กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volumn เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
33
RSI ต่ำกว่า 35
ชื่อกราฟ 3 เดือนแนวโน้มRSI
M-PAT 9.55,9.55,9.55,9.55,9.55,9.70,9.70,9.70,9.70,9.70,9.70,9.50,9.45,9.45,9.50,9.50,9.55,9.40,9.45,9.45,9.45,9.45,9.45,9.45,9.40,9.50,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.40,9.40,9.40,9.35,9.25,9.20,9.00,8.90,8.90,8.90,8.90,8.90,8.80,8.40,8.05,8.00,7.95,7.85,7.80,7.80,7.75
Rsi 30.051195450545,30.051195450545,30.051195450545,30.051195450545,30.051195450545,54.404395711874,54.404395711874,54.404395711874,54.404395711874,54.404395711874,54.404395711874,31.554510347789,28.348898624263,28.348898624263,35.901035503936,35.901035503936,42.883058757008,31.720262692567,37.555332076681,37.555332076681,37.555332076681,37.555332076681,37.555332076681,37.555332076681,33.137743958355,46.653348056809,42.073816730804,42.073816730804,42.073816730804,42.073816730804,42.073816730804,42.073816730804,42.073816730804,42.073816730804,42.073816730804,42.073816730804,42.073816730804,42.073816730804,42.073816730804,33.465213340205,33.465213340205,33.465213340205,26.653840746911,18.530393553178,15.918076743431,9.9037626911403,8.2294998539475,8.2294998539475,8.2294998539475,8.2294998539475,8.2294998539475,6.6106966426449,3.5784661774433,2.4985400817893,2.3876837348117,2.2787994909346,2.0749923410401,1.9796561591143,1.9796561591143,1.8795054096026
ลง 1.88
RAM 3290.00,3310.00,3300.00,3300.00,3300.00,3300.00,3320.00,3332.00,3310.00,3340.00,3300.00,3320.00,3310.00,3320.00,3690.00,3480.00,3430.00,3450.00,3450.00,3380.00,3450.00,3450.00,3450.00,3392.00,3420.00,3400.00,3460.00,3404.00,3406.00,3400.00,3400.00,3400.00,3396.00,3390.00,3390.00,3390.00,3400.00,3400.00,3400.00,3400.00,3400.00,3400.00,3400.00,3352.00,3340.00,3350.00,3390.00,3408.00,3400.00,3400.00,3400.00,3450.00,3460.00,167.00,165.50,166.50,168.00,167.50,167.50,167.00
Rsi 45.764317880767,46.847751575604,46.349195379215,46.349195379215,46.349195379215,46.349195379215,47.842374495295,48.76377558281,47.120293353683,49.614084615188,46.467470317051,48.235246847729,47.39254429457,48.364052862768,70.253117463497,55.79603528346,52.999488309221,53.992808304132,53.992808304132,49.726864966752,53.669033685174,53.669033685174,53.669033685174,49.640736878542,51.532065185173,50.085117269771,54.236567891978,50.052336999281,50.200104363537,49.724831940177,49.724831940177,49.724831940177,49.335908679091,48.72033953361,48.72033953361,48.72033953361,50.018492477395,50.018492477395,50.018492477395,50.018492477395,50.018492477395,50.018492477395,50.018492477395,41.538985073935,39.725819029512,41.997925408426,50.100743556571,53.264729343639,51.695819319582,51.695819319582,51.695819319582,60.726018198972,62.246174480817,4.2268147457805,4.2248829591319,4.2562988646744,4.3070041212751,4.3061854700183,4.3061854700183,4.3052364179989
ซึมลง 4.31
BAT-3K 240.00,267.00,267.00,267.00,267.00,267.00,267.00,267.00,224.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,234.00,234.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,241.00,241.00,241.00,241.00,241.00,241.00,220.00,214.00,214.00,214.00,214.00,216.00,216.00,216.00
Rsi 36.924267760101,93.870008494323,93.870008494323,93.870008494323,93.870008494323,93.870008494323,93.870008494323,93.870008494323,27.484008802293,43.49656604846,43.49656604846,43.49656604846,43.49656604846,43.49656604846,43.49656604846,43.49656604846,43.49656604846,37.829409556276,37.829409556276,49.317091196993,49.317091196993,49.317091196993,49.317091196993,49.317091196993,49.317091196993,49.317091196993,49.317091196993,49.317091196993,49.317091196993,49.317091196993,49.317091196993,49.317091196993,49.317091196993,49.317091196993,49.317091196993,49.317091196993,49.317091196993,49.317091196993,49.317091196993,49.317091196993,49.317091196993,49.317091196993,49.317091196993,49.317091196993,49.317091196993,49.317091196993,37.829034023168,37.829034023168,37.829034023168,37.829034023168,37.829034023168,37.829034023168,7.8557520153976,6.31595146287,6.31595146287,6.31595146287,6.31595146287,13.883905888845,13.883905888845,13.883905888845
ซึมลง 13.88
MITSIB 2.54,2.56,2.44,2.50,2.46,2.46,2.44,2.36,2.36,2.34,2.30
Rsi 0,0,13.40206185567,40.941049215792,33.331075359865,33.331075359865,30.088001029028,21.201672377129,21.201672377129,19.529328012222,16.693289098222
Sideway 16.69
STAR 4.54,4.54,4.60,4.50,4.46,4.34,4.34,4.30,4.32,4.38,4.34,4.30,4.34,4.20,4.28,4.28,4.24,4.24,4.26,4.20,4.16,4.18,4.14,4.14,4.14,4.16,4.18,4.18,4.18,4.22,4.20,4.20,4.20,4.18,4.20,4.20,4.20,4.18,4.20,4.20,4.20,4.20,4.18,4.20,4.20,4.20,4.20,4.18,4.18,4.14,4.14,4.16,4.12,4.12,4.12,4.10,4.00,4.00,4.00,3.98
