.998198981496,63.259067989766,65.296011317901,61.61713680222,58.092356911193,60.524255712959,60.524255712959,56.707765411702,53.101744991359,58.751258248203,58.751258248203,51.54935983065,61.669545257491,55.434704383477,57.735535219366,51.957851538807,54.414226066659,49.016295110027,49.016295110027,43.958856475722,37.678805010212,37.678805010212,32.3232847001,38.589962118162,36.75724390638,34.968755210594,41.137497926389,37.324605922205,51.767707709818,47.812508544706
Sideway 47.81
EGCO 291.00,297.00,297.00,303.00,304.00,307.00,309.00,312.00,317.00,313.00,314.00,319.00,323.00,319.00,321.00,322.00,323.00,322.00,325.00,325.00,325.00,329.00,328.00,330.00,326.00,329.00,330.00,330.00,339.00,337.00,331.00,332.00,335.00,335.00,335.00,329.00,332.00,332.00,330.00,334.00,331.00,328.00,329.00,318.00,318.00,316.00,315.00,309.00,312.00,312.00,310.00,308.00,316.00,320.00,324.00,322.00,325.00,332.00,334.00,332.00
Rsi 55.302217526202,63.445913879167,63.445913879167,69.82249988204,70.738677493162,73.352405346184,74.958322918801,77.179887582043,80.314447582763,71.815735949904,72.596448149235,76.15331044906,78.551739827064,70.875003661764,72.331027628878,73.056321845097,73.79605079718,71.676815778695,74.081518993931,74.081518993931,74.081518993931,77.292135847376,74.797591431607,76.435638187336,67.049357339122,70.022644862084,70.963201973477,70.963201973477,78.126611762439,73.771191759297,62.512150097965,63.51169374693,66.405597548868,66.405597548867,66.405597548867,55.425123259265,59.069460562382,59.069460562382,55.557503135009,60.6025893903,55.512698945671,50.90812901357,52.327602080816,38.976942793636,38.976942793636,36.987056210922,35.997484230409,30.691648791528,35.787925653614,35.787925653614,33.862760832613,32.008457334496,44.985610413798,50.112681951045,54.66289323994,52.103915796269,55.4712793223,62.15685337903,63.827901034369,60.930420966864
Sideway 60.93
GFPT 15.60,15.90,15.90,16.20,16.10,16.20,16.50,16.50,16.50,16.10,16.20,16.40,17.00,17.10,17.00,16.50,16.70,17.00,16.90,16.90,16.90,16.90,16.90,17.70,17.70,17.70,17.90,18.00,18.50,18.50,18.30,18.00,18.20,18.20,18.20,18.30,17.90,18.10,18.60,18.60,18.50,18.30,18.10,17.60,17.60,17.60,18.00,18.20,18.50,18.00,17.90,17.90,17.90,18.10,18.20,18.00,18.00,18.00,18.80,18.30
Rsi 58.685551672222,64.000705642625,64.000705642625,68.674609288628,65.616437731106,67.189905365166,71.415971753239,71.415971753239,71.415971753239,58.80291201992,60.672911928495,64.175359083511,72.180014453999,73.252704145743,70.332211196457,57.901947082852,60.880237021858,64.892428873097,62.588119386878,62.588119386878,62.588119386878,62.588119386878,62.588119386878,73.494776368391,73.494776368391,73.494776368391,75.706198502918,76.750690061037,81.121252436278,81.121252436278,74.614285524128,66.05520803398,68.638069900692,68.638069900692,68.638069900692,70.060705417643,58.60834522799,61.956855159025,68.760833623352,68.760833623352,66.021946063484,60.805324195567,56.037052401558,46.268513079253,46.268513079253,46.268513079253,54.2391412386,57.623984020622,62.146929862132,52.155361644072,50.409767204003,50.409767204003,50.409767204003,54.235845700274,56.061254216934,51.626006866668,51.626006866668,51.626006866668,65.329452400759,54.8678040273
Sideway 54.87
HMPRO 16.80,16.90,17.10,17.00,17.10,17.00,16.90,17.30,17.30,17.60,17.60,17.50,17.50,17.70,17.90,18.00,17.50,17.60,17.80,17.70,17.50,17.70,17.70,17.80,17.60,17.50,17.40,17.60,17.80,17.60,17.30,17.20,17.10,17.20,17.10,17.60,17.30,17.40,17.40,17.30,17.20,17.10,17.20,17.10,16.90,16.60,17.30,17.10,17.50,17.40,17.10,17.10,16.80,17.30,17.10,17.20,17.30,17.50,17.60,17.30
Rsi 65.560949263487,67.133697570283,70.076956664763,66.853254653298,68.417863724802,65.108189452161,61.884294572754,68.585082232467,68.585082232467,72.751768859396,72.751768859396,69.203386815396,69.203386815396,72.333372822712,75.062801688373,76.320682331276,60.018917583366,61.777358393639,65.084871198616,62.187280181593,56.745932769225,60.470774943079,60.470774943079,62.350851171022,56.5571105257,53.862134468122,51.233061213199,55.872284260792,59.97298131157,54.517114227409,47.532046818491,45.441988066271,43.387420208644,46.015952361585,43.824644325129,55.289303318117,48.847681821155,50.901153887052,50.901153887052,48.636732558336,46.413139845461,44.235211236041,46.917695263592,44.606888159957,40.328735231722,34.91882626423,51.326002394714,47.631236245654,54.66093556609,52.754387728972,47.411674343689,47.411674343689,42.428250962246,51.565770544581,48.265849661454,49.989149870512,51.721062607229,55.072195454853,56.690900726748,50.780029824987
Sideway 50.78
INTUCH 56.75,57.25,57.75,58.50,58.00,58.25,58.25,58.25,58.75,59.50,59.50,59.50,59.25,59.50,59.50,60.25,60.00,61.00,61.50,61.50,62.75,62.75,62.25,62.00,63.00,62.25,62.50,63.00,62.75,63.50,63.75,62.75,63.50,64.00,64.00,64.50,64.25,64.25,64.25,64.25,63.50,62.75,63.75,63.50,63.50,61.00,63.75,65.25,64.50,63.25,63.00,64.50,61.25,62.25,61.25,61.25,61.75,63.25,64.75,63.75
Rsi 41.755244031937,45.938601339283,49.819960335891,55.03488659394,51.213712253605,52.97192204377,52.97192204377,52.97192204377,56.855913326875,61.934351737013,61.934351737013,61.934351737013,59.041036979575,61.002953334186,61.002953334186,66.573667606609,63.326333756569,69.694211526966,72.285425589695,72.285425589695,77.791136607058,77.791136607058,71.226977874065,68.131337106181,73.156887047692,64.891663486857,66.260045355053,68.873095093462,66.115922629827,69.996467110267,71.18124160379,60.833394037818,64.948974857505,67.407771842917,67.407771842917,69.859862609737,67.139930493087,67.139930493087,67.139930493087,67.139930493087,58.024054683625,50.622160496531,58.266545527666,55.935129335888,55.935129335888,38.205607743597,55.074389692942,61.282817720575,57.038476695735,50.731997837582,49.551963691392,56.143445425823,43.026062980214,47.119997650175,43.735577835558,43.735577835558,45.98530706814,52.164763215821,57.411780666022,53.220587572379
