MAI
   SET

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

57
SETTHSI
ชื่อกราฟ 3 เดือนแนวโน้มRSI
ADVANC (XD)177.50,178.00,178.00,181.50,176.50,178.50,179.00,176.50,176.50,177.00,175.00,173.00,172.50,166.50,170.00,171.00,168.00,172.50,173.50,173.00,172.50,171.00,170.50,169.50,172.50,173.50,172.50,176.50,177.00,177.50,178.50,174.00,169.00,169.00,172.00,171.50,171.00,172.00,172.00,171.50,175.00,177.00,177.00,177.50,179.50,179.00,178.50,180.00,180.00,179.50,180.00,183.50,188.00,181.00,181.00,182.00,184.50,183.50,183.50,177.50
Rsi 31.660510957298,33.108064813843,34.599917642065,34.599917642065,44.625887744424,36.109487275573,40.962814011279,42.146021950344,38.040773437519,39.313943619327,36.116987573297,33.208766095563,32.504107275278,25.509112029214,34.38035609369,36.699899040844,32.938275384294,42.464528042877,44.356159992944,43.584566809292,42.78308943468,40.38385729929,39.58693598101,37.972961035147,45.192226293973,47.390294912861,45.428246402811,53.687861984762,54.612606709663,55.568054682004,57.495242424762,47.509006108321,39.334122632445,39.334122632445,45.821287338796,44.958398781395,44.064756958146,46.361152868274,46.361152868274,45.283108007984,53.444053707216,57.357904297446,57.357904297446,58.372558774094,62.242687288922,60.722763232584,59.166810513484,62.2887317766,62.2887317766,60.500532356288,61.685097288624,68.749922895598,75.105631592689,56.019355290649,56.019355290649,57.796286820576,61.936670334278,59.425326600433,59.425326600433,46.348212524393
Sideway 46.35
AH 21.20,22.10,22.80,22.50,21.70,21.80,21.60,21.90,21.90,21.40,21.20,20.60,20.50,20.20,20.00,20.30,20.90,21.20,21.00,20.80,20.10,19.00,18.80,18.60,19.00,18.50,18.40,18.40,18.90,19.30,19.10,19.10,19.50,19.40,18.90,18.70,19.00,18.90,19.10,19.40,20.10,20.00,20.20,21.30,21.60,21.60,22.20,22.90,24.20,23.60,23.20,22.90,22.80,22.30,23.20,23.60,24.20,23.70,23.50,23.90
Rsi 22.758024124473,33.301900434195,39.925348491737,44.538546895608,43.014041313486,39.16425793596,39.888491039003,38.891281342672,41.263332915675,38.575710141554,37.522911743932,34.482477050746,33.988166009341,32.483730113322,31.483226604751,34.730643143377,40.776398741045,43.589935152868,42.152223988237,40.706344137488,36.045966451674,30.195612001638,29.265566007024,28.325993238954,32.96165216367,30.321688946095,29.807492551703,29.807492551703,36.091986707275,40.668547354154,39.15858679746,39.15858679746,43.982812367107,43.063501602204,38.707129185742,37.090811699852,41.066170342641,40.155275440513,42.883980999756,46.802298416506,54.624431999019,53.416086661689,55.534645707443,64.970580254058,67.025766231569,67.025766231569,70.975615845414,74.77237985642,80.003880755899,72.528219426377,67.968484707279,64.683941470445,63.580985741614,58.234181671114,64.088284579331,66.346043913488,69.448787515358,64.141729126934,62.097598352676,64.532142462034
ซึมขึ้น 64.53
AMATA 22.80,23.20,23.50,23.60,23.20,23.40,23.70,23.70,23.70,23.60,23.60,23.20,22.90,22.50,22.40,22.30,22.00,22.70,22.20,22.10,21.00,20.20,20.20,20.10,20.60,20.70,20.40,21.10,22.10,22.10,21.60,21.70,22.00,21.70,21.10,20.80,20.40,20.70,21.00,21.90,22.00,22.10,22.60,22.70,22.80,22.60,22.50,22.70,22.50,22.50,21.90,22.10,21.80,21.70,21.90,22.10,21.90,21.40,21.40,21.60
Rsi 39.650391900853,47.098197705462,50.39458096817,52.771515337324,53.570151123212,49.932877104499,51.698776541351,54.302425473129,54.302425473129,53.193928602341,53.193928602341,48.592295225036,45.418843017615,41.524842844598,40.587967319572,39.625181156292,36.804588066952,46.393102356156,41.544306177919,40.629690366147,32.225371890826,27.732446936868,27.732446936868,27.183022029724,34.202199406118,35.540504549693,33.349046650757,42.290681971978,52.163791995366,52.163791995366,47.455790247036,48.45773921887,51.448809130188,48.422619996132,42.977843689821,40.524256470352,37.453974846906,41.060708058526,44.506888875426,53.324109311697,54.194968592116,55.097190907514,59.402948353216,60.22444719131,61.072749927416,58.390545617804,57.041611149622,59.077817490453,56.208613936508,56.208613936508,48.083593600851,50.644650575902,46.906764691133,45.696069725413,48.555957708295,51.317040413661,48.512982447915,42.291384026516,42.291384026516,45.531909991203
Sideway 45.53
AOT 63.00,63.75,63.25,64.25,64.75,63.75,65.75,66.00,66.00,65.25,65.25,63.50,64.50,63.25,63.00,63.25,62.75,63.75,64.50,64.50,65.00,62.75,64.00,63.25,64.25,64.25,63.50,64.25,64.25,64.75,66.00,66.00,68.50,68.25,66.50,67.75,67.75,68.50,68.50,68.50,69.25,68.25,68.50,68.50,68.75,69.75,69.00,69.75,69.25,70.00,69.50,69.00,69.00,68.00,68.00,69.00,68.75,67.25,67.00,68.50
Rsi 36.287333412339,45.488620819767,49.421775965054,46.987713901578,52.071865632789,54.425394738319,49.219656713557,57.894046057679,58.840518280274,54.856696084051,54.856696084051,46.362265704851,51.028775796919,45.679027706198,44.670350465574,45.955551722061,43.765954153003,48.999712004296,52.56549274573,52.56549274573,54.99820079293,44.050081687487,50.004436096193,46.7870940847,51.28750804246,51.28750804246,47.773119925725,51.362304530619,51.362304530619,53.816272035557,59.339502874013,59.339502874013,68.169284636287,66.611486799929,56.82273692832,61.207830094083,61.207830094083,63.768373613427,63.768373613427,63.768373613427,66.527844513931,59.969532527026,61.004502563878,61.004502563878,62.139748551899,66.358600113227,60.879285418126,64.07393591456,60.52541188168,63.766922946349,60.216818490527,56.810694503511,56.810694503511,50.221508564431,50.221508564431,56.123553103273,54.387416578779,45.327287583202,44.011353578689,52.855250025141
Sideway 52.86
BAFS 32.25,32.50,32.50,32.50,32.25,32.25,32.75,33.00,33.00,33.00,33.25,33.25,33.50,33.25,33.00,33.25,32.75,32.75,32.50,32.50,32.75,32.75,32.50,32.75,32.75,32.50,32.75,32.75,33.00,32.75,32.50,32.50,32.75,32.75,33.00,32.75,33.25,33.00,33.00,33.25,33.25,33.25,33.25,33.50,33.25,33.50,33.50,33.50,34.25,34.00,34.25,34.25,34.00,33.50,33.75,34.00,34.00,34.00,33.75,33.75
Rsi 43.959325597071,43.959325597071,48.59797697859,48.59797697859,48.59797697859,44.044585802573,44.044585802573,54.034242329389,58.065449528089,58.065449528089,61.936904149167,61.936904149167,65.618195684143,59.42841922089,53.948035141593,58.108374117143,48.64340503201,48.64340503201,44.445367222393,44.445367222393,49.499931373849,49.499931373849,44.775266805598,49.922713473515,49.922713473515,45.052515245563,50.276423030426,50.276423030426,55.214465422934,49.879859355131,45.179063505878,45.179063505878,50.580551685731,50.580551685731,55.648630722518,50.113993243954,58.915005223342,53.803819460773,53.803819460773,58.026960022208,58.026960022208,58.026960022208,58.026960022208,62.622894857828,56.017322320005,60.503909573299,60.503909573299,60.503909573299,71.425545685692,64.975718028935,68.079875881668,68.079875881668,61.734307813871,51.412908031548,55.4257389151,59.066510270152,59.066510270152,59.066510270152,53.598652895473,53.598652895473
Sideway 53.6
BANPU 16.50,16.90,16.80,16.90,16.80,16.90,17.90,17.80,17.80,17.50,17.50,17.10,17.10,16.80,16.70,16.60,16.30,16.50,16.20,16.40,16.10,15.50,15.40,15.40,14.80,14.90,14.70,15.30,16.40,16.30,16.20,16.30,16.30,15.90,16.10,16.20,16.60,16.50,16.30,16.60,16.50,16.90,16.90,16.70,16.40,16.40,16.60,16.60,16.80,17.00,16.90,16.90,16.60,16.60,16.70,16.80,16.60,16.40,16.40,16.50
Rsi 27.977276133053,34.289166242082,41.633868820296,40.417592180307,42.234929671202,40.891738602043,42.849112020333,57.872703700859,56.279448640863,51.682584235902,51.682584235902,45.886853012848,45.886853012848,41.808718881453,40.516117885083,39.210591354285,35.513522299152,39.602075115252,35.922916684177,39.929595477682,36.266384006845,30.282611384809,29.411601794252,29.411601794252,24.506655311294,26.70071661331,25.127787944872,37.099265728016,52.191626719557,50.993754599251,49.763748144036,51.035654216095,51.035654216095,45.671376312636,48.581501430224,50.022979395039,55.408031791772,53.845972591114,50.763555008387,54.931195316975,53.311302557923,58.573747200893,58.573747200893,54.980214637573,50.022724482755,50.022724482755,53.279872930656,53.279872930656,56.563045495476,59.61902985149,57.442909669912,57.442909669912,50.969951324592,50.969951324592,53.016670616055,55.037951780817,50.370558610991,46.155351937457,46.155351937457,48.647331593333
Sideway 48.65
BBL 205.00,209.00,210.00,207.00,206.00,208.00,210.00,211.00,211.00,209.00,207.00,206.00,206.00,209.00,207.00,206.00,205.00,208.00,206.00,207.00,206.00,203.00,202.00,199.00,203.00,203.00,205.00,204.00,208.00,207.00,208.00,205.00,206.00,208.00,206.00,206.00,203.00,199.50,205.00,208.00,210.00,212.00,209.00,210.00,212.00,211.00,215.00,215.00,213.00,213.00,212.00,211.00,211.00,212.00,211.00,211.00,210.00,207.00,206.00,206.00
Rsi 42.13939268571,37.832422826021,49.048801087406,51.409106912834,44.716603283442,42.720213234253,47.745015667448,52.255523272442,54.376057078588,49.628522989256,45.363228531008,43.356774026012,43.356774026012,50.911153691717,46.462329601172,44.374383354129,42.326004474131,49.811013408154,45.565395985648,47.954070290307,45.790162559341,39.963934978634,38.218313001362,33.491938024743,43.52113266447,43.52113266447,48.062745671305,46.068041113731,54.24757882593,52.119406845998,54.06028958597,47.800265260752,49.883516607274,53.850455184006,49.620635159125,49.620635159125,43.655357233386,37.926791044374,49.206456710386,54.105343487883,57.077472162913,59.875787718998,54.170825270045,55.68648320177,58.633119982644,56.60632402917,62.230432751402,62.230432751402,57.880347512196,57.880347512196,55.625544570796,53.385852421517,53.385852421517,55.465455416488,52.922785050156,52.922785050156,50.251116602511,43.204581614542,41.133991306552,41.133991306552