Rsi 51.244639102432,51.244639102432,55.142330049139,48.222879675285,45.749895881524,39.247337408008,39.247337408008,37.203144321353,38.916280466796,43.863961347652,41.453339157526,39.137043473924,42.591617266335,35.085407718491,41.436787468368,41.436787468368,39.212021418149,39.212021418149,41.047461257922,37.399163479001,35.155825535243,37.184689879016,34.837016489897,34.837016489897,34.837016489897,37.308765614616,39.769172544519,39.769172544519,39.769172544519,45.146748375708,43.075861511219,43.075861511219,43.075861511219,40.741739700188,44.009061960843,44.009061960843,44.009061960843,41.173648009703,44.990429501176,44.990429501176,44.990429501176,44.990429501176,41.379267955599,46.043253698927,46.043253698927,46.043253698927,46.043253698927,41.592257685565,41.592257685565,33.974263848278,33.974263848278,40.31358807982,33.405440660523,33.405440660523,33.405440660523,30.176211186242,19.845997225641,19.845997225641,19.845997225641,18.282609044378
ลง 18.28
TTI 25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,23.90,23.90,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,23.60,23.60,23.60,23.60,23.60
Rsi 38.151647636935,38.151647636935,38.151647636935,38.151647636935,38.151647636935,38.151647636935,38.151647636935,38.151647636935,38.151647636935,38.151647636935,38.151647636935,61.989860965194,61.989860965194,61.989860965194,61.989860965194,61.989860965194,61.989860965194,61.989860965194,61.989860965194,61.989860965194,61.989860965194,61.989860965194,26.877598798978,26.877598798978,26.877598798978,26.877598798978,26.877598798978,26.877598798978,26.877598798978,26.877598798978,26.877598798978,26.877598798978,26.877598798978,26.877598798978,26.877598798978,26.877598798978,26.877598798978,26.877598798978,26.877598798978,26.877598798978,26.877598798978,26.877598798978,26.877598798978,26.877598798978,26.877598798978,24.349707686539,24.349707686539,31.789927614818,31.789927614818,31.789927614818,31.789927614818,31.789927614818,31.789927614818,31.789927614818,31.789927614818,18.571859055868,18.571859055868,18.571859055868,18.571859055868,18.571859055868
ซึมลง 18.57
MANRIN 32.25,32.25,32.25,32.25,32.25,32.50,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,34.00,34.75,34.75,30.00,34.00,34.00,34.00,34.00,34.00,34.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,31.50,31.50,31.50,31.50,31.50,31.50,31.50,31.25,31.25,31.25,31.25
Rsi 52.211964122662,52.211964122662,52.211964122662,52.211964122662,52.211964122662,56.405730985132,63.33585952412,63.33585952412,63.33585952412,63.33585952412,63.33585952412,63.33585952412,63.33585952412,63.33585952412,63.33585952412,77.36008385368,82.703711698983,82.703711698983,30.253876277547,55.720556984196,55.720556984196,55.720556984196,55.720556984196,55.720556984196,55.720556984196,48.775131933267,48.775131933267,48.775131933267,48.775131933267,48.775131933267,48.775131933267,48.775131933267,48.775131933267,48.775131933267,48.775131933267,48.775131933267,48.775131933267,48.775131933267,48.775131933267,48.775131933267,48.775131933267,48.775131933267,48.775131933267,48.775131933267,48.775131933267,48.775131933267,48.775131933267,48.775131933267,48.775131933267,23.147425650383,23.147425650383,23.147425650383,23.147425650383,23.147425650383,23.147425650383,23.147425650383,20.178843388696,20.178843388696,20.178843388696,20.178843388696
Sideway 20.18
CFRESH 3.94,3.94,3.92,3.92,3.94,3.92,3.90,3.90,3.88,3.88,3.86,3.82,3.84,3.84,3.84,3.84,3.84,3.94,3.84,3.86,3.86,3.82,3.82,3.80,3.84,3.84,3.86,3.84,3.84,3.80,3.78,3.76,3.74,3.56,3.50,3.48,3.34,3.30,3.24,3.18,3.18,3.18,3.18,3.18,3.20,3.22,3.26,3.40,3.40,3.40,3.40,3.40,3.36,3.34,3.14,3.12,3.10,3.00,2.98,3.00
Rsi 38.405980361923,38.405980361923,35.32154857196,35.32154857196,40.832526907441,37.40064115866,34.29637161496,34.29637161496,31.284863689521,31.284863689521,28.393370640859,23.679523244968,29.942329110249,29.942329110249,29.942329110249,29.942329110249,29.942329110249,56.057997320581,40.000033212065,43.486759031492,43.486759031492,38.321326598032,38.321326598032,35.851873033975,43.670190333418,43.670190333418,47.388530477465,44.243363881461,44.243363881461,38.340914835069,35.771269707687,33.363230991622,31.108024925654,18.794607848612,16.456299580306,15.752759927915,11.91329293055,11.082186970935,9.9597802124641,8.9802905199144,8.9802905199144,8.9802905199144,8.9802905199144,8.9802905199144,13.10639383985,17.151003276163,24.700145155312,43.950370174068,43.950370174068,43.950370174068,43.950370174068,43.950370174068,39.745216153807,37.797877558711,24.742589841223,23.855254515803,22.968192234017,19.136524717631,18.47276987608,21.408426777916
ลง 21.41