Sideway 53.22
IRPC 4.66,4.68,4.74,4.72,4.76,4.72,4.76,4.86,4.86,4.84,4.78,4.74,4.74,4.80,5.00,5.15,5.15,5.15,5.15,5.05,5.10,5.00,5.20,5.10,5.10,5.00,4.96,4.80,4.76,4.86,4.92,5.05,5.05,4.86,4.90,4.92,4.96,4.88,4.86,4.86,4.82,4.74,4.80,4.80,4.66,4.56,4.32,4.22,4.16,4.14,4.04,4.08,3.90,3.92,3.96,3.96,3.94,3.78,3.82,3.64
Rsi 23.339482051911,25.081782582898,30.206525424945,29.482567425508,32.944068552645,31.289982900214,34.814629534559,42.724815845721,42.724815845721,41.555152664971,38.178364066103,36.073790122281,36.073790122281,41.667713344558,55.611273119066,62.794474627281,62.794474627281,62.794474627281,62.794474627281,54.83713984553,57.721941272939,50.741081913804,60.920661510481,54.820483315728,54.820483315728,49.116541855797,47.009549483432,39.677517537971,38.078536901654,44.139331084806,47.46207719711,53.865259854187,53.865259854187,44.642672218619,46.711244418201,47.762320445115,49.891087821191,45.865365064337,44.89015827104,44.89015827104,42.780291810918,38.847659285006,43.074287483719,43.074287483719,36.287237859065,32.364506564879,25.296575479868,23.038914291669,21.78275210159,21.364592804943,19.363080993441,22.49103355502,18.932083864017,20.438542936975,23.500381416283,23.500381416283,22.987391749876,19.348594913921,22.645295714486,18.901147990829
ลง 18.9
IVL 46.00,46.50,46.00,46.25,46.75,46.75,46.75,47.25,47.50,47.00,47.00,47.25,47.00,47.25,48.25,48.50,47.75,47.75,48.75,48.25,47.75,47.00,47.75,46.50,46.25,45.00,45.00,43.75,41.75,42.50,42.25,41.75,41.50,40.75,41.75,42.00,41.25,41.00,40.25,40.25,39.00,40.50,41.00,40.75,38.75,38.25,37.50,38.25,38.50,39.25,38.25,39.25,39.00,39.75,39.00,37.25,37.50,34.50,34.50,31.00
Rsi 46.206832047993,49.637331060448,46.447434558832,48.238572777132,51.716811914721,51.716811914721,51.716811914721,55.455357835493,57.238217931395,52.695555586713,52.695555586713,54.776808837336,52.29881885104,54.514758886129,62.099175828349,63.727546684377,55.959930287837,55.959930287837,62.944252297596,57.992039200308,53.462277219706,47.472323916282,53.127879418546,44.523661739306,43.022928320735,36.413939297253,36.413939297253,30.907527417304,24.518910303434,30.3342843175,29.517911482767,27.900637509143,27.101098685445,24.804612607097,32.961502692517,34.863809050184,31.936000634271,31.001428233796,28.323576917569,28.323576917569,24.271165697854,36.0882893968,39.478477409563,38.382181767291,30.97224296758,29.441944494509,27.265753847361,32.628547010372,34.365732434923,39.412992723368,35.493764594949,41.733481455632,40.674210629473,45.170388679644,41.761877853336,35.105377410077,36.658622863939,27.998377840634,27.998377840634,21.216571367204
ลง 21.22
JWD 7.15,7.50,7.40,7.55,7.80,8.10,8.30,8.45,8.35,8.15,8.25,8.35,8.45,8.55,8.70,8.70,8.55,8.50,8.50,8.85,8.75,8.80,8.65,8.55,8.85,8.70,9.35,9.75,9.95,10.20,10.20,9.85,9.90,9.70,9.85,10.50,10.40,10.00,10.00,10.30,9.90,9.70,9.75,9.25,9.25,9.40,9.50,9.45,9.45,9.20,8.60,8.35,8.40,8.85,8.70,8.55,8.55,8.40,8.60,8.45
Rsi 28.092678656253,39.601717694601,37.742977259588,42.130603441,48.628820868805,55.138832782198,58.880013101044,61.47495239684,58.810414509853,53.788938929999,55.820154402339,57.816946075254,59.774848030344,61.689775387096,64.425482331926,64.425482331926,59.497983936768,57.908078138266,57.908078138266,65.41162655598,62.010299440894,63.04501544266,57.946017611637,54.765937764227,61.578289508502,56.959262340365,68.119145158581,72.794071742604,74.785012265103,77.04623510282,77.04623510282,67.25363997855,67.881677903181,62.701491541169,64.866972352363,72.356612031872,69.888184219707,60.933630668643,60.933630668643,64.850912886436,56.68880170214,53.090807717333,53.878918609294,45.624086577605,45.624086577605,48.375981214226,50.185947698948,49.256054583249,49.256054583249,44.477161274246,35.560020207261,32.624991055516,33.80181416163,43.386153974674,41.242641491067,39.159145114816,39.159145114816,36.991832828662,41.630544241866,39.294006668135
ลง 39.29
KBANK 184.50,186.50,190.00,192.50,192.50,191.00,192.00,193.00,193.50,193.50,193.50,191.50,190.00,192.50,193.50,192.00,190.50,191.00,188.50,188.50,188.00,188.50,188.50,189.00,187.00,187.50,187.00,186.50,188.50,187.50,188.00,185.50,183.50,182.50,180.00,180.00,179.00,177.00,178.50,177.00,174.50,172.00,172.50,173.00,176.00,172.50,173.50,167.50,165.50,165.50,164.00,155.00,155.00,157.50,161.00,158.00,155.50,156.00,159.50,156.50
Rsi 38.643085742873,45.120396974527,54.227121713292,59.408475620752,59.408475620752,55.070615140906,57.308618842017,59.482128783311,60.563256881811,60.563256881811,60.563256881811,53.439530784663,48.803026231599,55.701465514484,58.131638534819,53.399464777956,49.095447330981,50.526876549267,43.882432701208,43.882432701208,42.583528299781,44.357227371393,44.357227371393,46.281799791126,40.280263061766,42.294874569741,40.81219250462,39.327484187486,47.547327029685,44.314572267428,46.281223957064,38.88625010874,34.180918785469,32.09008413997,27.552527205441,27.552527205441,25.856435817776,22.829526611843,29.495919908626,26.985454782939,23.409315714518,20.485700813401,22.568576592555,24.692986139828,36.032985209494,30.300323323331,33.553051448766,25.779390698743,23.799989811082,23.799989811082,22.309974226432,15.884306839621,15.884306839621,23.026435013543,31.76197541765,28.750172660039,26.495446990079,27.716424205404,35.760533581349,32.429239338549
ซึมลง 32.43
KKP 66.00,66.00,65.75,66.00,66.50,68.25,67.75,68.50,68.25,68.25,68.25,68.25,68.00,67.75,68.75,68.75,68.25,68.25,68.75,68.75,69.25,69.50,71.00,70.75,71.00,71.00,71.50,71.50,71.50,71.75,71.75,71.25,71.50,70.75,71.75,71.00,71.00,71.75,72.00,73.25,73.00,73.00,73.00,72.25,72.50,71.50,71.25,73.25,72.75,72.00,71.00,70.50,69.75,71.25,70.75,70.75,71.00,70.25,70.00,70.00