Sideway 41.13
BCP 32.50,32.25,34.00,33.75,33.25,33.75,34.50,34.50,34.50,34.25,34.00,34.00,33.75,33.25,33.25,32.75,32.25,32.50,32.00,32.00,32.00,31.75,31.50,31.75,31.75,31.50,31.50,31.75,33.00,32.75,33.00,33.00,33.00,32.75,32.25,32.00,32.25,32.25,33.00,33.25,33.25,33.00,32.25,32.25,32.00,32.25,32.25,32.75,33.00,33.50,33.50,33.25,33.25,32.75,33.00,33.50,33.25,33.25,33.00,33.25
Rsi 42.176614737022,42.176614737022,38.580300263655,62.612552777174,59.057481167543,52.622159128231,57.59799904417,63.748288941643,63.748288941643,60.363498766199,57.098574095295,57.098574095295,53.728256148132,47.66804656173,47.66804656173,42.153745930553,37.483995746515,41.003170514017,36.569318725779,36.569318725779,36.569318725779,34.256055067736,32.071268173142,36.43703526465,36.43703526465,33.909496829797,33.909496829797,38.830556505639,56.336709578059,53.065679050891,55.82770507319,55.82770507319,55.82770507319,52.005282172243,45.321692788994,42.388345670784,46.142306765825,46.142306765825,56.095810931669,58.82730922462,58.82730922462,54.868305687208,45.069084141002,45.069084141002,42.158354989358,45.919729695081,45.919729695081,53.00784378424,56.105656054762,61.563138205454,61.563138205454,57.423051823844,57.423051823844,49.674484915344,53.083401125378,59.05683653759,55.267834922285,55.267834922285,51.440231847022,54.81058814943
ซึมขึ้น 54.81
BEM 8.60,8.55,8.70,8.80,8.90,8.85,8.95,9.15,9.15,9.35,9.20,9.10,9.15,9.30,9.20,9.05,9.00,9.30,9.25,9.75,10.20,9.95,9.50,9.65,9.70,9.95,9.90,9.85,9.85,9.85,9.80,9.80,10.10,10.20,10.00,9.90,9.95,10.00,9.85,9.95,10.30,10.50,10.40,10.40,10.50,10.60,10.40,10.30,10.30,10.20,10.60,10.60,10.50,10.40,10.40,10.40,10.50,10.50,10.50,10.50
Rsi 49.185066173343,53.923384702646,51.345350365459,57.855077056154,61.548624719276,64.864716827305,61.98622764342,65.302630673748,70.791152908005,75.042651218189,67.148428164367,62.433123973154,63.801845145455,67.61402057066,62.861086895285,56.450885242934,54.457412787684,62.91860371651,60.888209205944,70.97509053556,76.779392312128,68.574819698083,56.807576190721,59.313804202342,60.14398054776,64.089460879881,62.751495970604,61.371712212928,61.371712212928,61.371712212928,59.731336880842,59.731336880842,66.046445846849,67.856021303091,60.868852303659,57.671232835679,58.835647438169,60.020048981115,54.915272223811,57.509824119617,65.083637953094,68.535071248964,65.071561514003,65.071561514003,67.005381405991,68.861957859878,61.41836430899,58.040155134965,58.040155134965,54.559748278698,63.887955796905,63.887955796905,60.298931001413,56.859062472409,56.859062472409,56.859062472409,59.728421756455,59.728421756455,59.728421756455,59.728421756455
Sideway 59.73
BGRIM 25.75,26.00,26.25,26.50,27.25,27.00,27.25,27.00,27.00,26.25,26.25,26.25,25.75,26.00,26.75,26.75,26.50,26.75,26.75,26.75,26.75,26.25,26.25,26.00,26.50,26.50,27.75,28.25,28.25,28.50,28.25,28.00,28.25,28.00,27.50,27.50,27.75,28.00,28.75,29.00,29.25,29.50,29.50,29.25,29.25,29.75,29.75,29.75,29.50,29.25,30.25,30.75,30.50,29.75,30.00,30.50,30.00,29.25,29.25,29.50
Rsi 33.164880170811,39.822019813651,42.885291978524,45.853556473958,48.723402017007,56.220089320961,53.416655465731,55.790742762392,52.88800446963,45.277189888178,45.277189888178,45.277189888178,40.432486410334,43.677555303056,52.106892110406,52.106892110406,49.257002726937,52.079532688744,52.079532688744,52.079532688744,52.079532688744,45.30095563509,45.30095563509,42.121759418884,49.72162454538,49.72162454538,63.585260534682,67.451363250124,67.451363250124,69.339014099061,65.262956684058,61.377378524893,63.704536845464,59.822720160947,52.882244739811,52.882244739811,55.852338368903,58.658764909214,65.702652885945,67.679488888439,69.568433015328,71.370376681078,71.370376681078,66.784109022637,66.784109022637,71.092812522841,71.092812522841,71.092812522841,65.765333091073,60.854308581069,70.38179746631,73.81361870385,69.478781050026,58.398645952045,60.651261647937,64.761031534239,58.213262977711,50.040366683691,50.040366683691,52.612345405765
Sideway 52.61
BPP 23.60,23.70,23.60,23.60,23.20,23.50,24.30,24.40,24.40,23.90,23.90,23.70,23.90,23.60,23.50,23.30,23.20,23.40,23.80,23.60,22.90,22.70,22.30,21.80,22.30,22.20,21.80,21.90,22.40,22.30,22.10,22.20,22.10,22.00,21.90,22.10,22.30,22.30,22.30,22.50,22.60,22.50,22.80,22.70,22.80,22.90,23.00,23.10,23.10,22.90,22.90,22.90,22.70,22.80,22.80,22.90,23.00,22.80,22.80,23.00
Rsi 41.93136738989,46.285732867214,48.370400034265,46.429832025259,46.429832025259,39.144500744542,45.989541010489,59.176389235827,60.475436401064,51.629112227527,51.629112227527,48.348207817315,51.656627154651,46.812930600481,45.288518374497,42.320273426059,40.87765239724,44.921550281783,51.993841615354,48.631435175069,39.100538377727,36.876786206617,32.852517412005,28.644564800688,37.294143836883,36.345223115268,32.755073542603,34.497083107187,42.515626803066,41.423442997539,39.251643770333,40.919551241419,39.744388730956,38.552051132955,37.345498259273,41.30221756726,45.04000282461,45.04000282461,45.04000282461,49.089093760803,51.031681776813,49.017468567188,54.783399134049,52.646041658989,54.555432550613,56.44666394448,58.314885490957,60.155488551211,60.155488551211,54.566834067593,54.566834067593,54.566834067593,48.893513789074,51.602968858415,51.602968858415,54.406334866794,57.08347041627,50.674739205102,50.674739205102,56.357283510218
ซึมขึ้น 56.36
CENTEL 40.50,40.75,42.00,42.00,42.00,42.25,43.00,43.75,43.75,43.75,43.25,42.25,42.50,41.50,42.00,41.75,40.00,41.00,40.75,41.25,41.75,40.75,39.75,38.50,40.00,40.00,40.00,38.75,39.50,39.75,39.50,40.00,39.50,38.50,38.75,38.50,38.25,39.25,39.25,40.00,40.75,40.50,40.75,41.75,42.50,42.25,43.00,43.25,45.00,45.00,46.00,45.00,45.25,46.00,46.50,46.00,46.00,44.75,43.00,44.00
Rsi 52.913725404977,52.913725404977,55.68785421895,66.359836171321,66.359836171321,66.359836171321,68.268779866597,73.184879803846,77.019165045801,77.019165045801,69.351889428659,57.107199053464,59.053589817108,49.39761203944,53.492375329131,51.258897046496,38.987415027042,46.821849016883,45.257256963523,48.932703468928,52.376145506368,45.734061550576,40.238664592624,34.63614323927,44.603659768849,44.603659768849,44.603659768849,38.494022888141,43.495135950083,45.097656695489,43.761089984884,47.135628696387,44.274633195093,39.15572000931,40.992489991031,39.701777101601,38.399696632954,46.025124260906,46.025124260906,51.271888643891,55.889588521334,54.050882321707,55.623136351842,61.32389832632,64.959623246147,62.8391062778,66.384347115172,67.497462758558,73.990088072537,73.990088072537,77.030830827224,68.417120296008,69.340159762223,71.985365427991,73.619422707921,69.268298155249,69.268298155249,59.134755723996,48.448615623198,53.607678240594
Sideway 53.61
CK 25.00,25.75,25.50,25.50,26.00,25.75,26.25,26.25,26.25,26.00,26.50,26.25,25.25,25.50,25.25,24.80,24.80,24.70,24.60,25.25,25.50,24.90,24.90,24.80,25.00,24.80,25.00,25.00,25.75,25.25,25.25,24.90,25.25,24.90,24.80,24.60,24.40,24.70,24.60,24.90,25.25,25.00,25.75,25.75,25.75,25.75,25.75,26.25,26.25,26.25,26.00,25.75,25.50,26.00,26.00,26.25,26.00,25.50,25.75,25.50
Rsi 35.373851997222,41.582446098188,53.587072559272,49.905628220285,49.905628220285,56.791060018071,52.877534825249,58.967695454538,58.967695454538,54.856499236035,60.750413508076,56.760105138161,44.242043764505,47.367222538006,44.670867427128,40.231486273403,40.231486273403,39.226783503077,38.19944570469,47.773940508815,50.923217875253,44.056768574078,44.056768574078,42.937658381374,45.897653481299,43.46931679796,46.516661681297,46.516661681297,56.674126673851,49.873759558667,49.873759558667,45.446682188331,50.20662016884,45.894185982531,44.712486739726,42.363114429313,40.094342694466,44.864272357188,43.617552551398,48.262488252852,53.11535015339,49.540871678804,58.552391673375,58.552391673375,58.552391673375,58.552391673375,58.552391673375,64.649046374692,64.649046374692,64.649046374692,59.210132170701,54.291268797508,49.832960461428,57.372497472512,57.372497472512,60.789663968339,55.958753732677,47.78043546292,51.590084646597,47.83209302518
Sideway 47.83
CPALL 68.50,68.75,68.75,68.75,68.50,68.25,71.50,71.75,71.75,70.75,71.50,70.25,70.75,70.75,71.00,70.00,70.25,70.00,70.00,69.25,69.50,69.00,69.00,68.75,68.75,70.25,70.50,72.00,73.00,72.50,72.50,74.00,74.75,74.50,74.25,74.25,74.25,74.75,75.75,75.25,75.50,77.00,77.25,77.50,78.75,78.00,77.75,77.25,77.75,78.00,78.25,76.50,76.75,76.75,77.50,77.50,77.50,77.00,77.25,77.00
Rsi 53.631133922752,52.144000450875,53.531634815089,53.531634815089,53.531634815089,51.660723552016,49.786842789044,66.698167696644,67.602064341009,60.525335942018,63.602757546265,55.795458110545,58.015487289975,58.015487289975,59.203587663145,52.770758386313,54.113113085593,52.505987447466,52.505987447466,47.588533994384,49.293282632793,46.066053986017,46.066053986017,44.381132207341,44.381132207341,55.66516718849,57.222879526422,65.137597306194,69.225564537188,65.114248956176,65.114248956176,71.088409775924,73.529303591129,71.366414675844,69.175082912307,69.175082912307,69.175082912307,71.37094618775,75.179260416705,70.15427712312,71.191130801396,76.472505542647,77.222002286313,77.977520549988,81.314730150075,74.062804272384,71.7652705911,67.270562681171,69.338624268537,70.347507315078,71.362287989216,56.727475546033,58.050984286157,58.050984286157,62.085660581518,62.085660581518,62.085660581518,57.482213097461,59.114570087319,56.76748502344
Sideway 56.77