WICE 4.10,4.08,4.08,4.10,4.08,4.22,4.20,4.14,4.18,4.14,4.10,4.10,4.08,4.08,4.12,4.10,4.12,4.08,4.08,3.90,3.96,3.92,3.90,3.86,3.90,3.88,3.82,3.82,3.82,3.80,3.70,3.56,3.60,3.56,3.54,3.50,3.46,3.24,3.24,3.30,3.30,3.30,3.32,3.32,3.32,3.34,3.42,3.42,3.42,3.42,3.40,3.38,3.34,3.30,3.30,3.28,3.30,3.28,3.24,3.22
Rsi 42.585007054906,40.963371254218,40.963371254218,43.460373330109,41.567023085667,56.012941346,53.960595630587,48.249012438942,51.90397068449,48.235262977201,44.823323875085,44.823323875085,43.057197600124,43.057197600124,47.825616308547,45.762153309155,48.170387700163,43.96577739298,43.96577739298,30.205797573151,37.255081869418,34.736234567731,33.516054587779,31.158648265337,36.006009970485,34.690712614483,31.02871031542,31.02871031542,31.02871031542,29.722469998157,24.230002393335,18.950281245239,24.042915140514,22.519118493495,21.775975815327,20.330895440727,18.974840763973,13.601406970342,13.601406970342,20.704090782187,20.704090782187,20.704090782187,23.328213783664,23.328213783664,23.328213783664,26.371436805015,37.122219371928,37.122219371928,37.122219371928,37.122219371928,35.3848587979,33.686994493431,30.531625742567,27.734026719614,27.734026719614,26.334748470919,30.131044642276,28.54674027988,25.642698655809,24.311006213279
Sideway 24.31
TIW 200.00,200.00,200.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,205.00,224.00,224.00,214.00,214.00,214.00,214.00,214.00,214.00,214.00,214.00,215.00,221.00,221.00,221.00,221.00,210.00,221.00,209.00,209.00,209.00,211.00,212.00,212.00,212.00,212.00,212.00,212.00,212.00,212.00,215.00,215.00,216.00,216.00,216.00,216.00,216.00,216.00,216.00,212.00,211.00,210.00,212.00,209.00,200.00
Rsi 36.202231934308,36.202231934308,36.202231934308,57.438041649753,57.438041649753,57.438041649753,57.438041649753,57.438041649753,57.438041649753,57.438041649753,57.438041649753,57.438041649753,57.438041649753,57.438041649753,57.438041649753,37.297594626322,63.491552718978,63.491552718978,50.591055888561,50.591055888561,50.591055888561,50.591055888561,50.591055888561,50.591055888561,50.591055888561,50.591055888561,52.342900424,61.22603326924,61.22603326924,61.22603326924,61.22603326924,41.945954646347,56.647715370658,43.65859222286,43.65859222286,43.65859222286,46.225310178697,47.51284266153,47.51284266153,47.51284266153,47.51284266153,47.51284266153,47.51284266153,47.51284266153,47.51284266153,53.549166286067,53.549166286067,55.526451670732,55.526451670732,55.526451670732,55.526451670732,55.526451670732,55.526451670732,55.526451670732,43.176261316294,40.736845591877,38.400371880385,45.173353041125,38.360060944872,25.792051354936
Sideway 25.79
JCK 1.65,1.67,1.66,1.67,1.63,1.63,1.65,1.63,1.62,1.62,1.62,1.62,1.63,1.63,1.63,1.62,1.62,1.64,1.66,1.66,1.64,1.63,1.62,1.62,1.63,1.63,1.62,1.59,1.60,1.60,1.59,1.59,1.58,1.55,1.55,1.55,1.52,1.52,1.50,1.51,1.49,1.47,1.47,1.47,1.45,1.38,1.38,1.38,1.40,1.39,1.38,1.38,1.37,1.36,1.37,1.38,1.37,1.33,1.29,1.32
Rsi 49.049461410896,53.726946484555,51.196158889578,53.552357510806,44.332489786239,44.332489786239,49.385608349909,44.987792338594,42.929318598853,42.929318598853,42.929318598853,42.929318598853,46.238070685764,46.238070685764,46.238070685764,43.115993617262,43.115993617262,50.818699049463,57.077898289882,57.077898289882,49.736727364876,46.515303238908,43.482332520449,43.482332520449,47.455773197124,47.455773197124,43.878107491783,35.284100658791,39.535315257208,39.535315257208,36.736530246931,36.736530246931,33.949230741309,27.265673514408,27.265673514408,27.265673514408,21.884585371466,21.884585371466,18.987277298048,24.378141454116,21.322158014757,18.786035519509,18.786035519509,18.786035519509,16.356206552345,10.99561416016,10.99561416016,10.99561416016,20.31510546097,19.230844447477,18.185579039236,18.185579039236,17.107188122515,16.080289360662,21.175861068713,26.013841441683,24.400980836776,19.257688799842,15.694986525434,26.654577106121
ซึมลง 26.65
MIT 4.24,4.22,4.22,4.22,4.22,4.20,4.18,4.18,4.18,4.18,4.12,4.12,4.10,4.10,4.12,4.12,4.12,4.12,4.12,4.12,4.12,4.10,4.10,4.10,4.10,4.08,4.08,4.00,4.00,3.94,4.06,4.04,4.04,4.00,4.02,4.02,4.00,4.02,4.02,4.00,3.70,3.68,3.70,3.70,3.70,3.70,3.70,3.70,3.70,3.70,3.68,3.70,3.68,3.70,3.70,3.70,3.70,3.70,3.70,3.70
Rsi 29.74371817224,28.716837452803,28.716837452803,28.716837452803,28.716837452803,27.442492425061,26.190837842117,26.190837842117,26.190837842117,26.190837842117,22.11982386433,22.11982386433,20.865989146424,20.865989146424,25.747339845098,25.747339845098,25.747339845098,25.747339845098,25.747339845098,25.747339845098,25.747339845098,23.329764738287,23.329764738287,23.329764738287,23.329764738287,20.713723862494,20.713723862494,13.625730317053,13.625730317053,10.500368501804,40.095242997714,37.848871287948,37.848871287948,33.495953378048,37.374200806248,37.374200806248,35.006608880122,39.157368726465,39.157368726465,36.45708316044,17.24581864912,16.617146939738,19.766912922462,19.766912922462,19.766912922462,19.766912922462,19.766912922462,19.766912922462,19.766912922462,19.766912922462,18.502444155926,23.754939249785,22.213180239789,27.294915519185,27.294915519185,27.294915519185,27.294915519185,27.294915519185,27.294915519185,27.294915519185