Rsi 41.90903595397,41.90903595397,40.12021432744,42.751732639683,47.701971506554,60.55729986562,56.299192008555,60.756695277813,58.610634319452,58.610634319452,58.610634319452,58.610634319452,55.952329279037,53.346654179076,61.141877772673,61.141877772673,55.741050345363,55.741050345363,59.853826319447,59.853826319447,63.759512528157,65.563473809587,73.94408136903,70.849332826782,72.106546014079,72.106546014079,74.643162861418,74.643162861418,74.643162861418,76.005807971043,76.005807971043,67.581833999232,69.40757364831,58.72284636745,66.195213428339,57.751089744386,57.751089744386,63.196018151121,64.823416057773,71.588180516588,68.740908473012,68.740908473012,68.740908473012,59.825356438615,61.612605336789,51.704205003146,49.55846778421,62.84344425963,58.682375453642,53.012197754103,46.553241669308,43.687119981631,39.73530013718,49.562162240468,46.821469601252,46.821469601252,48.473728785458,44.051802811703,42.654989680321,42.654989680321
ซึมลง 42.65
LPN 7.00,6.95,7.05,7.15,7.10,7.20,7.25,7.30,7.30,7.30,7.30,7.30,7.25,7.25,7.40,7.35,7.30,7.25,7.25,7.30,7.35,7.30,7.45,7.90,7.75,7.80,7.85,7.75,7.85,7.80,7.70,7.55,7.40,7.35,7.35,7.30,7.35,7.35,7.35,7.40,7.35,7.25,7.25,7.15,7.05,7.05,7.05,7.10,6.95,6.70,6.65,6.60,6.45,6.55,6.70,6.45,6.50,6.40,6.30,6.05
Rsi 57.527637140414,53.656333926816,59.523144866625,64.379361874548,60.472703834359,65.041727176158,67.090093401853,69.043506450788,69.043506450788,69.043506450788,69.043506450788,69.043506450788,63.577220009731,63.577220009731,71.443439569936,66.303117275599,61.53512273689,57.112143077294,57.112143077294,60.412208235379,63.441629584976,58.611426618558,66.7822708035,79.718223202086,69.940837936763,71.208470210167,72.459239004513,66.2594775112,69.106152559867,66.103102167117,60.445593468809,53.103758891889,46.961018769188,45.0887487162,45.0887487162,43.096066783318,45.681323431382,45.681323431382,45.681323431382,48.598045582291,45.94139324144,41.101973670325,41.101973670325,36.627281465663,32.783644149746,32.783644149746,32.783644149746,36.917637015077,30.798028808749,23.735984906503,22.61888169508,21.527768659528,18.625067024058,25.807277257103,35.065337445756,28.648826240355,31.35433371519,28.98696934728,26.807231902048,22.293771719646
ลง 22.29
MINT 38.25,38.75,38.50,38.75,39.00,38.50,39.50,39.75,39.75,39.50,39.50,38.75,39.25,39.75,39.50,39.50,39.50,39.25,38.75,41.00,41.00,42.25,41.75,42.00,41.25,41.25,41.25,41.00,41.50,41.25,41.00,40.75,40.75,40.75,40.75,42.50,40.75,40.75,40.00,39.75,40.25,40.00,40.25,39.50,39.00,38.25,38.00,37.50,38.00,37.75,36.50,37.25,37.25,38.50,38.50,38.25,38.75,38.25,38.25,37.50
Rsi 57.569345728236,61.572177073275,58.595664412547,60.644527950842,62.635699827303,56.48082360169,64.08262699915,65.695895819757,65.695895819757,62.443105733291,62.443105733291,53.266851320161,57.726889529721,61.666692578141,58.719895251138,58.719895251138,58.719895251138,55.412677454533,49.4178578492,66.815738258087,66.815738258087,72.835708759934,67.556441562451,68.775108201453,61.332073770642,61.332073770642,61.332073770642,58.687841053182,62.198108713432,59.476879024345,56.800633910459,54.175420060693,54.175420060693,54.175420060693,54.175420060693,68.070039558644,51.314077312843,51.314077312843,45.720186961788,43.998406399689,48.20000177879,46.328390136458,48.482691863006,42.917249079648,39.649531727327,35.30694330409,33.971312689395,31.411928273756,36.559193764224,35.139237408877,29.061393888129,36.192617364681,36.192617364681,46.573939424741,46.573939424741,44.880240273905,48.883972895415,45.337474569453,45.337474569453,40.256677816026
ซึมลง 40.26
NYT 4.74,4.72,4.74,4.74,4.76,4.80,4.76,5.00,4.92,4.98,4.96,4.92,4.92,4.92,4.92,4.90,4.86,4.82,4.82,4.82,4.82,4.82,4.82,4.80,4.78,4.76,4.80,4.76,4.74,4.86,5.05,4.96,5.00,4.96,4.96,5.00,4.94,4.94,4.96,4.94,4.94,4.82,4.82,4.80,4.78,4.78,4.80,4.82,4.84,4.84,4.80,4.76,4.70,4.66,4.70,4.66,4.66,4.68,4.62,4.58
Rsi 32.179285749102,30.696518080794,33.972965356961,33.972965356961,37.405041028953,43.707372758923,39.431809909624,62.88903959547,55.213004784134,59.23208286428,57.383557497606,53.769312624771,53.769312624771,53.769312624771,53.769312624771,51.584288254248,47.432699545692,43.649487276107,43.649487276107,43.649487276107,43.649487276107,43.649487276107,43.649487276107,41.093082104242,38.655039209352,36.333557669601,43.625697338117,38.835455076454,36.667496202876,53.456292197865,67.945368992997,58.63419770946,61.180426250582,57.376971656829,57.376971656829,60.243420014653,54.340101617066,54.340101617066,56.006664080305,53.888463233637,53.888463233637,42.661052420995,42.661052420995,41.009521777253,39.368230543226,39.368230543226,42.057696601106,44.699378500872,47.287490920679,47.287490920679,42.656848426732,38.587487870022,33.435023670026,30.510155339713,36.493040781756,33.39651187434,33.39651187434,36.520010392878,31.714801563843,28.977424746729
ลง 28.98
PM 8.70,8.70,8.65,8.65,8.70,8.95,8.95,9.05,8.90,9.15,9.15,9.15,9.05,9.05,9.10,9.15,9.05,9.05,9.10,9.10,9.15,9.05,9.10,9.10,9.45,9.40,9.45,9.70,9.70,9.55,9.55,9.45,9.35,9.25,9.35,9.40,9.35,9.30,9.35,9.60,9.40,9.25,9.35,9.30,9.15,9.10,9.20,8.80,9.00,8.85,8.95,8.90,8.95,9.00,9.00,8.95,9.00,8.90,8.95,8.90