CPF 25.00,25.25,25.50,25.50,25.00,25.00,25.50,25.50,25.50,25.25,25.25,25.00,25.00,24.70,24.80,24.70,24.70,24.90,24.90,24.70,24.70,24.50,24.10,24.10,24.60,24.80,25.00,25.25,25.25,25.50,25.25,25.75,25.75,25.75,26.00,26.25,26.75,26.50,26.50,27.00,26.75,27.00,27.25,27.25,27.50,27.50,27.25,27.25,27.25,27.25,27.25,27.50,26.75,26.75,27.25,27.50,27.25,26.75,26.75,26.00
Rsi 47.683842595968,51.244858966832,55.337260053114,59.039837320883,59.039837320883,49.517991383925,49.517991383925,57.472528723945,57.472528723945,52.660759523866,52.660759523866,48.000015745537,48.000015745537,42.736049493355,44.904988903178,43.145111584208,43.145111584208,47.882817433404,47.882817433404,43.663092515016,43.663092515016,39.614297669695,33.019563600302,33.019563600302,46.041717511223,50.211457183849,54.036599997794,58.344676857875,58.344676857875,62.428773714336,56.466634500501,63.893667655152,63.893667655152,63.893667655152,67.370093741296,70.435607486061,75.411149016505,69.145183278544,69.145183278544,74.130953329837,68.197187219687,70.7210782542,73.026385904791,73.026385904791,75.28338874879,75.28338874879,68.623944173098,68.623944173098,68.623944173098,68.623944173098,68.623944173098,72.187636214031,52.809245149608,52.809245149608,60.920406492245,64.230872622494,58.861142238011,49.879680922771,49.879680922771,39.416628181087
Sideway 39.42
CPN 74.75,76.00,75.75,76.00,76.50,75.75,78.00,79.00,79.00,77.00,76.50,75.25,76.75,77.25,77.75,77.25,75.25,76.25,76.50,75.50,75.50,74.00,73.50,73.25,74.75,75.00,73.00,74.50,75.25,75.25,75.25,75.50,76.00,75.50,76.50,76.00,76.50,77.00,75.75,75.75,76.25,77.00,79.25,80.50,79.50,80.00,79.75,79.75,78.25,78.75,79.00,78.25,78.75,78.75,78.25,79.00,78.00,76.25,76.50,75.00
Rsi 36.772560836798,39.383520347948,45.448457087568,44.489697550779,45.722781986173,48.20108586732,44.890056223403,54.899190622499,58.506235578081,49.908967251176,48.009590912623,43.547668254246,49.600843285095,51.468878682578,53.331688850162,51.214657778017,43.735971018417,47.837485720951,48.841536390058,45.101842362961,45.101842362961,39.800391681078,38.188996295286,37.374214106723,44.961797202781,46.133196368558,38.984771879933,45.77163715183,48.836066428085,48.836066428085,48.836066428085,50.012102850959,52.370140968745,49.838314236554,54.568932052323,51.931788869549,54.309706917366,56.620737893696,49.834396298686,49.834396298686,52.476777272776,56.20332330672,65.056074120405,68.826069544441,62.972821234235,64.594159296408,63.106238086055,63.106238086055,54.388317202768,56.543380355096,57.621541675429,53.345594750916,55.705479848298,55.705479848298,52.618686405383,56.511470480457,50.548226715946,42.163235423296,43.602508243393,37.562595542149
Sideway 37.56
DELTA 69.00,68.50,69.00,68.75,69.00,69.75,69.50,70.00,70.00,69.75,69.25,70.00,70.00,70.00,69.25,69.25,70.00,70.00,70.00,69.75,69.25,69.50,69.00,68.75,69.50,69.00,69.25,69.00,68.75,68.75,68.50,69.00,69.00,69.00,69.00,69.00,69.25,69.25,69.25,69.25,69.00,69.25,69.75,69.50,69.50,69.75,69.50,69.75,69.75,69.50,69.75,69.50,69.25,69.25,69.75,71.00,70.75,71.00,71.50,71.75
Rsi 42.151555204605,50.490291077923,43.705596996205,50.822249187702,47.583190829931,50.949782991775,59.378827077629,55.928696603181,60.830607567975,57.39324762374,51.165963343623,58.448754848234,58.448754848234,58.448754848234,49.271280997042,49.271280997042,57.086043979134,57.086043979134,57.086043979134,53.645493343328,47.481814621561,50.541669900455,44.906407233191,42.363054857784,51.278183846319,46.152887533034,48.902915750406,46.353492870331,43.889430190449,43.889430190449,41.340740820572,47.861927272985,47.861927272985,47.861927272985,47.861927272985,47.861927272985,51.747071462076,51.747071462076,51.747071462076,51.747071462076,47.033025447578,51.765125088515,59.54895200831,54.7882184091,54.7882184091,58.62451536837,53.716012530009,57.544186218838,57.544186218838,52.507429321094,56.598517022225,51.793721476045,47.455231119601,47.455231119601,56.003513788514,69.404390032086,65.131506951824,67.29957143707,71.161673530811,72.88599660363
ขึ้น 72.89
DTAC 45.00,46.75,47.25,47.00,46.50,48.00,47.25,47.00,47.00,46.00,46.25,46.25,45.50,45.25,45.50,44.75,43.75,45.00,44.75,44.00,44.25,44.00,43.00,43.25,43.25,43.50,43.50,44.00,45.00,46.00,46.25,42.00,43.50,42.00,42.00,40.75,41.75,41.75,41.00,42.00,43.00,42.75,43.75,43.00,46.50,46.50,48.00,48.25,48.50,48.25,48.50,47.50,47.25,47.75,47.50,47.50,47.50,47.25,47.50,47.75
Rsi 40.734683548053,45.624574726951,52.941948790194,54.812987854449,53.664074575129,51.346011925263,57.304421651071,53.75938370253,52.591468053992,48.09092423542,49.259953158747,49.259953158747,45.680601294745,44.519359300352,45.997744160801,42.351693043672,38.023901661025,45.518362432535,44.362913130894,41.000440731279,42.563200884795,41.382750870654,36.96638560953,38.726902342577,38.726902342577,40.649385455273,40.649385455273,44.675702481143,51.728879820992,57.556187698799,58.892256780381,37.361086647918,45.003515082282,39.777088644503,39.777088644503,35.763053931498,40.901145766133,40.901145766133,38.240591004385,43.516327261902,48.274792187579,47.204139234636,51.808249176232,48.399224385358,61.222578497934,61.222578497934,65.485781659982,66.153667372615,66.844611477535,65.406680339212,66.189933918226,60.307881436787,58.89869862055,60.868120044329,59.337157689216,59.337157689216,59.337157689216,57.529891077268,58.878689700806,60.238599476955
ซึมขึ้น 60.24
EA 47.25,47.75,48.00,48.00,47.75,48.00,50.00,50.00,50.00,49.25,48.75,48.00,47.75,46.75,47.25,45.50,44.75,45.75,45.75,45.25,45.00,43.50,41.75,41.75,42.50,42.75,43.50,43.75,45.00,45.25,45.00,45.50,46.00,44.75,44.25,45.00,45.50,45.00,44.75,45.25,45.75,46.50,47.50,46.50,46.00,47.00,47.50,47.00,47.25,47.50,49.75,49.50,49.75,48.75,49.25,51.25,50.75,47.25,46.50,47.25
Rsi 45.43057776059,46.650982707895,49.102665731265,50.331721780597,50.331721780597,48.960548649554,50.415280837539,60.190715790766,60.190715790766,55.437449871898,52.462983830393,48.278556858988,46.934737698557,41.909633340396,45.076043652632,37.393399017878,34.666419706576,40.859352852708,40.859352852708,38.730468569403,37.673525670852,32.026230004279,26.950460187934,26.950460187934,32.284733615109,34.014431212365,39.044804966786,40.668483930282,48.110994702651,49.476037014997,48.112968749815,51.019409010941,53.805997597128,46.659209552513,44.133995841177,48.625428728374,51.428976646433,48.574336723486,47.164674751191,50.272923123076,53.235645495932,57.341292972216,62.116968946943,55.43374426298,52.398132000628,57.420280598834,59.709178261763,56.441730986075,57.688484951521,58.953712703761,68.176879935029,66.39177938028,67.31345740289,60.201550486833,62.343824703163,69.431816606577,66.082925994087,48.462066553401,45.652859744107,48.846194265694
Sideway 48.85
EASTW 11.10,11.10,11.10,11.20,11.10,11.00,11.10,11.00,11.00,11.00,11.00,10.90,11.00,10.90,11.00,11.00,10.80,10.80,10.80,10.90,10.80,10.70,10.70,10.70,10.70,10.70,10.70,10.70,10.80,10.80,10.70,10.80,10.70,10.70,10.70,10.70,10.70,10.80,10.80,10.80,10.80,10.80,10.90,10.80,10.80,10.80,10.80,10.90,10.80,10.80,10.90,10.80,10.80,10.80,10.90,10.80,10.70,10.80,10.80,10.80
Rsi 60.740266299803,54.962888210544,54.962888210544,54.962888210544,59.745081249152,53.614223049518,48.278895083013,53.285231067695,48.255091605021,48.255091605021,48.255091605021,43.165698512502,48.962601881454,44.116713871449,49.499299759515,49.499299759515,40.460008770764,40.460008770764,40.460008770764,46.554916388407,41.932262860415,37.881493054357,37.881493054357,37.881493054357,37.881493054357,37.881493054357,37.881493054357,37.881493054357,46.554903758257,46.554903758257,40.066733895359,47.888033518565,41.987209374021,41.987209374021,41.987209374021,41.987209374021,41.987209374021,50.773542567398,50.773542567398,50.773542567398,50.773542567398,50.773542567398,59.630100979361,49.951741935678,49.951741935678,49.951741935678,49.951741935678,58.919953493864,49.389083809843,49.389083809843,57.383973201371,49.041140982214,49.041140982214,49.041140982214,56.872409876713,48.796590416021,42.324281365091,49.533056159375,49.533056159375,49.533056159375
Sideway 49.53
EGCO 235.00,235.00,235.00,238.00,237.00,240.00,236.00,239.00,239.00,237.00,243.00,240.00,243.00,244.00,243.00,241.00,242.00,252.00,253.00,255.00,250.00,250.00,248.00,244.00,248.00,246.00,248.00,251.00,247.00,247.00,248.00,250.00,252.00,249.00,250.00,248.00,249.00,253.00,256.00,254.00,256.00,256.00,257.00,262.00,260.00,262.00,262.00,263.00,263.00,266.00,271.00,268.00,269.00,268.00,267.00,265.00,267.00,266.00,267.00,269.00
Rsi 51.715173259696,56.162225738593,56.162225738593,56.162225738593,62.613198377655,59.471606243306,65.124942105426,54.257473744444,59.690418293986,55.000401372795,64.110835519196,57.808823178245,61.847637870621,63.115126340112,60.935036724993,56.715567250077,58.27145652084,69.91686509575,70.794611728045,72.521460872481,62.562179993244,62.562179993244,58.815208119645,52.095047174252,57.343808201973,54.149161703537,56.744321415111,60.367916460535,53.886100386444,53.886100386444,55.27835187915,58.008946864364,60.599686945079,55.107403198302,56.521946058756,52.929781966337,54.487276646716,60.165178854414,63.811627364256,59.876514868574,62.375225264654,62.375225264654,63.686590520003,69.424770630911,65.000244027617,67.24812450186,67.24812450186,68.424113142909,68.424113142909,71.93073269702,76.595821612189,69.167868160491,70.205085265126,67.750580826331,65.292243225474,60.559373466858,63.415300694758,61.035500321555,62.549041003247,65.440439091681
ซึมขึ้น 65.44