ซึมลง 27.29
BM 2.92,2.94,2.92,2.92,2.92,2.92,2.92,2.92,2.88,2.90,2.86,2.86,2.86,2.84,2.86,2.86,2.86,2.86,2.86,2.84,2.86,2.84,2.82,2.84,2.86,2.82,2.80,2.78,2.76,2.76,2.74,2.68,2.72,2.70,2.70,2.68,2.52,2.14,2.12,2.20,2.14,2.12,2.12,2.08,2.08,2.10,2.10,2.12,2.14,2.14,2.16,2.18,2.18,2.18,2.16,2.18,2.20,2.18,2.16,2.12
Rsi 39.010584808224,44.53041180902,40.575643071443,40.575643071443,40.575643071443,40.575643071443,40.575643071443,40.575643071443,31.772244373595,38.909236242498,31.754762896102,31.754762896102,31.754762896102,28.483993695963,35.624756292988,35.624756292988,35.624756292988,35.624756292988,35.624756292988,31.123323916763,39.373212242995,34.874680306834,31.053753294185,38.330145707961,44.623935771038,36.582594219397,33.346877459409,30.446722332541,27.839312799473,27.839312799473,25.32411393663,19.60237081905,30.823712185081,28.669094611645,28.669094611645,26.519209748603,16.110674494383,8.0397815638282,7.8177967223939,17.616406769341,16.223541819998,15.775781112138,15.775781112138,14.826616116555,14.826616116555,17.698059691943,17.698059691943,20.794900598217,23.879475198505,23.879475198505,27.168960934185,30.407672546176,30.407672546176,30.407672546176,28.807679485999,32.625497092823,36.304062199573,34.287974643861,32.353091943402,28.846965146898
Sideway 28.85
MNIT2 5.00,5.00,5.00,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,5.85,5.30,5.30,5.60,5.60,5.60,5.60,5.60,5.60,5.60,5.60,5.60,5.15,5.20,5.20,5.20,5.00,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05
Rsi 29.230067532709,29.230067532709,29.230067532709,20.483064499385,20.483064499385,20.483064499385,20.483064499385,20.483064499385,20.483064499385,20.483064499385,20.483064499385,20.483064499385,20.483064499385,20.483064499385,20.483064499385,93.397927859991,58.488995076689,58.488995076689,66.427089428175,66.427089428175,66.427089428175,66.427089428175,66.427089428175,66.427089428175,66.427089428175,66.427089428175,66.427089428175,42.612488232397,44.973051751457,44.973051751457,44.973051751457,37.306547259977,55.632817529387,55.632817529387,55.632817529387,55.632817529387,55.632817529387,55.632817529387,55.632817529387,55.632817529387,55.632817529387,55.632817529387,55.632817529387,55.632817529387,55.632817529387,55.632817529387,55.632817529387,55.632817529387,55.632817529387,29.037722579673,29.037722579673,29.037722579673,29.037722579673,29.037722579673,29.037722579673,29.037722579673,29.037722579673,29.037722579673,29.037722579673,29.037722579673
Sideway 29.04
SYMC 5.00,4.86,5.15,5.05,4.94,4.90,4.96,5.10,5.00,5.00,5.00,5.05,4.98,5.00,5.00,4.98,5.00,5.00,5.00,5.05,5.05,5.05,5.00,4.98,4.98,4.94,4.90,4.90,4.96,4.94,4.94,4.94,4.86,4.86,4.90,4.90,4.90,4.90,4.90,4.90,4.90,4.86,4.88,4.88,4.84,4.80,4.80,4.74,4.84,4.72,4.80,4.74,4.72,4.70,4.74,4.76,4.56,4.40,4.40,4.46
Rsi 49.924592854646,40.958340361802,57.846566429607,52.292031795457,46.951362775525,45.145732448491,48.354157836639,54.972122824615,50.039698471738,50.039698471738,50.039698471738,52.690575864095,48.787675736022,49.928867288733,49.928867288733,48.671031411251,50.026825956744,50.026825956744,50.026825956744,53.834363799552,53.834363799552,53.834363799552,49.156551887126,47.382974410968,47.382974410968,43.723777417069,40.366628315278,40.366628315278,47.393371060727,45.47004251345,45.47004251345,45.47004251345,37.805226086902,37.805226086902,43.343396373102,43.343396373102,43.343396373102,43.343396373102,43.343396373102,43.343396373102,43.343396373102,37.703322207785,41.782477883575,41.782477883575,36.273244629153,31.762972097486,31.762972097486,26.114203439084,43.992067478645,33.512792852598,43.22288964173,38.662317798453,37.25136926283,35.842701095355,40.674640892226,42.986737745503,30.278513281618,24.132117852438,24.132117852438,30.286747573638
ลง 30.29
WAVE 1.97,1.97,1.97,1.97,1.98,2.00,2.00,1.98,2.00,2.00,1.98,1.98,1.98,1.98,1.95,1.97,1.95,1.96,1.98,1.98,1.98,1.98,2.00,2.00,2.00,1.98,2.12,1.94,1.94,1.96,1.90,1.92,1.89,1.87,1.85,1.86,1.82,1.82,1.79,1.79,1.77,1.73,1.75,1.77,1.77,1.82,1.86,1.86,1.84,1.82,1.82,1.82,1.84,1.84,1.79,1.84,1.74,1.69,1.70,1.66