Rsi 59.147281607245,59.147281607245,51.691757834823,51.691757834823,57.8531377001,75.013275391264,75.013275391264,78.982963270208,62.852538732947,72.816821512125,72.816821512125,72.816821512125,64.211907788767,64.211907788767,66.507039980762,68.670772287388,60.282781235627,60.282781235627,62.90992087782,62.90992087782,65.552519241398,56.831326685538,59.71709808796,59.71709808796,73.888069276595,70.094488130657,71.661377995958,77.897149635452,77.897149635452,67.553373081385,67.553373081385,61.263557872515,55.680423733953,50.704152342719,55.032161961392,57.06205797831,54.416675501523,51.82906389743,54.175709556912,63.698108506279,54.025868750747,48.123774423061,51.896655240758,49.940894513646,44.520372859824,42.850793511984,47.121885372245,35.646040311514,43.106709109636,39.415913233822,42.924394102097,41.626367049093,43.467406781202,45.324459391645,45.324459391645,43.661088026815,45.803070694583,42.336226517739,44.594353908343,42.789798169116
ซึมลง 42.79
PSH (XD)20.10,20.20,20.20,21.00,21.00,20.80,20.80,21.30,21.50,21.60,21.60,21.30,20.50,20.60,21.10,20.80,20.80,21.00,21.10,21.20,21.10,21.30,21.30,21.30,21.50,21.20,21.60,21.90,21.70,21.80,22.10,22.00,22.10,22.30,22.30,22.50,22.40,22.60,22.30,22.30,22.00,21.80,22.00,21.40,21.10,21.40,21.40,21.80,21.70,21.90,20.50,19.50,19.30,20.00,20.00,20.20,20.10,20.20,19.00,18.50
Rsi 63.486649655753,64.726089566324,64.726089566324,73.174588281122,73.174588281122,68.423014125808,68.423014125808,73.426138182344,75.12397613862,75.951322667149,75.951322667149,68.074004213156,52.451396357424,53.876317736499,60.284919308192,55.318476434401,55.318476434401,57.994100868384,59.306239413045,60.630619589273,58.577563416711,61.393264723519,61.393264723519,61.393264723519,64.414458424348,57.185475898829,63.127328091518,66.843881307034,62.333137531705,63.653824539835,67.35211830544,64.978684994746,66.259146485209,68.722258367777,68.722258367777,71.163651441414,68.293299794539,70.827630397526,62.728257612466,62.728257612466,55.383186835899,51.088337300971,54.858264362291,43.921202241734,39.663242785104,45.36707139643,45.36707139643,52.334839173582,50.597467800874,53.894117385775,35.856637475401,28.515381996523,27.311029736954,37.293531757488,37.293531757488,40.022873200559,39.106341677237,40.571941386503,30.946498006694,27.969038073126
ลง 27.97
PTG 15.20,16.10,16.70,16.40,16.90,17.00,17.30,17.50,17.30,16.30,17.20,17.00,17.10,16.90,18.10,18.40,18.50,18.90,18.80,18.80,19.70,19.50,19.10,18.80,18.60,18.40,18.40,19.50,20.00,20.70,21.70,21.70,21.50,21.80,21.60,21.60,21.60,22.80,22.60,22.30,22.40,21.60,22.50,19.40,19.40,19.30,20.30,19.60,19.80,19.10,19.10,19.30,19.30,20.20,20.40,19.80,20.90,20.80,20.90,20.20
Rsi 85.382963143514,88.37403065687,89.863251092417,84.064966275362,85.718880915495,86.031154534534,86.95286426934,87.54298526178,83.476896440771,66.776282567694,72.172271926076,69.47201597849,70.074887860493,67.215891861296,74.055514394227,75.435279868395,75.895454407863,77.695363575359,76.16418054924,76.16418054924,80.230795654744,77.083506715098,71.078054349235,66.870180555148,64.143867395441,61.445994380323,61.445994380323,69.601495293452,72.453853055721,75.867831974602,79.73231021983,79.73231021983,76.876765338968,78.141366547315,75.1891147096,75.1891147096,75.1891147096,80.663698520939,77.590770786371,73.092720707161,73.641253260192,62.639636361685,68.365416565326,43.586604436698,43.586604436698,43.003487880022,50.181116869709,45.830324285749,47.237884225817,43.024074448638,43.024074448638,44.659858891949,44.659858891949,51.871280291197,53.326807374997,48.580220820766,56.265898207248,55.454414018921,56.135701915343,50.332625305928
Sideway 50.33
PTT 46.25,46.25,46.50,47.00,47.00,47.00,47.25,47.50,47.00,47.00,46.50,46.50,47.50,48.00,48.75,49.00,49.00,48.75,48.50,48.75,48.75,49.50,48.50,48.25,48.25,48.25,48.25,47.75,48.25,48.25,47.75,47.75,48.00,47.75,47.75,47.75,47.75,47.75,47.75,47.75,47.25,47.25,47.25,47.25,46.00,45.75,45.50,45.00,44.25,44.25,43.00,43.25,42.25,42.75,43.25,42.75,43.00,42.25,42.50,41.50
Rsi 39.655464811415,39.655464811415,42.74830953491,48.440076535258,48.440076535258,48.440076535258,51.454026692955,54.329094599008,48.182947671147,48.182947671147,42.594475277649,42.594475277649,54.764213861853,59.398897289983,65.164399883582,66.854036894762,66.854036894762,63.293631126798,59.860451469054,62.07577864476,62.07577864476,68.185024539629,55.376002942999,52.710093252245,52.710093252245,52.710093252245,52.710093252245,46.666468463085,52.528177988507,52.528177988507,46.589601992148,46.589601992148,49.875679841445,46.776381794267,46.776381794267,46.776381794267,46.776381794267,46.776381794267,46.776381794267,46.776381794267,38.697054488703,38.697054488703,38.697054488703,38.697054488703,24.479397269645,22.684291553236,21.023982346854,18.161002717061,14.886336440663,14.886336440663,11.038902066917,15.72996484346,12.818273588791,20.72023015925,27.770540319079,25.343397351745,28.698932177717,25.059951921699,28.322523848155,23.849770005578
ลง 23.85
PTTEP 126.50,125.50,125.00,126.50,125.00,125.00,128.00,128.50,128.00,127.00,126.50,127.00,130.00,131.50,135.00,135.00,136.00,135.50,134.00,136.00,135.00,137.00,134.50,133.50,132.50,133.50,133.50,132.00,134.50,136.00,136.00,136.00,134.50,134.00,134.50,135.00,137.00,136.50,136.50,134.50,134.00,135.00,135.50,135.00,131.50,131.00,130.50,128.50,126.00,124.00,124.00,125.00,123.00,125.50,123.50,121.50,122.00,121.00,121.50,116.00
Rsi 43.347691506217,40.865473155135,39.643120477777,44.961870734589,41.064808796372,41.064808796372,50.930053884034,52.361339020196,50.766657955041,47.641559246345,46.11306488337,47.912739833144,57.157949607928,60.895339946136,67.926221812403,67.926221812403,69.729654693431,67.680530393857,61.811997967211,66.040187604743,62.324485324329,66.396687908706,57.963030392378,54.956055689176,52.048223842486,54.633312752629,54.633312752629,49.948878443976,56.624311329785,60.065801448063,60.065801448063,60.065801448063,54.650208465386,52.93688045788,54.473949414207,56.02078721095,61.635854927409,59.587581195198,59.587581195198,51.628333250705,49.83613789279,53.325840578702,55.011065443088,52.952099238141,41.29941903566,39.946993422272,38.586218347687,33.648635656165,28.704145820161,25.478593115801,25.478593115801,30.037534335732,26.540451403624,36.493468329882,32.67887492304,29.37245476338,31.245367744238,29.557178455363,31.548641534155,23.633742434486