GFPT 14.10,14.00,14.40,14.50,14.40,14.40,14.60,14.50,14.50,14.40,14.30,14.00,13.60,13.60,12.70,12.90,12.80,13.20,13.10,12.70,12.70,12.30,12.10,12.00,12.00,12.50,12.60,12.20,12.30,12.90,12.60,12.90,13.20,13.10,13.30,13.10,13.20,13.30,13.20,13.30,13.70,14.10,14.10,14.40,13.90,14.40,14.50,14.60,14.60,14.30,14.00,14.20,14.30,13.70,13.90,14.10,14.20,14.10,14.40,14.20
Rsi 39.878815000972,45.212918182764,43.817373798491,50.410823342807,51.929664972518,50.271483792279,50.271483792279,53.700666041091,51.778080379838,49.855844040353,47.939221894591,42.642913814743,36.804363928654,36.804363928654,27.116243434487,31.435525224143,30.463418138397,38.637535291894,37.452230874034,33.080643952233,33.080643952233,29.136376680323,27.37862051117,26.517218766618,26.517218766618,37.855257774566,39.854075736525,35.004169863204,37.066081426032,47.77199861561,43.763296192078,48.424110669279,52.650254657349,51.145827371881,53.978191499987,50.806084472518,52.315003534,53.839783150093,52.047487001764,53.707095252356,59.713305413362,64.652234000636,64.652234000636,68.058347540333,58.023032611547,63.775300241817,64.813820138147,65.867627402326,65.867627402326,59.651744297065,54.148693930215,56.99691304551,58.388746193267,48.289745665593,51.312678886266,54.196293301416,55.611899819921,53.820572596653,58.173347787642,54.486143595249
Sideway 54.49
HMPRO 14.90,15.00,15.20,15.20,15.30,15.20,15.40,15.60,15.60,15.20,15.40,14.90,14.90,15.10,15.40,15.10,15.00,15.40,15.40,15.40,15.30,15.00,15.00,14.90,15.20,15.10,14.90,14.70,15.00,14.90,14.90,14.70,15.10,15.00,15.00,14.70,15.00,15.00,14.80,14.90,14.90,15.10,15.10,15.50,15.40,15.40,15.60,15.20,15.30,15.30,15.30,15.30,15.20,15.30,15.20,15.30,15.20,15.10,15.20,15.20
Rsi 50.581548752833,50.581548752833,53.295959303598,58.236738956923,58.236738956923,60.650632729053,57.096621112527,61.904680333816,66.007193782569,53.579472520534,57.852420098263,46.36266911771,46.36266911771,50.887577589056,56.777725493651,50.283266082745,48.300023727626,55.808262300065,55.808262300065,55.808262300065,53.387344208749,46.824916325323,46.824916325323,44.700747063004,51.76945755084,49.498163092044,45.224607908537,41.377380075632,48.459993053935,46.445635216144,46.445635216144,42.361295385232,51.539887305549,49.421045793311,49.421045793311,43.236645128921,49.97778432247,49.97778432247,45.774693346608,48.123861582674,48.123861582674,52.860759708874,52.860759708874,61.099815252128,58.353886104707,58.353886104707,62.285387566847,51.760910115089,53.859933509122,53.859933509122,53.859933509122,53.859933509122,50.881960589448,53.642294056328,50.581082589873,53.442370328367,50.305691089423,47.315023522097,50.485112837742,50.485112837742
Sideway 50.49
INTUCH 50.00,50.25,50.50,51.25,49.75,49.50,50.25,49.75,49.75,49.50,49.00,48.75,48.75,48.00,47.75,47.25,46.50,47.50,47.50,47.00,47.00,46.50,47.00,47.00,47.75,48.25,47.75,48.50,49.00,49.50,49.00,48.50,47.25,47.00,47.50,48.00,47.50,47.50,47.75,47.25,52.00,52.00,53.00,53.50,53.25,54.00,54.25,54.25,54.25,54.25,55.00,55.50,57.00,54.25,54.25,55.25,55.50,55.00,54.50,54.25
Rsi 37.348163341826,39.957491190818,42.534902181618,45.074045092862,51.935460572138,40.924321082248,39.424072600676,45.838769933846,42.600006775436,41.03867827197,38.036093963266,36.59440611851,36.59440611851,32.330753848669,31.032822332747,28.563058977659,25.309268372219,35.809088243403,35.809088243403,33.110019518386,33.110019518386,30.448351812481,35.989858587938,35.989858587938,43.781994231766,48.300429614576,44.452774019227,50.78580387862,54.509413318449,57.936782593192,53.58870480387,49.581451024103,41.272295258859,39.834453123615,44.0339019418,47.946615706075,44.589471064776,44.589471064776,46.751487285951,43.127123181641,68.282913442962,68.282913442962,71.374372768694,72.801834734793,70.898132509539,73.165183368593,73.895186017167,73.895186017167,73.895186017167,73.895186017167,76.477286886564,78.036976404724,81.911800700832,60.750734809036,60.750734809036,64.606825635717,65.518882157343,62.073607104011,58.746809434505,57.099016187447
ซึมขึ้น 57.1
IRPC 5.75,6.00,6.00,6.05,6.00,6.10,6.15,6.15,6.15,6.05,6.10,6.00,5.90,5.80,5.80,5.85,5.70,5.80,5.80,5.70,5.75,5.65,5.70,5.75,5.75,5.70,5.85,5.90,5.95,6.05,5.90,5.85,6.00,5.80,5.75,5.75,5.75,5.85,5.90,6.00,6.00,5.90,5.90,5.95,5.65,5.65,5.75,5.80,5.90,5.80,5.80,5.80,5.75,5.75,5.90,5.95,6.05,5.90,5.85,5.95
Rsi 29.208060587654,41.171483422489,52.074220190856,52.074220190856,54.049537541369,51.752420920693,55.798571539864,57.708319896953,57.708319896953,52.451785844649,54.674864605055,49.672751205563,45.217641465692,41.234835565282,41.234835565282,44.090494010537,38.107688907456,43.602043485546,43.602043485546,39.532007753819,42.425842059873,38.461351963224,41.409431951474,44.283895083848,44.283895083848,41.899868671109,50.507954542514,53.007283692581,55.431126185804,59.887376631682,51.559693369927,49.108331013741,55.884636641846,46.914885874447,44.97153874102,44.97153874102,44.97153874102,50.131539084004,52.528442477221,56.981836392056,56.981836392056,51.390567127285,51.390567127285,54.007544308576,40.068847621684,40.068847621684,45.505920680045,48.043987437779,52.780808182732,48.061947209329,48.061947209329,48.061947209329,45.520438302405,45.520438302405,53.986248677005,56.417397369793,60.870317300272,52.247091028426,49.718682443204,54.464884890863
ซึมขึ้น 54.46
IVL 53.50,54.25,54.25,54.25,53.50,54.00,54.75,55.75,55.75,54.75,54.50,54.75,55.00,53.75,54.25,54.00,53.75,53.50,52.75,52.75,54.00,53.00,53.00,53.25,54.25,54.00,53.50,54.50,54.25,54.75,54.25,53.75,53.50,48.00,47.50,48.00,47.00,47.75,47.75,48.50,48.50,47.75,46.25,45.00,46.00,46.25,48.00,48.75,49.00,48.50,48.25,48.25,47.50,47.50,46.50,47.50,46.75,46.50,46.25,47.25
Rsi 37.334302877888,45.548496045067,48.654792140104,48.654792140104,48.654792140104,45.418694142286,47.906262286563,51.478506697237,55.827885700367,50.91307178577,49.734281790435,50.957116674267,52.209176622994,45.899440367785,48.576573966132,47.315822820389,46.029288329729,44.719806033191,40.955510971724,40.955510971724,49.218012574198,43.922653356582,43.922653356582,45.619050434078,51.888553873821,50.326458939386,47.261941519236,53.376751050699,51.760957790001,54.713633892622,51.330075182454,48.125032097571,46.559629064129,26.295078538546,25.220416955109,28.372945498331,26.011110463191,30.672311193086,30.672311193086,35.392745411054,35.392745411054,32.802441263965,28.335750313451,25.250102718404,31.661486927159,33.203956597641,42.91671888346,46.506755354143,47.687773487632,45.523044165008,44.436881635558,44.436881635558,41.030734290026,41.030734290026,36.68273317695,43.168403875969,39.869852096534,38.805431522104,37.720916540012,44.41299451087
Sideway 44.41
JWD 7.20,7.20,7.20,7.30,7.25,7.25,7.40,7.40,7.40,7.25,7.15,7.05,7.05,6.90,6.80,6.60,6.45,6.55,6.65,6.75,6.75,6.55,6.55,6.75,7.00,7.00,7.00,7.00,7.00,7.00,7.15,7.00,7.25,7.20,7.30,7.20,7.20,7.20,7.25,7.60,7.55,7.45,7.65,7.60,7.55,7.70,7.60,7.55,7.45,7.50,7.60,7.50,7.40,7.25,7.45,7.50,7.50,7.25,7.20,7.20
Rsi 43.134552524327,39.09627007179,39.09627007179,39.09627007179,43.500582850925,41.870184147833,41.870184147833,48.576049155739,48.576049155739,42.843937943728,39.497694103205,36.433255881282,36.433255881282,32.10061136105,29.575499689576,25.290596305105,22.641159560786,28.052485639411,33.092731664063,37.786335271738,37.786335271738,32.498312853903,32.498312853903,41.924215795581,51.113683348,51.113683348,51.113683348,51.113683348,51.113683348,51.113683348,57.419803961487,50.41608433329,59.321688660307,57.112325546831,60.297180254922,55.832133277455,55.832133277455,55.832133277455,57.784343708838,68.335053680823,65.804865690285,60.944608818596,66.304838904362,63.942108945467,61.57898724004,65.677143348707,61.005375853014,58.75494298157,54.430271380941,56.167510308163,59.493511389995,54.999160362463,50.861355541066,45.349901023181,52.708348549386,54.362744489956,54.362744489956,45.194609747619,43.610499675573,43.610499675573
Sideway 43.61
KBANK 192.50,193.50,195.00,191.50,192.00,193.50,196.50,198.00,198.00,193.50,192.50,191.00,190.00,188.00,185.00,185.00,185.00,188.50,188.00,188.00,185.50,182.50,183.00,182.50,185.00,185.00,186.00,184.00,188.00,186.50,186.00,180.00,181.50,181.00,182.00,183.00,184.50,183.00,187.50,189.00,190.50,192.50,193.50,193.00,193.50,193.00,200.00,201.00,202.00,200.00,202.00,202.00,199.00,196.00,197.00,197.00,197.00,195.50,197.00,194.50
Rsi 32.020644783828,36.212174724165,38.261935734504,41.308541611704,36.751343061676,37.80691259793,40.988738249996,46.845881689631,49.542570122626,42.56571472673,41.177943088339,39.117750175934,37.761361037953,35.137189985572,31.590839823118,31.590839823118,31.590839823118,40.361673514331,39.580946096108,39.580946096108,35.588993765373,31.48531674901,32.87455920298,32.17204083012,39.171428581326,39.171428581326,41.950374429464,38.192319049831,48.189157379204,45.234507424256,44.260337200722,34.624066563948,38.243980601652,37.498632392626,40.016554051944,42.510713948533,46.129163655924,43.200881522806,52.867300027262,55.580966868872,58.174321379289,61.409488654441,62.952493928045,61.62570013485,62.4773645637,61.018961594854,71.166572874211,72.276870264974,73.380754372231,67.584554439497,70.125775840762,70.125775840762,61.70978647322,54.646964991188,56.436777791234,56.436777791234,56.436777791234,52.551419988282,55.826453587319,49.672654132454
Sideway 49.67
KKP 70.25,71.00,71.25,71.50,71.50,72.25,72.50,72.25,72.25,70.50,70.75,70.25,70.25,70.00,69.00,67.75,67.25,67.00,68.00,67.25,66.50,65.25,65.25,65.50,66.25,66.75,66.25,66.75,68.00,68.00,67.75,67.75,68.00,67.25,66.00,67.00,67.25,66.25,66.25,67.00,68.25,68.00,68.25,67.75,67.25,67.00,68.50,69.25,69.25,69.00,69.50,69.25,69.75,70.00,69.75,69.75,69.75,69.50,69.75,69.75