Rsi 44.458947103804,44.458947103804,44.458947103804,44.458947103804,46.868141250923,51.407950324841,51.407950324841,46.772979723053,51.48371715376,51.48371715376,46.691225319318,46.691225319318,46.691225319318,46.691225319318,39.308625372701,45.495865046255,40.995097601594,43.979232089201,49.48211342767,49.48211342767,49.48211342767,49.48211342767,55.37775701008,55.37775701008,55.37775701008,48.332747540649,73.626007914671,43.881774460732,43.881774460732,46.65868630304,40.227550388357,43.045583035734,39.999280138749,38.065235751466,36.181229803637,37.837892760901,34.032304776264,34.032304776264,31.294552196737,31.294552196737,29.462052379851,26.162404927238,30.361982701566,34.381196215434,34.381196215434,43.787833158441,49.967093287086,49.967093287086,46.972815330371,44.125211857576,44.125211857576,44.125211857576,48.058042845458,48.058042845458,39.912692087477,49.18739223844,36.914884299911,32.542794664979,34.220790485299,30.908798151454
ลง 30.91
AHC 17.00,17.20,17.20,17.20,16.90,17.00,17.20,17.30,17.20,17.20,17.30,17.30,17.30,17.50,17.40,17.50,17.60,17.70,17.80,17.70,17.80,17.80,17.80,18.10,17.50,17.40,18.30,17.90,18.20,18.20,17.80,17.80,16.90,16.90,16.70,16.60,16.60,17.00,17.00,16.90,16.90,16.90,16.90,16.80,16.70,16.80,16.70,16.70,16.70,16.60,16.50,16.40,16.40,16.50,16.50,16.30,16.10,16.00,16.00,16.10
Rsi 36.810786069944,41.851334844725,41.851334844725,41.851334844725,36.410050087818,39.245575101552,44.569237778466,47.066795254399,44.888654638059,44.888654638059,47.695875537043,47.695875537043,47.695875537043,53.599784097513,50.528668073451,53.403866037451,56.148493178235,58.764219887109,61.253237392771,57.514574314079,60.134954061341,60.134954061341,60.134954061341,67.61834741598,48.150377053762,45.784417841629,63.274789760273,54.8113385936,59.217281822179,59.217281822179,51.458793309123,51.458793309123,38.3481285579,38.3481285579,35.985224011532,34.829629306433,34.829629306433,43.279511485198,43.279511485198,41.7114429115,41.7114429115,41.7114429115,41.7114429115,39.773183981149,37.877680277463,40.910384962429,38.867009081265,38.867009081265,38.867009081265,36.584730734949,34.408815872335,32.337559041421,32.337559041421,36.75299469369,36.75299469369,31.921238671203,27.96237134819,26.211940067292,26.211940067292,31.206399324137
ลง 31.21
CPH 6.70,6.50,6.70,6.55,6.90,6.90,6.85,6.90,6.90,7.00,7.00,7.00,7.00,6.80,6.80,7.00,6.65,7.00,6.60,6.60,6.60,6.80,6.60,6.60,6.40,6.40,6.40,6.40,6.40,6.50,6.40,6.45,6.40,6.70,6.70,6.70,6.70,6.40,6.40,6.40,6.40,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.40,6.60,6.60,6.60,6.60,6.60,6.60,6.60,6.20,6.20,6.20,6.20
Rsi 51.134992935501,46.086482181371,51.267859896785,47.574925076147,55.609735826429,55.609735826429,54.232626075495,55.421478813302,55.421478813302,57.954786786252,57.954786786252,57.954786786252,57.954786786252,50.269875302069,50.269875302069,56.898339643009,45.475089844495,55.168159476291,45.264405841724,45.264405841724,45.264405841724,50.782109629306,45.809041246393,45.809041246393,41.136912980374,41.136912980374,41.136912980374,41.136912980374,41.136912980374,45.185924997158,42.069490742023,44.143833898606,42.504770996988,53.629786004593,53.629786004593,53.629786004593,53.629786004593,42.554538996355,42.554538996355,42.554538996355,42.554538996355,47.422681354582,47.422681354582,47.422681354582,47.422681354582,47.422681354582,47.422681354582,47.422681354582,41.512757124859,53.889588720445,53.889588720445,53.889588720445,53.889588720445,53.889588720445,53.889588720445,53.889588720445,31.495915130605,31.495915130605,31.495915130605,31.495915130605
ลง 31.5
NTV 54.75,54.75,54.75,54.25,54.25,54.75,55.00,55.00,55.00,55.00,55.00,54.75,54.50,54.50,54.50,54.75,54.50,54.25,54.25,54.25,54.75,54.75,54.50,54.00,54.00,53.50,53.50,53.25,53.25,53.25,53.00,53.00,53.00,52.75,53.00,52.50,53.00,53.00,52.75,52.75,52.75,53.00,53.00,53.00,53.00,52.75,52.75,52.50,52.50,52.50,52.50,52.50,52.25,52.25,52.25,52.50,52.50,52.50,52.50,52.25
Rsi 43.010028834314,43.010028834314,43.010028834314,37.575546483695,37.575546483695,45.554081323686,49.059850359306,49.059850359306,49.059850359306,49.059850359306,49.059850359306,44.874418979394,41.09848411677,41.09848411677,41.09848411677,46.700015671111,42.361543880223,38.508846118266,38.508846118266,38.508846118266,49.892462817982,49.892462817982,45.055680461738,37.272978772419,37.272978772419,31.05222606599,31.05222606599,28.312158987698,28.312158987698,28.312158987698,25.50161614454,25.50161614454,25.50161614454,22.6885611272,30.897532826719,25.146592886333,37.645391485219,37.645391485219,34.322089635128,34.322089635128,34.322089635128,40.844486900908,40.844486900908,40.844486900908,40.844486900908,36.031555562097,36.031555562097,31.699465054852,31.699465054852,31.699465054852,31.699465054852,31.699465054852,26.997665242298,26.997665242298,26.997665242298,38.407826474233,38.407826474233,38.407826474233,38.407826474233,31.735984640714
ซึมลง 31.74