ลง 23.63
PTTGC 62.25,61.25,60.75,60.75,61.50,61.00,61.75,63.00,63.00,62.25,63.00,62.25,62.25,63.50,63.50,64.75,64.75,64.50,65.00,64.50,64.50,64.00,65.25,64.25,63.75,63.00,62.75,61.50,61.50,62.00,62.00,62.75,63.00,61.75,61.50,61.75,61.75,61.50,61.25,61.50,61.00,60.50,60.50,60.25,57.75,57.50,56.50,55.25,53.50,53.00,51.50,52.50,52.25,52.50,54.25,52.75,53.25,52.00,52.75,51.25
Rsi 35.131328103176,31.714341552317,30.136041419418,30.136041419418,35.702613538297,33.770782252063,39.094349164661,46.773519096095,46.773519096095,43.000805015732,47.556264114967,43.787505534522,43.787505534522,51.254461299525,51.254461299525,57.761567311873,57.761567311873,56.026773039515,58.698485216845,55.093633293014,55.093633293014,51.430516319843,58.804812103258,52.002508238683,48.953347994853,44.717775754139,43.37070741528,37.31760662971,37.31760662971,41.129234058215,41.129234058215,46.761126549146,48.52872268735,41.168744928544,39.866477481793,41.847483318464,41.847483318464,40.307471572139,38.770925659096,41.185438568494,37.961204921658,35.009622456948,35.009622456948,33.499232261721,22.872494800312,22.116925109683,19.361744073946,16.58116565542,13.629968388412,12.922284792097,11.066013624339,19.380503637856,18.904663043388,20.993684603119,33.84115628572,29.424418262406,32.582980394122,29.079162371634,33.686882717272,29.551577206146
ซึมลง 29.55
RATCH 61.50,61.50,62.50,63.50,63.25,63.00,63.50,64.50,65.25,64.25,64.00,64.00,64.25,64.00,63.50,63.50,64.00,63.75,66.50,67.00,66.75,66.50,65.75,66.00,64.25,64.50,64.75,65.25,67.25,67.25,66.00,66.50,65.25,65.25,66.00,65.75,65.25,65.75,66.25,67.50,67.75,68.00,67.50,66.75,66.75,65.75,66.25,66.50,66.75,66.00,65.50,66.25,66.00,67.00,68.00,68.00,69.00,69.25,72.00,72.00
Rsi 50.290652799726,50.290652799726,56.251894988212,61.255606440535,59.42568723012,57.573464869821,60.242490592665,64.986691028673,68.064641333074,60.435994022703,58.665741456645,58.665741456645,60.023775645468,57.972576451144,53.998119121064,53.998119121064,57.386352471294,55.197231763297,69.141887883407,70.914452967735,68.786838785122,66.633869486731,60.514612653868,61.774748674061,49.794960507212,51.249429597841,52.72438554353,55.616625648145,64.873708275293,64.873708275293,56.353944953514,58.690894174416,51.296290058061,51.296290058061,55.222093939376,53.66915374166,50.604072370588,53.466084943578,56.199136044246,62.179529749088,63.259971279189,64.356547422294,60.469243334726,55.093572645801,55.093572645801,48.435210442453,51.585814295601,53.127903912938,54.682396308809,49.390365049678,46.18160453348,51.293244022163,49.602053425106,55.869819344332,61.082165788222,61.082165788222,65.770964576193,66.846361577633,75.838687681872,75.838687681872
ขึ้น 75.84
SAT 17.90,18.10,17.80,18.10,18.10,18.00,18.00,18.40,18.50,18.30,18.30,18.30,18.20,18.20,18.30,18.40,18.20,18.20,18.40,18.40,18.30,18.10,18.00,18.00,18.00,18.40,18.30,18.30,18.20,18.40,18.30,18.30,18.30,18.60,18.50,18.70,18.60,18.50,19.30,19.00,19.30,18.90,19.00,18.60,18.30,17.90,17.80,17.70,17.70,17.60,17.60,17.60,17.50,18.00,17.80,18.00,17.90,17.50,17.60,17.20
Rsi 38.413605628983,43.309988485123,38.380748402115,45.108661972819,45.108661972819,43.281752879168,43.281752879168,52.252645607232,54.202832241934,49.820088888051,49.820088888051,49.820088888051,47.425347417211,47.425347417211,50.201478403333,52.880924275805,47.389042819332,47.389042819332,53.04461895139,53.04461895139,49.93204705448,44.329499346357,41.803827478989,41.803827478989,41.803827478989,54.698509409413,51.619207736244,51.619207736244,48.455548988752,54.466265518039,51.248320263417,51.248320263417,51.248320263417,60.084556470127,56.414030584774,61.482101621641,57.859462551026,54.407098307094,69.887063820904,61.459915023858,65.8894422155,56.555908376461,58.151900369927,50.206676547646,45.216818687886,39.569859730229,38.282672943556,36.986955428264,36.986955428264,35.589929177123,35.589929177123,35.589929177123,33.98661742501,46.873711914528,43.237661487268,47.613902960833,45.716042349964,39.016784689244,41.331449481616,35.523323214659
ลง 35.52
SC 2.78,2.78,2.78,2.82,2.82,2.92,2.90,2.92,2.92,2.94,2.94,2.90,2.92,2.92,2.92,2.92,2.94,2.94,2.92,2.92,2.92,2.94,2.94,2.94,2.98,2.96,2.96,3.00,2.98,2.94,2.94,2.96,2.94,2.92,2.90,2.92,2.92,2.90,2.90,2.88,2.88,2.88,2.86,2.80,2.76,2.78,2.82,2.84,2.80,2.80,2.72,2.72,2.66,2.70,2.70,2.70,2.66,2.66,2.62,2.60
Rsi 35.560813905937,35.560813905937,35.560813905937,45.533436696287,45.533436696287,62.403484605254,58.500805294559,61.119419099415,61.119419099415,63.770730435048,63.770730435048,55.061576135148,58.13986852915,58.13986852915,58.13986852915,58.13986852915,61.671330325356,61.671330325356,56.175074393562,56.175074393562,56.175074393562,60.564657699655,60.564657699655,60.564657699655,68.456756337182,61.797406554167,61.797406554167,68.830477801327,62.622667711028,52.436594449638,52.436594449638,56.536201925007,51.734104638485,47.398464018594,43.474743620619,48.101467141137,48.101467141137,43.931116121699,43.931116121699,39.917406314448,39.917406314448,39.917406314448,35.828928859382,26.920696714586,22.843084895038,28.661420019301,38.629237459487,42.923491207888,37.301758766617,37.301758766617,28.610235012879,28.610235012879,23.788860368538,32.014322519823,32.014322519823,32.014322519823,28.211376357311,28.211376357311,24.795389694369,23.277687989271
ลง 23.28