Rsi 39.056959210532,43.420603237283,49.286382649731,51.106025617677,52.925040420017,52.925040420017,58.320121306683,59.967101836051,57.519386292701,43.985080134764,45.941979684112,42.726974794734,42.726974794734,41.060733082732,35.155071949279,29.452632972165,27.529059808744,26.593826215499,35.964940059453,32.603195285431,29.621413486253,25.444602704305,25.444602704305,27.805844309318,34.507174306,38.599094572255,36.165687096338,40.224032597356,48.960329467913,48.960329467913,47.354993580133,47.354993580133,49.28358186124,44.067904931306,37.033374153321,44.646029661829,46.391000408042,40.844515929904,40.844515929904,46.416917290522,54.166278912945,52.529989117578,54.025644550504,50.592344897937,47.35169604157,45.772955333227,55.384568792998,59.271717412721,59.271717412721,57.340394730165,60.137967835436,58.086820284431,60.955134741292,62.342781970605,60.044654174303,60.044654174303,60.044654174303,57.401832821644,59.329608495056,59.329608495056
ขึ้น 59.33
LPN 8.00,8.05,7.95,7.90,7.85,8.00,8.00,7.95,7.95,7.90,7.70,7.55,7.35,7.00,7.05,7.05,6.95,7.00,6.80,6.70,6.45,5.90,6.05,6.15,6.30,6.60,6.65,6.35,6.50,6.55,6.50,6.50,6.40,6.25,6.30,6.20,6.35,6.40,6.35,6.70,6.90,6.85,7.05,7.05,6.95,6.95,7.05,7.20,7.45,7.35,7.40,7.35,7.30,7.15,7.25,7.30,7.30,7.20,7.20,7.30
Rsi 26.517022961881,28.196739448987,29.921848537043,28.449657663208,27.715394973572,26.965891110207,32.83412504304,32.83412504304,31.844956148904,30.844255952992,27.16680738198,24.780490294205,22.005030488806,18.169752915557,20.306649743151,20.306649743151,19.146891846314,21.559162157576,19.103909554452,18.000100580292,15.576957811559,11.81019348972,17.658345423141,21.400432077896,26.775991798624,36.177396116182,37.615044029384,32.835777438113,37.136606587558,38.549161819603,37.638361837006,37.638361837006,35.682822160164,32.919889910971,34.733991167457,32.822159761492,38.307495865549,40.064311286386,38.872198028555,50.071502604686,55.130350146334,53.666386995497,58.422404446995,58.422404446995,55.140275957445,55.140275957445,57.884309668456,61.671606970376,66.998274127414,63.213915258625,64.299727945023,62.318771568474,60.317554558983,54.647922255533,57.515004612555,58.913611416773,58.913611416773,54.734172518123,54.734172518123,58.175327628632
ซึมขึ้น 58.18
MINT 35.00,35.25,35.75,35.75,35.75,36.25,36.25,36.00,36.00,35.75,35.75,35.00,35.25,35.25,35.00,34.75,34.50,35.25,35.25,34.25,34.75,34.25,34.00,33.75,34.00,33.75,33.75,34.00,34.75,34.75,34.75,35.50,35.75,35.25,35.25,35.25,35.50,36.50,36.25,37.25,37.25,37.75,38.00,38.75,38.75,38.75,38.75,38.50,38.50,38.75,38.75,38.50,38.00,37.75,38.25,38.75,38.50,38.00,37.75,38.00
Rsi 31.433834840302,39.321125331728,41.72740319907,46.312963115998,46.312963115998,46.312963115998,51.11733811011,51.11733811011,48.59557901868,46.144056864681,46.144056864681,39.254124237042,42.344446534855,42.344446534855,39.985290837969,37.722004071398,35.55469444997,45.644359657201,45.644359657201,36.747753478496,42.755676539044,38.788047919688,36.94212406724,35.141114292058,38.376494261419,36.419992066265,36.419992066265,39.969409072758,49.142172459142,49.142172459142,49.142172459142,57.292668781173,59.615938714149,53.363412619086,53.363412619086,53.363412619086,56.230176821745,65.393742866989,61.904458663112,69.024241849612,69.024241849612,72.053016293314,73.450834062537,77.144168086114,77.144168086114,77.144168086114,77.144168086114,72.61506786226,72.61506786226,74.360819046952,74.360819046952,69.241562408623,60.300334988552,56.380110875904,61.7377813543,66.207647807775,62.289388670295,55.247167045354,52.076902853031,54.866062351413
Sideway 54.87
NYT 5.25,5.35,5.35,5.30,5.35,5.30,5.35,5.30,5.30,5.20,5.20,5.20,5.15,5.20,5.10,5.05,5.05,5.05,5.05,5.05,5.00,4.98,4.98,5.00,4.96,4.98,5.00,5.00,5.00,4.98,5.00,4.98,5.05,5.10,5.00,5.00,5.05,5.00,5.00,5.05,5.05,5.15,5.10,5.15,5.10,5.10,5.15,5.15,5.25,5.25,5.25,5.25,5.20,5.15,5.10,5.15,5.15,5.15,5.15,5.20
Rsi 50.379039323297,54.038537480325,60.338527704855,60.338527704855,55.895658919573,59.136024958481,54.800127655285,58.107956909376,53.862929225971,46.539983359804,46.539983359804,46.539983359804,42.897853148552,47.336246015061,40.548002030885,37.64140923938,37.64140923938,37.64140923938,37.64140923938,37.64140923938,34.100617430633,32.772640219142,32.772640219142,35.677727125044,32.63981350484,35.592838278379,38.496514712904,38.496514712904,38.496514712904,36.444412169911,39.894848558671,37.69118753786,48.428394994979,54.464399878377,43.498830346702,43.498830346702,49.405724914301,44.406186157965,44.406186157965,50.245410698859,50.245410698859,59.992401441584,54.267930493246,58.529442052275,53.191545998424,53.191545998424,57.668929982982,57.668929982982,65.355516176944,65.355516176944,65.355516176944,65.355516176944,58.24294946629,52.132951064803,46.841079278731,52.079528840088,52.079528840088,52.079528840088,52.079528840088,57.687822216282
Sideway 57.69
PCSGH 7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.10,6.95,7.00,6.95,6.95,6.95,6.95,6.95,7.00,6.95,6.95,6.95,6.95,6.95,6.95,7.00,7.00,7.00,6.95,7.00,7.00,7.00,7.00,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.20,7.05,7.10,7.05,7.05,7.10,7.10,7.05,7.10,7.10,7.10,7.10,7.05,7.05,7.05,7.05
Rsi 45.536051967401,45.536051967401,45.536051967401,45.536051967401,45.536051967401,45.536051967401,45.536051967401,45.536051967401,45.536051967401,45.536051967401,53.883809761816,36.038245140158,42.83449688975,38.436293839119,38.436293839119,38.436293839119,38.436293839119,38.436293839119,46.407260288912,40.728318831482,40.728318831482,40.728318831482,40.728318831482,40.728318831482,40.728318831482,50.229205458666,50.229205458666,50.229205458666,41.850585716418,50.705758577392,50.705758577392,50.705758577392,50.705758577392,59.086093579489,59.086093579489,59.086093579489,59.086093579489,59.086093579489,59.086093579489,59.086093579489,59.086093579489,59.086093579489,59.086093579489,59.086093579489,80.991839691374,51.371327051606,57.01465342731,50.680762587933,50.680762587933,56.309838464639,56.309838464639,49.727412560728,55.348524059454,55.348524059454,55.348524059454,55.348524059454,48.112679342668,48.112679342668,48.112679342668,48.112679342668
Sideway 48.11
PM 8.90,8.90,8.95,9.00,8.90,9.00,8.80,8.80,8.80,8.80,8.85,8.75,8.75,8.70,8.75,8.75,8.65,8.70,8.75,8.75,8.65,8.40,8.30,8.45,8.60,8.55,8.50,8.65,8.70,8.75,8.75,8.70,8.75,8.65,8.65,8.65,8.65,8.60,8.65,8.65,8.70,8.75,8.70,8.65,8.70,8.70,8.85,9.00,8.95,8.90,9.00,9.00,8.95,8.95,8.90,9.05,9.00,9.00,8.95,9.00
Rsi 46.369611515585,51.921396300072,51.921396300072,54.644067223947,57.251136455486,50.944078119614,56.146779634618,45.70614807097,45.70614807097,45.70614807097,48.685592541405,43.539445255692,43.539445255692,41.024849821096,44.478146347814,44.478146347814,39.159497811864,42.839955735805,46.335999006773,46.335999006773,40.579130122301,30.407804395668,27.444508856918,37.312854277569,45.321761372009,43.334338165911,41.380176030772,48.834549782405,51.068230050837,53.265418219872,53.265418219872,50.628822629713,53.12744973499,47.905550609858,47.905550609858,47.905550609858,47.905550609858,44.935217893639,48.381935197104,48.381935197104,51.875488997798,55.144848849496,51.385427101443,47.870858700478,51.447138911502,51.447138911502,60.803185289633,67.539436533277,63.614888066475,59.868479194305,64.385923178903,64.385923178903,60.440662147492,60.440662147492,56.430447001187,64.121396041441,60.300368034948,60.300368034948,56.402350222225,59.239901782937
ขึ้น 59.24
PSH 18.70,18.70,18.70,18.60,18.80,18.60,18.70,18.70,18.70,18.80,19.00,18.70,18.70,18.40,18.50,18.40,18.20,18.20,18.00,17.90,17.80,17.60,17.50,17.30,17.30,17.10,17.10,17.10,16.70,16.80,16.70,16.70,16.90,16.60,16.70,16.70,16.70,16.70,16.80,17.00,17.30,17.40,17.60,17.50,17.60,17.50,17.80,18.10,18.20,18.10,18.30,18.10,17.90,17.80,17.90,18.00,18.00,17.80,17.90,18.00
Rsi 32.617415236782,32.617415236782,32.617415236782,32.617415236782,31.30145654906,36.793909213783,33.877089612409,36.584079454903,36.584079454903,39.458543603977,44.843361995831,39.209735483304,39.209735483304,34.223390862109,37.095073649016,35.429313733322,32.304829734362,32.304829734362,29.307317271776,27.912715178344,26.552032961786,24.029094228654,22.859512492813,20.69042410637,20.69042410637,18.639226345468,18.639226345468,18.639226345468,14.939577516359,19.254524923707,18.257134335544,18.257134335544,27.025216948963,23.034041168533,26.90893141935,26.90893141935,26.90893141935,26.90893141935,31.54454790582,39.771849094166,49.563770294607,52.345020713598,57.404188211779,54.300153845823,56.814940499568,53.636379522612,60.733692988343,66.290811140144,67.920556763763,64.559201948601,67.973044276932,61.584577829393,55.924212550151,53.286980823727,55.544634305684,57.743975775228,57.743975775228,51.799747476344,54.331162995118,56.77586068608
Sideway 56.78
PTG 8.30,8.80,8.75,8.90,9.10,9.30,9.55,9.65,9.65,9.95,9.75,9.35,9.35,9.30,8.60,8.65,8.65,9.30,9.20,9.05,8.90,8.60,8.60,8.50,8.60,8.70,9.15,9.20,9.60,9.45,9.40,9.60,9.55,9.25,8.95,9.25,9.25,9.30,9.55,10.00,9.90,9.80,9.80,10.10,10.40,10.40,10.40,10.40,10.30,10.20,10.20,10.10,10.00,9.85,10.20,10.30,10.00,9.90,9.45,9.40