OCC 15.80,15.80,15.80,15.80,15.80,15.90,16.50,16.50,16.50,16.60,16.70,16.00,16.80,17.00,16.70,16.40,16.70,16.70,17.00,16.90,16.90,16.90,16.90,17.00,16.30,16.30,16.40,16.30,16.30,16.30,16.30,16.30,16.20,16.10,16.20,15.40,15.40,14.80,15.30,15.10,15.10,15.00,14.60,14.20,14.50,14.30,14.00,14.10,14.10,14.10,14.00,14.30,14.10,14.00,14.00,14.00,14.00,14.00,14.00,14.00
Rsi 36.484559985265,36.484559985265,36.484559985265,36.484559985265,36.484559985265,39.019011520764,51.519058811472,51.519058811472,51.519058811472,53.503070692916,55.465761724531,42.076655177027,55.343977595043,57.937834257899,52.967858260508,48.488503133476,52.788204409664,52.788204409664,56.955209918422,55.206072866877,55.206072866877,55.206072866877,55.206072866877,56.982998493421,43.865386163021,43.865386163021,45.92770415098,44.179739194507,44.179739194507,44.179739194507,44.179739194507,44.179739194507,41.871403735512,39.640895090514,42.915716547929,29.245432143979,29.245432143979,22.900387947214,35.465636330205,33.139127877655,33.139127877655,31.924723311945,27.572223324049,24.04224996222,31.160649370823,29.196245880153,26.497821171737,28.858146658967,28.858146658967,28.858146658967,27.745349685525,35.749741136864,33.115883560654,31.852269485418,31.852269485418,31.852269485418,31.852269485418,31.852269485418,31.852269485418,31.852269485418
Sideway 31.85
TSR 2.18,2.24,2.22,2.22,2.24,2.34,2.40,2.34,2.36,2.38,2.38,2.38,2.40,2.40,2.40,2.40,2.44,2.44,2.40,2.32,2.28,2.28,2.28,2.30,2.30,2.26,2.22,2.20,2.22,2.20,2.22,2.18,1.89,1.91,1.92,1.91,1.92,1.95,1.96,1.98,1.99,2.00,1.99,1.98,1.96,1.96,1.98,1.99,2.04,2.04,2.00,1.98,1.98,1.98,1.99,1.97,1.95,1.95,1.93,1.92
Rsi 59.152267878671,65.880297297304,62.202472721534,62.202472721534,64.500857264836,73.257171372272,76.933549475667,67.012585211177,68.472061741126,69.905946366306,69.905946366306,69.905946366306,71.523502139287,71.523502139287,71.523502139287,71.523502139287,75.120852932667,75.120852932667,65.521356346798,51.379855452577,46.030372549854,46.030372549854,46.030372549854,49.32521672531,49.32521672531,43.206826266617,38.115256314183,35.841025875539,39.714772499996,37.290105534654,41.158814950735,36.331280079897,18.964346794627,21.742678509579,23.161223415293,22.717749481091,24.279123394924,28.918801377518,30.44862497395,33.529880742867,35.078571771363,36.667661898777,35.725927022973,34.764392753853,32.859556546701,32.859556546701,36.871178840109,38.838909878119,47.628831595781,47.628831595781,42.025093471256,39.521325425121,39.521325425121,39.521325425121,41.690761360341,38.700713014999,35.925917785787,35.925917785787,33.16788679476,31.851231218876
Sideway 31.85
BSM 0.57,0.58,0.57,0.57,0.57,0.56,0.57,0.57,0.58,0.57,0.57,0.58,0.58,0.57,0.58,0.57,0.57,0.57,0.57,0.57,0.58,0.56,0.55,0.57,0.56,0.61,0.57,0.58,0.56,0.57,0.57,0.56,0.56,0.56,0.55,0.55,0.54,0.55,0.55,0.53,0.53,0.53,0.50,0.49,0.50,0.50,0.51,0.49,0.49,0.49,0.48,0.50,0.51,0.49,0.50,0.49,0.47,0.47,0.47,0.46
Rsi 41.69400599944,45.950188674807,42.601200764586,42.601200764586,42.601200764586,39.046804611885,44.072053188661,44.072053188661,48.952964989843,44.74739801052,44.74739801052,49.753720577974,49.753720577974,45.022580134604,50.129602829233,45.570762206498,45.570762206498,45.570762206498,45.570762206498,45.570762206498,51.906148757843,41.501654874336,37.458610538324,48.3054358603,44.179603113909,61.764423695775,48.579616725405,51.374259503161,45.990631482121,48.875419559327,48.875419559327,46.02438689206,46.02438689206,46.02438689206,42.898938775048,42.898938775048,39.766978510659,44.157529277822,44.157529277822,37.771285632936,37.771285632936,37.771285632936,29.718984723146,27.606321832721,32.754396244534,32.754396244534,37.877819452012,32.538260932724,32.538260932724,32.538260932724,29.905588708031,40.307984546182,44.725042413686,38.576717673299,42.810032559738,39.852130559227,34.689708038616,34.689708038616,34.689708038616,32.093479820728
ลง 32.09
TIC 49.50,49.25,49.25,49.50,49.50,49.00,49.00,49.00,49.00,49.00,49.00,49.00,49.00,49.00,48.50,48.50,48.50,48.75,48.25,48.00,45.75,46.50,44.00,44.50,43.25,43.00,40.75,40.50,43.50,42.00,42.00,42.00,41.25,44.00,40.75,40.00,41.25,40.00,39.75,38.00,36.50,37.50,39.00,39.00,37.75,37.75,36.75,37.50,37.50,39.00,38.75,38.50,38.50,39.50,40.00,38.50,36.75,36.75,35.00,35.00
Rsi 82.344677828249,79.629424431925,79.629424431925,80.379748317218,80.379748317218,74.052906951343,74.052906951343,74.052906951343,74.052906951343,74.052906951343,74.052906951343,74.052906951343,74.052906951343,74.052906951343,64.206427874511,64.206427874511,64.206427874511,66.950688310037,57.461821516463,53.387515006083,31.642126705257,40.362066311742,27.684717114203,32.266882947715,27.564522841232,26.725639339829,20.638031822315,20.090448334402,40.494104299817,35.599596139773,35.599596139773,35.599596139773,33.101072944976,47.61804736908,37.312953787936,35.408583085989,40.829017279839,37.444962761217,36.788225075691,32.492256189649,29.330623053311,33.945175369502,40.247888110907,40.247888110907,36.849716971492,36.849716971492,34.17275902935,37.821107559019,37.821107559019,44.903992094528,44.004296293999,43.074860688978,43.074860688978,48.154838496478,50.531885439602,44.012436655702,37.873267214796,37.873267214796,32.599567346287,32.599567346287