SCB 128.50,129.50,131.00,132.50,132.50,131.00,132.00,132.00,134.00,134.50,133.50,132.50,133.50,135.00,135.00,135.00,134.00,134.50,137.00,137.00,139.50,141.00,141.00,141.50,139.00,138.50,139.00,138.50,139.00,138.50,137.50,138.50,138.50,138.50,139.50,141.50,141.00,141.50,138.50,139.50,136.00,134.50,137.50,138.00,138.50,134.50,133.50,131.50,132.00,130.50,128.50,123.50,120.50,124.00,127.00,124.00,123.50,123.50,125.00,123.00
Rsi 53.76321364337,57.532914729987,62.475057139325,66.654212043368,66.654212043368,59.029757256619,62.139079856309,62.139079856309,67.806271353897,69.053408562769,63.735520703851,58.854419441384,61.989338888382,66.154912171806,66.154912171806,66.154912171806,60.623066593559,62.319658791842,69.415337660757,69.415337660757,74.897640656829,77.503280956813,77.503280956813,78.371202381929,64.890898048172,62.572740016235,63.959295367163,61.505448536257,63.032820382599,60.449815765686,55.547122862912,59.117861006096,59.117861006096,59.117861006096,62.845420066629,68.944262919557,66.026319485212,67.507299593368,52.671305720231,56.132102944579,44.003920318741,40.013665336894,49.815239187928,51.245104572965,52.696550267441,41.939750686769,39.754926292611,35.744300243986,37.443400642032,34.496357071006,30.993623933158,24.339749357551,21.374662313825,31.811396335273,39.254500444546,35.125461162593,34.474594306202,34.474594306202,38.443189934847,35.367419455812
ซึมลง 35.37
SCC 450.00,452.00,458.00,460.00,462.00,460.00,460.00,460.00,460.00,462.00,458.00,460.00,462.00,468.00,470.00,472.00,468.00,470.00,472.00,472.00,472.00,474.00,472.00,470.00,468.00,462.00,462.00,464.00,456.00,458.00,454.00,458.00,454.00,452.00,452.00,450.00,452.00,450.00,448.00,446.00,440.00,434.00,434.00,432.00,430.00,426.00,422.00,422.00,414.00,414.00,410.00,410.00,406.00,412.00,414.00,408.00,410.00,406.00,412.00,402.00
Rsi 39.887114482951,42.05620123462,48.105893995597,49.980579576986,51.85366806025,49.843586826219,49.843586826219,49.843586826219,49.843586826219,52.329155163634,47.282387480092,49.884900294656,52.414747015965,59.087269070284,61.047969162956,62.959637769445,56.940698362966,59.048742411778,61.099671531701,61.099671531701,61.099671531701,63.389699328699,59.610539813206,56.014210645352,52.59692399303,43.936909252389,43.936909252389,47.291845031394,37.59941034068,40.862537537803,36.726028690379,42.945884092893,38.834760701018,36.931115210938,36.931115210938,34.944500510666,38.506819932545,36.362510826227,34.305224743914,32.335074384561,27.274480083274,23.340574885365,23.340574885365,22.107861111395,20.918105576109,18.745312492342,16.859394999435,16.859394999435,13.669466601986,13.669466601986,12.317962978294,12.317962978294,11.050809800222,23.72570475305,27.437451414743,23.709809950367,27.257471546055,24.775947743543,34.420400312688,27.981336319254
ซึมลง 27.98
SPALI 22.50,22.30,22.40,23.00,22.90,22.80,22.80,22.80,22.80,22.70,23.00,22.70,22.50,22.50,22.90,22.90,22.90,22.80,23.00,23.10,23.50,23.30,23.30,23.80,23.80,23.90,24.00,24.20,24.40,23.40,23.10,23.20,23.40,23.40,23.50,23.80,23.40,23.70,23.60,23.20,22.50,21.70,22.00,21.50,21.30,21.20,21.20,21.40,21.00,20.90,20.20,20.80,20.30,20.60,20.60,20.40,20.50,20.20,20.20,19.50
Rsi 60.315388960279,57.458315692635,58.516409733956,64.260189363468,62.701943900333,61.106197716829,61.106197716829,61.106197716829,61.106197716829,59.083694654803,63.036315195572,57.096376742475,53.47842196111,53.47842196111,59.439888226521,59.439888226521,59.439888226521,57.153066808533,60.431863884043,61.997745226916,67.532591428782,62.621538515383,62.621538515383,69.130357251378,69.130357251378,70.328794527593,71.519530655737,73.785416281437,75.854208929507,53.233225999368,48.555093469388,50.128375839278,53.21034850752,53.21034850752,54.829075545093,59.3703037262,51.880929771851,56.330335852411,54.520625482182,47.892658257556,38.965344897466,31.694125622989,36.480961972804,32.404951143375,30.916926787913,30.17092145753,30.17092145753,33.872016639865,30.401431839782,29.585296425605,24.605771648698,34.744166627348,31.002760072313,35.491320625904,35.491320625904,33.791657052212,35.456031947813,32.792721250487,32.792721250487,27.252954846953
ลง 27.25
STA 11.80,11.70,11.80,12.60,12.80,12.80,12.60,12.70,13.00,12.90,12.90,12.80,13.00,13.10,13.00,12.60,12.60,12.80,12.80,12.80,12.70,12.60,12.10,12.10,11.70,11.80,11.60,12.20,12.30,12.30,12.20,12.70,12.30,12.30,12.30,12.50,12.40,12.40,12.90,12.60,12.50,11.90,11.90,11.40,11.30,11.10,10.90,10.40,10.50,10.20,10.10,10.00,9.75,10.20,10.30,10.20,10.70,10.50,10.70,10.40
Rsi 44.362029543973,43.117168605357,44.785742157475,55.924485779638,58.195067749904,58.195067749904,54.914163640873,56.242519260335,60.045673822952,58.228929141683,58.228929141683,56.254951207217,59.23169096416,60.672681043167,58.4478772391,50.47492933344,50.47492933344,54.105308681869,54.105308681869,54.105308681869,51.73692754904,49.407806960131,39.767795594636,39.767795594636,33.672239598907,36.300930882445,33.445954466884,46.930484720502,48.792686707333,48.792686707333,46.884671174459,56.123445825725,48.80918085722,48.80918085722,48.80918085722,52.661849859497,50.610839524843,50.610839524843,59.710120533727,53.358102216948,51.395412798154,41.525707581096,41.525707581096,35.025183607141,33.882766074981,31.658678421121,29.568483552978,25.105829139038,27.463775022058,24.928167091616,24.128488598693,23.322758356079,21.39888945868,32.234672288252,34.398957639034,33.255156164851,43.390715544797,40.726601299323,44.402757593989,40.35929312732
ซึมลง 40.36
SYNEX 9.15,9.50,9.60,9.55,9.50,9.60,9.80,10.20,10.50,10.50,10.40,10.40,10.30,10.20,10.60,11.10,10.90,11.00,10.90,11.10,11.00,10.80,11.20,11.40,11.30,11.20,11.40,11.30,11.40,11.60,11.40,11.20,11.20,11.00,10.90,11.00,10.80,10.80,10.80,10.40,10.30,9.85,9.90,9.75,9.85,9.65,9.55,9.55,9.75,9.95,9.95,9.90,9.65,9.75,9.85,9.75,9.75,9.70,9.65,9.50