Rsi 34.503675191907,37.759614689315,45.106526094362,44.540325140559,46.701797643991,49.526417126395,52.251571771987,55.486838943016,56.749217798573,60.379398761689,56.947739024859,50.736851971961,50.736851971961,49.947142812987,40.453861333553,41.311910800196,41.311910800196,51.786561433722,50.299181820978,48.068972971848,45.878304505209,41.777501078038,41.777501078038,40.382101397626,42.45210124912,44.526369513978,52.775368124441,53.600960746346,59.674619240788,56.678391315498,55.674912604261,58.815891323727,57.714790197738,51.486589709445,46.126073285066,51.557610337062,51.557610337062,52.483599210983,56.917961219733,63.517703350428,61.271438478047,59.023542880777,59.023542880777,63.661963594249,67.610406903394,67.610406903394,67.610406903394,67.610406903394,64.469629867894,61.398043222125,61.398043222125,58.18309642236,55.077275625106,50.705011479552,58.902972063073,60.903556770168,52.626812553541,50.178870206308,40.94832320487,40.06640340593
Sideway 40.07
PTT 48.75,48.50,48.75,49.00,49.25,49.25,51.75,51.50,51.50,50.25,49.50,49.25,49.00,47.50,47.75,48.00,47.25,47.00,46.75,47.50,47.50,45.25,45.50,45.50,46.00,46.25,45.50,46.75,48.00,48.00,48.25,48.75,49.25,48.00,47.75,47.50,47.25,48.25,48.75,49.50,49.50,49.00,48.75,48.75,48.25,48.25,48.50,49.50,49.25,49.25,48.75,49.00,48.50,48.25,48.50,49.00,48.25,48.25,48.50,49.00
Rsi 36.991785600472,43.518443745766,41.958264007858,44.115881074574,46.266977740657,48.405716727135,48.405716727135,64.700650163503,62.572419773106,53.157267806517,48.446984114907,46.953449320665,45.444701901795,37.63138894821,39.49842237383,41.387968417626,37.594622515632,36.397113721131,35.189976494601,41.462337054947,41.462337054947,31.017777435022,33.036229448958,33.036229448958,37.292232659297,39.367260489994,35.565083269855,45.084783907415,52.622785523742,52.622785523742,54.084694621655,56.946091558068,59.653835360597,51.015640048269,49.472645258945,47.912049049285,46.337897912834,52.99104271031,55.932943509762,59.978825221459,59.978825221459,56.003331178141,54.07344421441,54.07344421441,50.071184735346,50.071184735346,52.12594334781,59.334951515488,57.023146723312,57.023146723312,52.296905120617,54.334903376241,49.756425654212,47.59681821116,49.936884691621,54.32947982299,47.584988289186,47.584988289186,49.98525677145,54.475444780143
Sideway 54.48
PTTEP 131.00,129.00,128.50,129.00,129.00,132.00,140.50,140.00,140.00,138.50,135.00,132.00,134.00,125.00,121.00,124.00,117.00,118.00,116.50,116.50,116.50,111.50,113.00,113.00,113.50,112.50,113.50,118.00,121.00,121.50,121.50,122.50,123.50,122.00,121.00,122.00,123.00,125.00,127.00,127.50,127.50,124.50,124.50,121.50,118.50,121.00,123.00,124.00,125.50,125.50,125.00,125.00,124.00,123.50,121.50,124.00,124.00,122.50,123.50,125.50
Rsi 31.740258180902,39.080332496871,36.279479666079,35.592699631561,36.879501593666,36.879501593666,44.583813733187,59.621877601027,58.614263207266,55.579602850063,49.181254875033,44.457028093064,48.040388193998,36.598015805626,32.852743666447,37.979111553122,31.865903188864,33.512365977347,32.253330617783,32.253330617783,32.253330617783,27.890903228782,30.909984947074,30.909984947074,32.010447097629,30.948709855507,33.330148952446,42.877296466518,48.202612966606,49.055067249048,49.055067249048,50.928308179343,52.797452214668,49.737121722078,47.750010133341,49.905358921645,52.036099260922,56.061415451541,59.703403794486,60.583034474989,60.583034474989,52.594087368489,52.594087368489,45.617551086182,39.915521977897,45.975758550033,50.294950145775,52.346414894796,55.32496164793,55.32496164793,54.019666120954,54.019666120954,51.216817274118,49.824789369921,44.602733603686,51.452248998014,51.452248998014,47.376088034957,50.208124692322,55.380127424325
ซึมขึ้น 55.38
PTTGC 78.00,76.50,77.25,78.25,78.50,78.50,81.00,81.00,81.00,79.75,79.25,78.50,78.25,76.50,75.75,76.00,72.50,72.00,72.00,74.00,73.00,71.50,71.25,71.75,71.25,70.75,69.00,70.00,72.00,71.75,71.25,71.50,70.75,67.50,67.50,68.00,67.50,69.00,71.25,71.50,70.50,69.00,67.00,66.50,67.00,67.50,68.00,69.50,69.25,69.00,69.00,69.00,68.50,67.75,67.50,69.25,69.25,68.75,69.25,71.75
Rsi 44.333313454002,51.434397674099,46.015942248672,48.913819387967,52.569713521823,53.466280291702,53.466280291702,61.833459226774,61.833459226774,55.994979845956,53.806436694121,50.611023085991,49.554594358611,42.817144985746,40.288978095652,41.528336488465,31.630137035102,30.511319414015,30.511319414015,40.306542214189,37.463013307861,33.630439002854,33.024049552198,35.5278845205,34.152896116334,32.786400900921,28.48981984726,33.826372982478,42.989841521919,42.203132131875,40.602767995799,41.791315646168,39.253639162604,30.586328844129,30.586328844129,33.217348474416,31.914621355483,39.571257141427,48.861155909981,49.784883824309,46.190760706754,41.36660542967,35.972059591228,34.75192276758,37.051322741924,39.352981533662,41.650587267318,48.013586180304,47.091854351094,46.137996077831,46.137996077831,46.137996077831,43.91599224246,40.746075846837,39.71695937435,49.35890264297,49.35890264297,46.874579259292,49.606104666009,60.532899153477
ซึมขึ้น 60.53
RATCH 48.50,49.00,48.50,49.25,49.50,49.75,49.75,50.25,50.25,49.25,50.25,49.75,49.75,49.50,49.00,49.00,48.75,48.50,49.00,49.25,48.75,48.75,48.50,49.00,50.75,50.75,50.75,50.50,51.75,51.75,51.25,51.50,51.75,52.50,52.75,52.00,52.50,52.50,52.50,52.75,53.00,54.25,55.25,55.75,55.00,55.00,55.50,55.75,55.25,55.00,55.25,55.25,55.25,55.00,55.25,55.50,55.75,55.50,55.50,54.75
Rsi 32.777176894812,39.991437193349,46.208347868107,41.570357478991,49.722294172196,52.120258902323,54.459371058979,54.459371058979,59.094677359708,48.468969352319,56.828652216187,52.263317394707,52.263317394707,49.937009574581,45.56835012681,45.56835012681,43.368276601246,41.224807580728,46.879651725015,49.496065808519,44.748818898612,44.748818898612,42.391135111719,48.262318209017,62.621051153792,62.621051153792,62.621051153792,59.666472693858,67.837544994196,67.837544994196,62.009775495171,63.68943014281,65.339736887173,69.777534019913,71.105579673565,62.265850311715,65.357811490518,65.357811490518,65.357811490518,67.044191663296,68.685823785084,75.308650445949,79.114280058877,80.714798078775,71.823710322091,71.823710322091,74.035105706199,75.087909533778,69.05699400916,66.19421416938,67.638947211275,67.638947211275,67.638947211275,64.21155498772,66.063462045001,67.854798614787,69.58381489425,65.773850792976,65.773850792976,55.248760928982
Sideway 55.25
SAT 17.90,18.30,18.50,18.50,17.50,17.60,18.20,18.50,18.50,18.10,18.10,17.60,17.50,17.90,17.60,17.60,17.20,17.20,17.10,16.30,16.10,15.60,15.50,15.50,15.30,14.60,14.90,15.60,16.60,16.50,16.50,16.60,17.10,17.20,17.70,17.20,17.90,17.50,17.50,17.60,17.50,18.00,17.90,17.90,17.90,18.40,18.80,19.50,19.30,19.00,18.90,18.60,18.50,17.90,17.70,18.00,18.40,19.30,19.30,19.90
Rsi 23.320034823676,31.046235664206,35.697843053801,37.951716519816,37.951716519816,31.540849763891,32.763978080506,39.72271090634,42.904592518561,39.88166971186,39.88166971186,36.185613285179,35.477451712014,40.493966497136,38.101330286685,38.101330286685,34.911531044958,34.911531044958,34.08418815152,28.305136572039,27.069451596746,24.222464308,23.685913457217,23.685913457217,22.528409568701,19.024190596677,24.448118240497,35.332550715088,47.065030492021,46.163078280889,46.163078280889,47.333622956598,52.853301067578,53.894064032678,58.792238504362,52.756404585534,59.088852990289,54.586298295221,54.586298295221,55.567953845413,54.303836416607,59.290534775887,57.928953040553,57.928953040553,57.928953040553,63.205664725423,66.793837933435,71.949212533034,68.668878009015,63.95839351162,62.421294556653,57.923832503743,56.463453426895,48.553643115598,46.228896688986,50.089223193955,54.753492067115,63.107494547801,63.107494547801,67.716138120934
ขึ้น 67.72
SC 3.28,3.30,3.28,3.32,3.28,3.44,3.34,3.30,3.30,3.26,3.26,3.20,3.20,3.16,3.10,3.02,2.94,2.98,2.94,2.90,2.86,2.76,2.72,2.72,2.70,2.70,2.66,2.68,2.66,2.68,2.66,2.68,2.74,2.70,2.72,2.62,2.68,2.72,2.72,2.78,2.84,2.88,2.88,2.86,2.88,2.84,2.90,2.94,2.94,2.96,2.94,3.04,3.16,2.98,3.04,3.02,3.02,2.96,2.96,3.00
Rsi 40.227096738895,38.655376409675,41.132331320059,39.418279517756,44.407909096551,40.789943063609,56.171634875826,47.811624317333,44.931038032586,42.193396621507,42.193396621507,38.149672241748,38.149672241748,35.517820199254,31.956538465646,27.934677042534,24.600450423423,29.153718375293,27.373514659329,25.684506826654,24.084149029788,20.624350351158,19.422450658572,19.422450658572,18.787561752021,18.787561752021,17.463454309807,20.481164334516,19.705277375233,22.852659353316,21.927050803064,25.190177377664,34.090166713087,31.407551596848,34.195837457937,28.055019142848,35.535191962254,40.01296379296,40.01296379296,46.480142213294,52.047548731052,55.379979763035,55.379979763035,53.234697134653,55.107492270855,50.731663646139,56.33285485641,59.62808165894,59.62808165894,61.320660592124,58.671656796909,66.470898199868,73.044673966277,55.474922651681,59.013894753731,57.376805894576,57.376805894576,52.32636637838,52.32636637838,55.364136164513
ซึมขึ้น 55.36
SCB 135.00,138.00,137.50,137.50,136.50,139.00,141.50,142.00,142.00,139.50,139.00,139.50,140.50,142.50,138.50,135.00,136.50,138.50,138.00,137.50,135.00,132.00,132.00,133.00,133.50,134.50,135.00,132.50,135.00,134.50,135.50,136.00,133.50,134.00,134.00,136.00,136.50,128.50,128.50,127.00,129.50,130.00,130.50,128.50,130.00,131.00,133.00,133.00,132.50,132.50,135.00,135.00,134.00,133.00,134.00,134.00,133.50,133.00,132.50,133.00