ลง 32.6
TITLE 7.75,8.05,8.20,8.30,8.30,8.40,8.55,8.15,8.05,8.20,8.20,8.15,8.15,8.20,8.10,8.00,8.05,8.20,8.30,8.35,8.45,8.35,8.65,8.65,8.25,8.45,8.35,8.15,5.25,4.98,4.98,4.98,4.82,4.88,4.88,4.54,4.46,4.56,4.62,4.58,4.64,4.58,4.64,4.58,4.34,4.22,4.24,3.06,3.30,3.24,3.30,3.38,3.46,3.54,3.74,3.84,3.66,3.60,3.58,3.60
Rsi 57.053685894127,64.485008970537,67.512043207786,69.385429016,69.385429016,71.304487372354,73.943006520154,58.496520030765,55.381763693244,58.915603824829,58.915603824829,57.165293522813,57.165293522813,58.592011763871,54.670022923099,50.994051350912,52.706353404825,57.503576307643,60.388298642825,61.785113654523,64.482669205107,59.927069573183,67.373930423989,67.373930423989,52.334851566521,57.449215323852,54.311338730099,48.594528098131,18.381429522808,17.302794311725,17.302794311725,17.302794311725,16.582586464574,17.961619385779,17.961619385779,16.201397468422,15.808827256616,18.468243759128,20.099069548999,19.814520095428,21.60732579883,21.099294910581,23.047770582456,22.450695983372,20.196832478874,19.161042682508,19.898374756359,12.597621471327,19.099172122037,18.724180800546,20.407109188248,22.70525545846,25.036240207097,27.394247689939,33.062967188501,35.763506188837,33.169449576509,32.327710031573,32.035873626769,32.690249365815
ซึมลง 32.69
ASIA 7.50,7.70,7.80,7.85,7.90,7.95,7.90,7.85,7.85,7.85,7.90,7.90,7.85,7.80,7.75,7.70,7.80,7.70,7.65,7.75,7.80,7.75,7.70,7.60,7.60,7.60,7.60,7.70,7.65,7.60,7.70,7.60,7.45,7.30,7.25,7.15,7.15,7.20,7.30,7.30,7.30,7.30,7.30,7.30,7.35,7.35,7.35,7.35,7.35,7.30,7.30,7.30,7.30,7.30,7.30,7.25,7.25,7.30,7.30,7.20
Rsi 46.354712430653,52.365141584644,55.075412417103,56.410841963034,57.762961308773,59.12831075135,57.139154721267,55.141428033442,55.141428033442,55.141428033442,57.018321743993,57.018321743993,54.379565147198,51.79800290337,49.278642554806,46.825920796355,51.97437926319,47.066705154072,44.789424410394,50.000019117952,52.418050529865,49.823222406183,47.301554847871,42.652012330438,42.652012330438,42.652012330438,42.652012330438,49.348755735859,46.429360688829,43.648551563701,50.08733626036,44.599361061412,37.892577459065,32.611305572522,31.057439938638,28.166779076898,28.166779076898,31.845247275927,38.615643029699,38.615643029699,38.615643029699,38.615643029699,38.615643029699,38.615643029699,43.029762124495,43.029762124495,43.029762124495,43.029762124495,43.029762124495,38.970511564032,38.970511564032,38.970511564032,38.970511564032,38.970511564032,38.970511564032,33.971343502743,33.971343502743,42.522568772833,42.522568772833,32.699688254171
ซึมลง 32.7
MOONG 6.20,6.20,6.15,6.20,6.15,6.20,6.20,6.25,6.25,6.20,6.25,6.15,6.25,6.20,6.25,6.30,6.40,6.45,6.30,6.40,6.40,6.40,6.25,6.20,6.30,6.30,6.30,6.25,5.60,5.65,5.50,5.60,5.55,5.50,5.45,5.35,5.40,5.45,5.50,5.40,5.40,5.35,5.35,5.40,5.30,5.30,5.35,5.35,5.45,5.50,5.50,5.45,5.45,5.45,5.45,5.40,5.35,5.35,5.30,5.30
Rsi 45.747860845562,45.747860845562,43.75365357241,46.275710407391,44.144052849605,46.783976961153,46.783976961153,49.549376745183,49.549376745183,46.732891204754,49.805519176024,44.301454607217,50.225247191492,47.504753359258,50.398151560513,53.177406435704,58.219582118595,60.509449760473,51.406866303559,56.143490740855,56.143490740855,56.143490740855,47.473973130013,44.980616756799,50.571967997134,50.571967997134,50.571967997134,47.554016108211,25.908369178398,28.600641644308,25.595781967994,30.814422845972,29.693001936731,28.573157913771,27.457949061461,25.328704154477,28.321658934427,31.287624558199,34.218947513359,31.339340404798,31.339340404798,29.881185112629,29.881185112629,33.471174383946,30.146768595639,30.146768595639,33.950849018232,33.950849018232,41.35830479291,44.697931252708,44.697931252708,41.928622739632,41.928622739632,41.928622739632,41.928622739632,38.703317352056,35.742385178636,35.742385178636,32.829558294308,32.829558294308
Sideway 32.83
META 1.73,1.74,1.74,1.74,1.73,1.74,1.75,1.75,1.73,1.74,1.73,1.71,1.71,1.74,1.72,1.71,1.70,1.72,1.73,1.70,1.69,1.67,1.64,1.62,1.61,1.60,1.60,1.60,1.59,1.60,1.58,1.57,1.55,1.51,1.53,1.52,1.52,1.51,1.51,1.50,1.50,1.53,1.53,1.50,1.50,1.48,1.48,1.48,1.46,1.42,1.42,1.40,1.41,1.42,1.40,1.40,1.39,1.38,1.38,1.41