Rsi 22.970773780216,32.49244840941,34.965966719324,34.289450847489,33.589573995886,36.386155133516,41.676113936948,50.535592036159,55.941152897633,55.941152897633,53.673603224823,53.673603224823,51.263672920942,48.899221686125,57.369305776495,65.146183108812,60.399797677876,61.894704249442,59.476747433902,62.621801349065,60.109778341953,55.329334890881,61.862067513197,64.646041661013,62.201141684958,59.76689527641,62.894548409344,60.36761531759,62.01130488653,65.126464159701,59.841824387276,55.032726654345,55.032726654345,50.340829222334,48.131251314779,50.472358432259,46.000455899544,46.000455899544,46.000455899544,37.664506684701,35.912394232311,29.305764778573,30.828433320583,28.822748424763,31.999035491445,29.193125088593,27.876882891984,27.876882891984,34.705477544493,40.747069158704,40.747069158704,39.682478190918,34.788354161764,38.07812004789,41.268870699397,39.099164669611,39.099164669611,37.942406553249,36.770849552275,33.435423497615
ซึมลง 33.44
TASCO 19.60,19.70,20.50,19.90,20.00,19.40,19.40,19.30,19.60,19.50,19.50,18.90,19.10,19.40,19.60,20.10,21.00,20.90,20.90,21.10,20.70,20.90,20.70,21.70,21.30,21.50,21.50,21.30,20.90,20.30,20.30,20.40,20.90,20.80,20.70,20.50,20.00,20.40,20.20,20.60,20.30,19.50,19.70,19.10,19.00,18.50,18.30,17.40,17.50,17.00,16.70,17.40,17.60,18.00,18.40,18.20,18.70,18.50,18.60,18.20
Rsi 72.348946657107,73.207532087581,78.8621916236,67.37670371374,68.207768819086,58.567296382313,58.567296382313,57.009782331905,60.411164727572,58.742751855624,58.742751855624,49.273414326307,52.048225419748,55.94140450363,58.368121485826,63.744470189447,71.003307632179,69.342069887419,69.342069887419,70.920204069123,63.842012029081,65.68608186231,62.266207097442,70.52839876224,64.449447297852,66.026199588899,66.026199588899,62.796077079208,56.810001777122,49.229302225122,49.229302225122,50.505905577265,56.407978188114,54.995464328469,53.551331498553,50.684700258593,44.300135421711,49.753164403545,47.261738109376,52.39607943252,48.576373249559,40.167154527849,42.831626111336,37.444410347814,36.617754115832,32.727279857491,31.294991837738,25.819059589734,27.34037254686,24.621462929051,23.134865891641,33.260532319967,35.860318696966,40.825173980288,45.37849375967,43.573130449606,49.032387209694,47.07064304496,48.186873376293,44.173888635401
Sideway 44.17
THCOM 5.25,5.30,5.35,5.60,5.55,5.50,5.65,5.95,6.00,5.95,5.80,5.80,5.65,5.80,5.80,5.85,6.10,6.20,6.15,6.15,6.10,6.05,5.95,5.85,5.80,5.80,5.80,5.80,5.80,5.90,6.05,6.00,5.90,5.90,5.85,5.95,5.70,5.55,5.60,6.05,5.95,5.90,5.85,5.80,5.70,5.40,5.40,5.20,5.20,4.98,4.88,4.84,4.72,4.92,4.92,4.86,4.88,5.20,5.25,5.00
Rsi 27.030754735312,29.338332464708,31.665570162035,41.958724738345,40.64022601613,39.309941565495,45.114291809056,54.489167428822,55.842922200347,54.109580945225,49.177932171438,49.177932171438,44.476619792168,49.659282330706,49.659282330706,51.412554005594,59.085494173652,61.691512249627,59.645844978659,59.645844978659,57.436973267167,55.234135360914,51.019662553291,47.1456418923,45.293743089827,45.293743089827,45.293743089827,45.293743089827,45.293743089827,50.883079390492,57.841137720789,55.042059479419,49.846551581253,49.846551581253,47.259744311408,52.562102534684,41.365428121265,36.360659481027,39.009595242189,56.542034402874,52.902630458461,51.130508407215,49.350220888326,47.566622645192,44.131286770082,35.782186118148,35.782186118148,31.21604717916,31.21604717916,26.845673191171,25.123848754966,24.448373847222,22.494463519623,32.217573444239,32.217573444239,30.870156746227,31.892664051505,45.725249179642,47.518816923234,40.340594259273
ซึมลง 40.34
TISCO 86.25,88.25,88.50,89.00,89.25,89.75,90.00,89.75,89.25,89.75,89.75,90.00,90.00,91.00,91.75,91.00,92.50,92.50,93.00,93.00,93.50,95.75,95.25,94.75,94.50,95.00,95.00,95.50,95.00,95.00,94.50,95.25,97.00,97.00,97.75,98.50,98.75,98.50,99.50,102.50,100.50,100.50,101.00,99.50,99.75,99.00,99.50,103.00,102.50,100.00,99.50,99.00,98.00,101.50,100.50,100.00,99.00,100.50,100.00,99.50
Rsi 45.05054278507,53.915744535351,54.895327992055,56.869947974996,57.863241958136,59.854595364989,60.850836338412,59.266943576284,56.12066817519,58.493593246171,58.493593246171,59.755620196316,59.755620196316,64.730495583561,67.932272700281,61.882433821873,68.017209611364,68.017209611364,69.890581553295,69.890581553295,71.805876340185,78.449298700068,74.261651953891,70.224682693323,68.227557240088,70.061398540134,70.061398540134,71.939730499085,67.386708329878,67.386708329878,62.778706050429,66.481265177687,73.184172415193,73.184172415193,75.608578087651,77.772717069479,78.458807251811,75.934632569897,78.863830167937,84.82952752293,70.536006639474,70.536006639474,71.908398238445,62.502697774597,63.362833217318,58.991047504115,60.926574314688,71.180491553198,68.418217782932,56.592684836655,54.561497745675,52.531056402779,48.632985167445,59.859988611722,56.088034598785,54.247417242127,50.666233606938,55.420254168675,53.567236941163,51.705441850067
ซึมขึ้น 51.71
TMB 1.89,1.89,1.89,1.91,1.92,1.93,1.92,1.96,2.00,2.00,1.99,1.99,1.98,1.99,1.99,1.99,2.00,1.98,1.99,1.97,1.96,1.96,1.98,1.97,1.96,1.97,1.94,1.93,1.89,1.90,1.93,1.92,1.91,1.91,1.91,1.94,1.92,1.92,1.93,1.94,1.91,1.89,1.89,1.88,1.87,1.83,1.82,1.80,1.79,1.70,1.58,1.56,1.52,1.55,1.52,1.53,1.54,1.50,1.53,1.50
Rsi 28.874724508035,28.874724508035,28.874724508035,37.520709695193,41.359072681285,44.99799794563,42.1792524296,54.466138554004,62.94582768285,62.94582768285,59.721173425513,59.721173425513,56.371917146544,58.856783158862,58.856783158862,58.856783158862,61.589184116587,53.881862799967,56.793283497372,49.995341890263,46.968158889526,46.968158889526,53.499022024166,50.172040927862,47.022855915765,50.377161999663,41.822054857933,39.419015117979,31.598047208721,35.066594401503,44.20698719591,42.080601483053,40.008150414372,40.008150414372,40.008150414372,49.354072942486,44.38927682125,44.38927682125,47.45444144346,50.398681173184,42.673610174819,38.44307903312,38.44307903312,36.353216478926,34.342651707321,27.734988597543,26.369043822965,23.840159389593,22.669498263691,15.359396909299,10.498379487453,9.934074535426,8.9033136149878,15.947444237242,14.721523840827,17.011610638352,19.344171330005,17.254994860552,23.893814888717,21.993489656236