Rsi 35.324753493022,41.754340261892,49.813788715838,48.606612849485,48.606612849485,46.019799718546,52.784914519941,58.399570792386,59.438465302959,52.393115627849,51.088821528949,52.365860961349,54.901972814449,59.541507823269,48.741369482393,41.626427452161,45.310955543639,49.855710774317,48.764672056288,47.641881279349,42.386806358328,37.098546011513,37.098546011513,39.992780712016,41.443563482075,44.341856446332,45.786723817561,40.171444053335,47.15136192073,45.995588635393,48.703774692063,50.052482453809,43.845103793819,45.306057732818,45.306057732818,51.196273907073,52.571444559216,35.389223185784,35.389223185784,33.040930084893,40.167079252026,41.507859761134,42.88615906119,38.93412138455,43.164412222622,45.857221412484,50.870713784987,50.870713784987,49.540654694626,49.540654694626,56.183845610098,56.183845610098,52.949921663518,49.859277510591,52.824677257027,52.824677257027,51.073119687074,49.312250591841,47.546858425796,49.494071228522
Sideway 49.49
SCC 444.00,448.00,440.00,448.00,442.00,442.00,442.00,444.00,444.00,440.00,440.00,440.00,440.00,424.00,428.00,428.00,422.00,430.00,432.00,432.00,426.00,428.00,430.00,432.00,436.00,436.00,434.00,436.00,436.00,430.00,434.00,428.00,430.00,432.00,432.00,426.00,438.00,442.00,444.00,446.00,446.00,450.00,452.00,466.00,470.00,472.00,468.00,464.00,462.00,464.00,470.00,466.00,472.00,468.00,464.00,470.00,472.00,462.00,462.00,474.00
Rsi 58.623071559753,61.669454610807,64.485361822176,55.675796868303,61.360519542171,55.600872145958,55.600872145958,55.600872145958,57.270676840394,52.979158495681,52.979158495681,52.979158495681,52.979158495681,37.757034403551,42.226194087448,42.226194087448,37.537407207499,46.12700952634,48.050367923368,48.050367923368,42.741199946226,44.925652121026,47.099094292344,49.255699642656,53.351683399595,53.351683399595,50.966115082009,53.218796639521,53.218796639521,45.884475918394,50.756783368713,44.311976846158,46.739612691485,49.12789747031,49.12789747031,42.497549777993,55.448118804172,58.780599199544,60.376511255424,61.962513423798,61.962513423798,65.19401489359,66.716577673974,74.970439957018,76.744891908884,77.59998619035,71.9052826956,66.638792555445,64.110404767918,65.519295706624,69.400203242742,64.211449433386,68.068042434794,63.180023220078,58.644749897387,62.941919961453,64.274500978756,53.848072722306,53.848072722306,62.348324114632
ซึมขึ้น 62.35
SPALI 20.00,19.90,20.00,20.30,20.30,20.30,20.20,20.10,20.10,20.10,20.00,19.50,18.60,18.00,18.60,19.00,19.10,18.90,18.90,18.60,18.30,17.60,17.60,18.10,18.20,18.60,18.70,18.80,18.80,18.80,18.80,18.90,19.10,18.50,18.50,18.90,18.90,18.50,18.20,18.60,19.60,19.50,19.70,19.50,19.20,19.30,19.30,19.60,20.00,19.70,19.90,19.70,19.80,19.40,19.40,19.60,19.50,19.30,19.60,19.60
Rsi 28.169955380282,33.236696839622,32.41588443353,34.166762697367,39.251330306361,39.251330306361,39.251330306361,38.02854197735,36.79413000186,36.79413000186,35.459228858814,29.66417441862,22.527468351501,19.209481822761,30.269804477956,36.510104097157,38.003840745868,36.170920125219,36.170920125219,33.37099778611,30.803166555951,25.812208525007,25.812208525007,34.591582101514,36.217312696361,42.385934326245,43.84802742971,45.341806808982,45.341806808982,45.341806808982,45.341806808982,47.230003539275,50.884481774038,41.581110787158,41.581110787158,48.816517129133,48.816517129133,42.685168657115,38.753753332534,45.907483147318,58.848386968051,57.370302532474,59.558118137659,56.438791497118,52.036265298168,53.342757259929,53.342757259929,57.381808713767,62.093698738023,57.003361616601,59.393317838663,56.038808395556,57.336300232996,50.868867475336,50.868867475336,53.885217861333,52.16087136448,48.797555602221,53.627672499914,53.627672499914
Sideway 53.63
STA 16.00,16.20,16.20,16.50,16.40,16.40,17.10,16.90,16.90,16.90,16.90,16.60,16.70,17.10,16.90,16.40,16.20,16.00,15.70,14.70,14.40,14.00,14.30,14.10,14.10,13.80,14.50,14.40,14.40,14.20,14.10,14.00,14.40,14.30,14.20,14.00,14.10,14.10,14.50,14.60,14.90,14.60,14.50,14.30,14.30,14.90,15.20,15.40,16.50,16.30,16.10,15.90,15.90,15.90,15.90,15.50,15.50,15.30,15.60,16.40
Rsi 37.491111134198,42.048027411855,44.236950363855,44.236950363855,47.675148363247,46.642785732469,46.642785732469,54.620325934927,52.218101547634,52.218101547634,52.218101547634,48.243078875112,49.61978725949,54.799026654704,51.924709094035,45.499422806371,43.196840976324,40.964300153173,37.807807003875,29.615860672826,27.678318135368,25.301496877204,30.146467482418,28.805116865766,28.805116865766,26.735655398251,37.939442424357,37.067373848625,37.067373848625,35.191117749704,34.257413037895,33.3057559896,40.433801496695,39.302883245774,38.15365197312,35.893128520111,37.875081836281,37.875081836281,45.667588415051,47.442476338756,52.459870823531,47.569348553401,46.028986315398,43.028016256189,43.028016256189,53.562034335273,57.766796453836,60.344679071358,70.874658302984,67.371772240671,63.967092044066,60.66548984663,60.66548984663,60.66548984663,60.66548984663,53.26921318087,53.26921318087,49.751828580158,54.594933064318,64.43822599918
ขึ้น 64.44
SYNEX 12.60,12.70,12.40,12.60,12.50,12.60,12.90,13.00,13.00,12.70,12.80,12.70,12.60,12.50,12.20,11.80,11.60,11.90,11.90,11.70,11.80,11.40,11.40,11.40,11.40,11.50,11.50,11.40,12.10,12.10,12.00,11.90,11.90,11.80,11.60,11.60,11.70,11.80,11.90,12.00,12.90,12.70,12.70,13.00,12.80,12.90,13.10,13.10,13.00,12.80,12.80,12.30,12.40,12.20,12.50,12.70,12.70,12.60,12.70,12.60
Rsi 37.728510080773,40.345809922322,41.666012492862,38.885688835631,41.679690495151,40.678305049094,42.174475434958,46.531327769102,47.939402915592,44.18048493148,45.708629570857,44.399621412147,43.071259519981,41.726832467626,37.904356713412,33.498072025939,31.524785071294,37.474592455531,37.474592455531,35.115492340312,37.242787662467,32.633859996274,32.633859996274,32.633859996274,32.633859996274,35.325217736025,35.325217736025,33.760940695622,50.338808786799,50.338808786799,48.334595492335,46.347354059702,46.347354059702,44.237963316369,40.288584615419,40.288584615419,43.22765418436,46.085524817867,48.85800272691,51.541594873051,67.8783017889,62.810713781694,62.810713781694,67.085533266994,61.971262628486,63.470774744435,66.330288239551,66.330288239551,63.450084150816,58.023460726049,58.023460726049,46.494111144216,48.690036455658,44.735605639082,51.145154581196,54.900478564629,54.900478564629,52.557781344159,54.642162123795,52.173581028805
Sideway 52.17
SYNTEC 2.94,2.96,2.94,2.98,2.98,2.94,3.00,3.08,3.08,3.06,3.04,2.98,2.94,2.84,2.82,2.84,2.80,2.84,2.82,2.84,2.84,2.76,2.70,2.70,2.72,2.68,2.68,2.68,2.76,2.80,2.78,2.78,2.82,2.74,2.74,2.74,2.74,2.74,2.74,2.84,2.92,2.88,2.86,2.94,2.94,2.88,2.94,2.96,3.00,3.00,2.98,2.96,2.96,2.90,2.94,3.00,2.96,2.90,2.88,2.88
Rsi 25.721330890086,31.097836222881,32.414914321355,31.761093425863,34.602226400078,34.602226400078,33.008356849915,37.647905365224,43.287611189186,42.258541932682,41.203665665329,38.128669344299,36.189631305494,31.831357314149,31.026574163766,32.85477348765,31.080407786704,34.868498991224,33.866196433828,35.851987154392,35.851987154392,31.468538646391,28.640239933593,28.640239933593,31.036404855663,28.943142394174,28.943142394174,28.943142394174,39.188397377978,43.56951810461,41.942444505811,41.942444505811,46.57056233627,39.746282120519,39.746282120519,39.746282120519,39.746282120519,39.746282120519,39.746282120519,53.136753223425,60.667502678821,55.83607590486,53.540171864433,60.531150639799,60.531150639799,53.52545333145,58.676064844572,60.257187839524,63.283025026547,63.283025026547,60.607242236915,57.967666506023,57.967666506023,50.339668416813,54.62635607244,60.179005668738,55.318716296059,48.934491877218,46.987854338898,46.987854338898
Sideway 46.99
TASCO 14.70,15.30,15.30,16.00,16.30,15.90,16.00,15.90,15.90,16.10,15.90,15.70,15.60,15.10,15.10,14.70,14.70,15.30,15.10,15.20,15.30,15.00,14.70,14.50,14.50,14.40,14.70,14.70,14.70,14.80,14.70,14.50,14.50,14.50,14.30,14.40,14.30,14.50,14.30,14.50,14.80,14.60,14.40,14.30,14.10,14.20,14.40,14.40,14.40,14.30,14.50,14.50,14.40,14.30,14.30,14.30,14.50,14.60,14.50,14.50
Rsi 45.699392329344,48.143498834767,54.727049396553,54.727049396553,61.363956868155,63.812424400269,58.490030923471,59.401693942983,58.029191482541,60.01887495143,57.103566106402,54.264986348987,52.850363916973,46.344910414292,46.344910414292,41.594561606744,41.594561606744,50.433020279919,47.834489760427,49.242695413514,50.676600190405,46.438190023845,42.601107946399,40.215429326201,40.215429326201,38.950564342263,44.581871940721,44.581871940721,44.581871940721,46.631365160536,44.845304145065,41.427686149649,41.427686149649,41.427686149649,37.827172406441,40.606669121908,38.741465401103,44.256379564903,40.344863752309,45.529466866999,52.23527195885,47.993339988007,44.133634098565,42.301797435774,38.830405416249,41.418955875763,46.312349076669,46.312349076669,46.312349076669,44.016252631257,49.417659765477,49.417659765477,46.799332214487,44.273137709302,44.273137709302,44.273137709302,50.894418883363,53.847193141906,50.572302503816,50.572302503816
Sideway 50.57
THCOM 7.95,8.10,8.15,8.10,8.05,7.80,7.90,7.85,7.85,7.75,7.75,7.40,7.40,7.45,7.30,6.95,6.60,6.60,6.40,6.25,6.20,6.00,6.05,6.00,6.05,6.05,6.00,6.00,6.10,6.05,6.00,5.90,6.00,6.10,6.00,6.05,6.40,6.60,6.80,6.65,7.40,7.85,7.90,7.60,7.80,7.95,7.95,8.10,8.05,8.05,8.05,8.10,8.65,7.80,7.60,7.30,7.40,7.20,7.05,7.40
Rsi 28.918906761837,31.74222087293,39.505210534578,41.878113529798,40.18078798389,38.500331798943,31.423777774148,36.455106413024,35.06964269289,32.416178216202,32.416178216202,24.799544753714,24.799544753714,27.617325503284,24.635060088228,19.377122497953,15.755666153211,15.755666153211,14.019263338304,12.8733513074,12.506389008935,11.138639270769,13.68025305763,13.271463221199,15.975403393031,15.975403393031,15.417922132453,15.417922132453,21.751563534977,20.908514217525,20.070770407936,18.476295688465,24.901262849252,30.776498041741,28.385019426521,31.261122358731,47.235532462668,53.837300027314,59.31877432736,54.127542359204,68.820336143761,74.166798773575,74.686190219759,66.099064647051,68.684096384155,70.50090364842,70.50090364842,72.360599393066,70.759272588885,70.759272588885,70.759272588885,71.545737236541,78.42112505021,55.929097998631,52.13978468805,46.996248133071,48.809045466361,45.460246285785,43.073298766475,49.708676078811
Sideway 49.71
TISCO 79.00,80.50,80.25,81.00,80.50,80.00,80.00,80.00,80.00,79.75,80.25,80.00,81.00,81.25,81.25,80.50,79.00,80.50,80.50,79.50,77.75,77.25,77.25,77.75,78.25,79.75,80.00,80.25,81.00,81.00,81.00,81.50,81.25,81.00,78.75,79.50,79.75,79.75,80.75,81.50,82.75,82.00,80.75,81.50,81.50,81.75,82.75,84.25,84.25,84.25,84.75,84.00,84.25,83.75,84.00,84.50,85.00,84.25,84.75,84.75
Rsi 44.903869874747,46.771146995749,56.333630508866,54.573916283723,58.738097235655,55.111024967457,51.674664724092,51.674664724092,51.674664724092,49.737922189119,53.492266325184,51.423964643511,58.359548012215,59.900962959009,59.900962959009,53.066349388509,42.597887007441,52.655938983229,52.655938983229,46.373427384205,37.860242571233,35.836015532363,35.836015532363,39.582370121921,43.156598488254,52.27767581476,53.613625022537,54.971138075221,58.860828673354,58.860828673354,58.860828673354,61.621263811141,59.472479900552,57.319933587747,42.433960827173,47.342944011952,48.906992076786,48.906992076786,55.09458323659,59.095648184024,64.735279895963,59.439921154984,51.830170485049,55.510491836285,55.510491836285,56.786856019316,61.53990248327,67.342416333403,67.342416333403,67.342416333403,69.272456896891,63.235484611817,64.350735539704,60.404118578142,61.669920837775,64.139095277897,66.465516553278,60.160916977137,62.701020945195,62.701020945195
ขึ้น 62.7
TMB 2.26,2.30,2.30,2.30,2.28,2.32,2.36,2.36,2.36,2.32,2.34,2.30,2.26,2.30,2.30,2.30,2.30,2.32,2.26,2.24,2.24,2.20,2.20,2.18,2.20,2.20,2.18,2.20,2.18,2.20,2.18,2.20,2.20,2.16,2.18,2.26,2.26,2.18,2.18,2.18,2.22,2.20,2.20,2.20,2.18,2.20,2.20,2.20,2.22,2.26,2.26,2.26,2.26,2.22,2.22,2.24,2.24,2.26,2.26,2.24
Rsi 44.30175447091,44.30175447091,50.564637793445,50.564637793445,50.564637793445,47.246984810337,53.778879919234,59.217077054172,59.217077054172,52.106919176245,55.015303277452,48.651847856381,43.26283573334,49.30956497498,49.30956497498,49.30956497498,49.30956497498,52.699762158984,43.33594101064,40.73755964648,40.73755964648,35.763670431208,35.763670431208,33.398983155931,37.826132731841,37.826132731841,35.118737862827,39.761917455482,36.916771264935,41.430094845231,38.466303059293,42.86777167089,42.86777167089,36.767513397698,41.267877938722,55.049167250068,55.049167250068,43.273073245582,43.273073245582,43.273073245582,49.958170687262,46.977183243865,46.977183243865,46.977183243865,43.718983361524,47.630572741857,47.630572741857,47.630572741857,51.813415324313,58.886277226389,58.886277226389,58.886277226389,58.886277226389,49.17731933089,49.17731933089,53.61238387089,53.61238387089,57.875672386203,57.875672386203,52.300968920103
ซึมขึ้น 52.3
TOP 74.50,74.00,73.75,75.00,75.00,76.00,77.75,77.00,77.00,75.00,73.50,72.50,72.25,68.50,68.25,68.25,66.25,66.00,66.00,67.00,66.75,65.25,65.75,65.00,66.25,63.75,63.75,67.50,69.75,69.75,69.75,69.75,70.50,67.50,67.25,68.50,68.50,69.50,71.75,73.00,72.50,71.50,71.00,71.25,69.00,72.00,72.00,73.75,74.75,74.50,74.50,74.50,74.00,73.50,73.25,76.00,75.25,74.25,73.75,74.25
Rsi 33.712854368588,36.356376562046,35.344406283506,34.822489019938,39.623201946432,39.623201946432,43.485345364507,49.565426867071,47.220718609029,41.572980618795,37.910714761191,35.65564282513,35.093623394185,27.971431175062,27.569722419855,27.569722419855,24.328088618402,23.949023291413,23.949023291413,29.075640080353,28.557354971089,25.607853862811,28.267418046139,26.724076536551,33.263956593609,27.900599668776,27.900599668776,43.694069641765,50.675501711897,50.675501711897,50.675501711897,50.675501711897,53.27311607388,43.422350136038,42.713538420646,47.341999480334,47.341999480334,51.014103937689,58.094937084738,61.430502506216,59.393976123043,55.435665112415,53.51523016847,54.366464521763,46.17161928706,55.74917082096,55.74917082096,60.503487365187,62.95292951656,61.919079311476,61.919079311476,61.919079311476,59.479078608654,57.057690883225,55.833774411813,64.782701910458,61.143989530615,56.580676834545,54.394737862338,56.216392806784
ซึมขึ้น 56.22
TRUE 5.80,5.90,5.95,5.80,5.80,5.85,5.95,5.95,5.95,5.90,5.95,5.85,5.90,5.80,5.85,5.75,5.65,5.65,5.50,5.50,5.45,5.20,5.15,5.15,5.20,5.10,5.10,5.15,5.30,5.30,5.20,4.98,4.84,4.80,4.76,4.60,4.68,4.70,4.68,4.68,4.84,4.82,4.90,5.05,5.00,5.00,5.10,5.20,5.25,5.20,5.20,5.20,5.20,5.20,5.15,5.20,5.45,5.30,5.25,5.30
Rsi 39.026156091232,45.591298175916,51.244667533972,53.827955326378,45.960390694748,45.960390694748,48.85054832788,54.133968761022,54.133968761022,51.074688352733,53.881475657697,47.955874738629,50.865481579992,45.398823927309,48.385740582862,43.28563066749,38.873024581933,38.873024581933,33.017609778544,33.017609778544,31.200745776276,24.069080176772,22.939729124965,22.939729124965,26.916739711576,24.224042533568,24.224042533568,28.378803144215,39.156684170761,39.156684170761,35.075604415115,28.129535357189,24.768155200848,23.889772592962,23.010934238226,19.863244928069,25.360914163911,26.714511630076,26.202764959651,26.202764959651,37.339567692933,36.596120406176,41.60458193288,49.637634125351,47.301795316241,47.301795316241,52.48783654431,57.040675344908,59.148526227823,56.179948279218,56.179948279218,56.179948279218,56.179948279218,56.179948279218,52.372522566726,55.612176617191,67.511562908978,57.54384917705,54.647498709078,56.979416229443
ซึมขึ้น 56.98
TTCL 7.70,7.80,7.90,7.85,7.85,7.80,7.85,7.85,7.85,7.80,7.85,7.65,7.60,7.45,7.45,7.35,7.05,7.10,6.65,6.75,6.90,6.60,6.60,6.60,6.75,6.65,6.60,6.60,6.75,6.60,6.70,6.55,6.65,6.50,6.30,6.25,6.10,6.15,6.15,6.10,6.35,6.35,6.45,6.90,6.90,7.10,7.30,7.30,7.45,7.30,7.25,7.25,7.25,7.20,7.25,7.20,7.20,7.10,6.95,6.95
Rsi 22.521128821106,30.00552879871,33.46627863418,36.829867757897,35.853863367556,35.853863367556,34.784783184749,36.813780060625,36.813780060625,35.531692468459,37.862186186766,32.760671539643,31.613850789403,28.401719294018,28.401719294018,26.333031805105,21.316794312471,23.918103581822,18.113834566833,22.608390982477,28.911457018118,24.596757809292,24.596757809292,24.596757809292,31.02505522756,29.235636726978,28.355025752167,28.355025752167,35.151194292766,31.893126011662,36.14250438439,32.833290708942,36.976192419233,33.625775802477,29.754511125843,28.859968386818,26.304962522432,28.574881969686,28.574881969686,27.589323006237,38.930920458776,38.930920458776,43.067676301295,57.138098907622,57.138098907622,61.981298431828,66.105796014256,66.105796014256,69.028388146738,63.163080977162,61.293514210543,61.293514210543,61.293514210543,59.108367074505,60.620268905437,58.298951299202,58.298951299202,53.543187356222,47.309007510246,47.309007510246
Sideway 47.31
TTW 12.20,12.10,12.20,12.00,12.10,12.20,12.10,12.10,12.10,12.10,12.20,12.20,12.30,12.20,12.20,12.30,12.30,12.30,12.20,12.50,12.60,12.20,12.40,12.50,12.40,12.80,12.50,12.60,12.50,12.50,12.60,12.30,12.40,12.30,12.30,12.40,12.30,12.40,12.50,12.60,12.60,12.50,12.50,12.40,12.40,12.60,12.70,12.70,12.70,12.60,12.70,12.80,12.80,12.90,12.80,12.70,12.90,12.80,12.80,12.80
Rsi 47.225514721633,47.225514721633,42.629608516951,48.071897438566,39.91625389428,44.94562302163,49.498111077263,45.45065801336,45.45065801336,45.45065801336,50.505464120387,50.505464120387,55.308434615689,50.075310917549,50.075310917549,55.011999088877,55.011999088877,55.011999088877,48.964749249296,62.339654692802,65.577978465713,47.852877937115,54.478170724966,57.392982734413,53.690660026553,63.760858867962,54.235169719475,56.564598900452,53.625118275594,53.625118275594,56.26121860737,47.532071701267,50.300166928392,47.595948432909,47.595948432909,50.671610762857,47.659258525664,50.808566991564,53.802088325115,56.643485399228,56.643485399228,52.87206274301,52.87206274301,49.081996311162,49.081996311162,56.341239304454,59.453846477912,59.453846477912,59.453846477912,54.592670946644,58.267370051775,61.612906324109,61.612906324109,64.878295438179,59.433682264487,54.507520086589,61.398687730725,56.76833527857,56.76833527857,56.76833527857
ซึมขึ้น 56.77
TVO 27.25,27.25,27.50,27.50,27.75,27.50,27.75,27.50,27.50,27.50,27.50,27.50,27.50,27.25,26.75,27.00,26.75,26.75,26.75,27.00,26.75,26.50,27.00,26.50,26.50,26.75,26.75,26.75,27.00,27.00,26.75,26.50,26.75,26.50,26.50,26.50,26.75,27.00,26.75,26.75,27.00,27.50,27.00,27.25,28.50,28.50,29.00,28.50,28.25,28.00,28.75,28.75,28.50,28.25,28.50,29.00,28.75,28.50,28.50,28.50
Rsi 37.404319134339,34.671275922372,34.671275922372,39.774823770489,39.774823770489,44.778039216208,41.100922787532,45.886482678007,42.194459830549,42.194459830549,42.194459830549,42.194459830549,42.194459830549,37.79011566114,30.853535189567,37.07307699934,33.799082090585,33.799082090585,33.799082090585,40.375619520669,36.473541872671,33.035276900525,44.336957380946,37.517955705378,37.517955705378,42.634157417288,42.634157417288,42.634157417288,47.956612837754,47.956612837754,43.297619959028,39.196730426289,44.824602306672,40.761548051602,40.761548051602,40.761548051602,46.785982394507,52.038745253836,47.038410633544,47.038410633544,52.348680028622,60.811720536564,51.048008323459,54.943314564653,68.45820072215,68.45820072215,72.311104336428,63.904547931351,60.139849755022,56.552024855061,63.573010966078,63.573010966078,59.835069596413,56.271904069633,58.90720697902,63.628354807768,59.921389658889,56.383804764012,56.383804764012,56.383804764012
ซึมขึ้น 56.38