ลง 21.99
TOP 59.50,59.25,59.50,60.00,59.50,60.00,61.00,60.50,60.25,60.25,60.25,60.00,60.50,62.00,64.25,64.25,66.50,66.50,66.50,66.25,66.50,68.50,68.00,66.25,65.25,66.50,66.25,66.50,68.00,71.00,72.50,70.75,69.00,68.75,69.00,70.50,71.25,71.00,71.00,69.75,69.50,68.75,69.00,68.75,67.00,66.00,65.75,63.75,62.00,63.75,64.25,65.50,64.00,64.50,65.25,64.25,65.00,64.75,65.50,62.00
Rsi 24.209411261996,23.592108757122,25.634184466772,29.681948019598,28.038409638815,32.088066527453,39.429687650803,37.260725999817,36.188817734819,36.188817734819,36.188817734819,34.93364287165,39.456491973553,50.559578171836,61.858757657237,61.858757657237,69.850103588964,69.850103588964,69.850103588964,67.876516998468,68.825107515852,75.147725744957,71.256884448962,59.62144254012,54.177407562158,59.193262809593,57.829835543062,58.850559512446,64.415935447527,72.443292445909,75.428063940971,66.392884694266,58.806825430479,57.790948361493,58.561849119172,62.93588594793,64.92922909807,63.699448754375,63.699448754375,57.395606706612,56.197754356216,52.647891621076,53.697814779467,52.44550675427,44.603822469545,40.845516816603,39.939477406481,33.531383886804,29.12761846675,37.909410811237,40.189744652348,45.571497273035,40.824344347309,42.957402268314,46.096142389125,42.720792603368,45.919265889109,45.016895780293,48.299300451131,37.15265503769
ลง 37.15
TRUE 4.92,4.88,4.92,5.00,5.10,5.10,5.00,5.15,5.20,5.35,5.35,5.30,5.20,5.30,5.55,5.65,5.55,5.55,5.60,5.55,5.65,5.85,5.80,5.70,5.70,5.60,5.75,5.70,5.55,5.90,6.15,6.15,6.40,6.55,6.50,6.75,6.60,6.40,6.55,6.50,6.40,6.45,6.45,6.25,6.10,6.00,6.30,6.30,6.30,6.20,6.10,6.10,6.00,6.35,6.25,6.10,6.25,6.35,6.40,6.20
Rsi 46.558227956083,43.590546141603,47.214012449154,53.629488627997,60.149375674073,60.149375674073,51.716149708269,60.632320386962,63.079720033623,69.254868082948,69.254868082948,65.048859203628,57.52422589124,62.229482130182,70.906379156281,73.526204770926,67.026333496949,67.026333496949,68.63422943756,65.209799794251,68.585699659346,74.016304738383,70.72463513111,64.542359608136,64.542359608136,58.601419882782,63.960228839455,61.120148296639,53.451999348348,64.609253633727,70.118747935433,70.118747935433,74.688648212497,76.96496519581,74.557971724215,78.224858560196,71.560546025645,63.76068341964,66.692900183483,64.81044559004,61.096174459325,62.260773109127,62.260773109127,54.668827456595,49.76732909447,46.75755226197,55.460078587472,55.460078587472,55.460078587472,51.926542476494,48.592414857955,48.592414857955,45.224681514629,56.569898085888,53.180688149466,48.487984298426,52.958287697163,55.717313965039,57.072996421721,50.423325146234
Sideway 50.42
TTW (XD)13.20,13.40,13.80,13.50,13.70,13.80,13.70,14.00,13.90,13.80,14.00,13.80,13.80,13.70,13.80,14.00,13.90,14.10,14.10,14.20,14.20,14.00,14.00,14.10,14.20,14.00,14.10,14.20,13.90,13.80,13.80,13.40,13.40,13.40,13.60,13.60,13.60,13.50,13.40,13.80,13.80,13.60,13.50,13.50,13.70,14.00,13.90,14.00,13.90,13.70,13.70,13.70,13.80,13.80,13.90,14.00,14.20,14.40,14.50,14.00
Rsi 68.027324850092,71.821814478925,77.558288688082,66.606293707118,69.680162410424,71.111997152717,67.670479793905,72.041883681451,68.70696046188,65.444404402583,68.65067464793,62.414060666147,62.414060666147,59.290646255669,61.372401024864,65.204789356578,61.898024802948,65.650040804552,65.650040804552,67.505560680387,67.505560680387,59.989135311275,59.989135311275,62.415835229185,64.720188589361,57.170472289828,59.701705786702,62.113071103018,52.050534398503,49.189890748039,49.189890748039,39.196456972517,39.196456972517,39.196456972517,46.042152112842,46.042152112842,46.042152112842,43.017614132616,40.175451796933,53.42972783192,53.42972783192,47.346875432266,44.612040657344,44.612040657344,51.156129719976,58.984294595171,55.775396049692,58.223002046934,54.947981827066,49.010245012626,49.010245012626,49.010245012626,52.233653027547,52.233653027547,55.49649429401,58.545971178894,63.877198767798,68.271543346342,70.222112111714,52.757733573147
ซึมขึ้น 52.76
TVO 26.25,26.25,26.25,26.50,26.50,26.50,26.50,26.25,26.25,26.75,27.00,27.00,26.75,26.75,26.75,27.50,27.25,27.25,27.25,27.00,28.00,28.50,28.50,28.75,28.00,27.75,27.75,27.75,28.25,28.75,28.25,28.25,28.00,28.00,28.25,28.25,28.25,28.50,28.50,28.75,28.25,28.00,28.75,28.50,28.25,28.00,28.00,27.75,27.50,27.00,27.25,27.25,26.75,27.75,28.00,28.00,28.00,27.00,26.50,25.50
Rsi 44.16215147387,44.16215147387,44.16215147387,48.891982817217,48.891982817217,48.891982817217,48.891982817217,43.891249893688,43.891249893688,54.650217122168,58.894414003115,58.894414003115,53.127912273832,53.127912273832,53.127912273832,65.708482595125,59.933882998756,59.933882998756,59.933882998756,54.006038410793,67.747489433488,72.217049950467,72.217049950467,74.283621631384,59.891007749349,55.996346192381,55.996346192381,55.996346192381,62.145430656495,67.096990433828,58.812295339455,58.812295339455,54.882695791185,54.882695791185,58.12743015403,58.12743015403,58.12743015403,61.578577456916,61.578577456916,64.93077367869,54.659260602829,50.368834419438,60.408967103222,56.319144635812,52.491950928733,48.912403807457,48.912403807457,45.327584173741,42.011672473998,36.293196700363,40.643628330269,40.643628330269,35.086107640758,49.854553588738,52.748794836917,52.748794836917,52.748794836917,40.94296417407,36.539438208869,29.667016098054
ลง 29.67