Rsi 31.571839816629,34.464964543793,34.464964543793,34.464964543793,32.736280296358,36.183398639042,39.521219480387,39.521219480387,35.245296434826,38.810087367488,36.63799104439,32.696582117816,32.696582117816,43.306535315338,38.903442813882,36.884152041439,34.931551595454,41.591409811207,44.642304539075,38.196463496517,36.314231004407,32.829791599757,28.424059279156,25.926124956314,24.754718547161,23.606092213824,23.606092213824,23.606092213824,22.312990727697,26.640608683981,23.786645357822,22.489358552351,20.125292125539,16.409910016173,23.968005329338,22.855253536466,22.855253536466,21.687515110243,21.687515110243,20.474299612873,20.474299612873,33.430909918008,33.430909918008,28.117946135126,28.117946135126,25.041009209167,25.041009209167,25.041009209167,22.030052073139,17.498323704545,17.498323704545,15.633476388554,20.212136016719,24.617898972149,22.001245379486,22.001245379486,20.723906192679,19.504420509246,19.504420509246,33.184089811612
Sideway 33.18
CPL 2.00,2.00,2.10,2.06,2.06,2.02,2.02,2.04,2.10,2.04,2.04,2.02,2.04,2.06,2.06,2.06,2.04,2.04,2.00,2.02,1.99,2.00,1.98,1.98,1.98,1.98,1.99,1.98,1.99,1.99,2.00,2.00,1.90,1.89,1.80,1.80,1.71,1.78,1.54,1.53,1.53,1.54,1.53,1.52,1.50,1.51,1.50,1.50,1.50,1.51,1.51,1.53,1.54,1.49,1.49,1.50,1.49,1.48,1.50,1.51
Rsi 27.830467392381,27.830467392381,37.592251658778,35.522476261528,35.522476261528,33.39033938774,33.39033938774,35.630760205944,41.939977912372,37.935652401053,37.935652401053,36.585273647124,38.926511047538,41.26190355142,41.26190355142,41.26190355142,39.381076820736,39.381076820736,35.61544961808,38.768143819718,35.926370287446,37.569141901701,35.603067453219,35.603067453219,35.603067453219,35.603067453219,37.792444481624,36.457607516905,38.786012886505,38.786012886505,41.281411907836,41.281411907836,28.029593027569,27.092975383772,20.46495852751,20.46495852751,15.941866398821,29.07234051227,18.437972072412,18.140224785971,18.140224785971,19.645154089445,19.263762295076,18.869254729583,18.072108968419,19.894329523117,19.428954280784,19.428954280784,19.428954280784,21.716133957948,21.716133957948,26.552275372101,28.916823937852,24.644664181051,24.644664181051,27.141424937616,26.206333943685,25.268792650947,30.615212671033,33.188949081277
Sideway 33.19
MATCH 2.10,2.10,2.12,2.10,2.10,2.10,2.10,2.10,2.10,2.12,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.12,2.10,2.10,2.12,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.00,2.06,2.02,2.02,2.02,2.02,2.02,2.04,2.06,2.06,2.06,2.00,2.00,2.00,2.00,2.00
Rsi 46.233536500281,46.233536500281,54.481653460181,46.757066318612,46.757066318612,46.757066318612,46.757066318612,46.757066318612,46.757066318612,56.400189223424,47.194934758379,47.194934758379,47.194934758379,47.194934758379,47.194934758379,47.194934758379,47.194934758379,47.194934758379,47.194934758379,47.194934758379,47.194934758379,47.194934758379,47.194934758379,47.194934758379,47.194934758379,47.194934758379,47.194934758379,47.194934758379,47.194934758379,47.194934758379,47.194934758379,70.230687048678,47.782531803085,47.782531803085,61.904536907811,47.941575473826,47.941575473826,47.941575473827,47.941575473827,47.941575473827,47.941575473827,47.941575473827,47.941575473827,47.941575473827,14.994444671107,41.13431521784,33.695251898561,33.695251898561,33.695251898561,33.695251898561,33.695251898561,41.37411330231,47.875137803051,47.875137803051,47.875137803051,33.822144850789,33.822144850789,33.822144850789,33.822144850789,33.822144850789
ลง 33.82
ERW 7.10,7.10,7.10,7.05,7.05,7.05,7.10,7.10,7.05,7.00,6.95,6.90,6.80,6.80,6.90,7.00,7.00,6.90,6.85,6.85,6.85,6.90,6.90,6.95,7.00,6.95,6.95,6.85,6.85,6.80,6.80,6.60,6.60,6.55,6.45,6.30,6.40,6.40,6.45,6.45,6.55,6.50,6.55,6.55,6.55,6.55,6.60,6.60,6.60,6.65,6.65,6.65,6.50,6.50,6.50,6.60,6.60,6.50,6.50,6.40
Rsi 38.94995599055,38.94995599055,38.94995599055,35.745308513752,35.745308513752,35.745308513752,41.732882278568,41.732882278568,37.662590107531,34.082728462958,30.917896335814,28.107172559931,23.504820398896,23.504820398896,35.713101662672,45.141706507151,45.141706507151,38.579486695074,35.778867396511,35.778867396511,35.778867396511,41.11758891121,41.11758891121,46.295334304598,50.941102860793,46.599852996191,46.599852996191,38.908684147979,38.908684147979,35.510092586016,35.510092586016,25.270282765207,25.270282765207,23.320495475853,19.997252189808,16.255320592675,26.173485198442,26.173485198442,30.917862559522,30.917862559522,39.879525762676,37.275748039448,41.396373104916,41.396373104916,41.396373104916,41.396373104916,46.154296025085,46.154296025085,46.154296025085,51.111674945607,51.111674945607,51.111674945607,38.002204428273,38.002204428273,38.002204428273,48.912623451815,48.912623451815,40.621862692675,40.621862692675,33.948260451871
ซึมลง 33.95
VIBHA 1.92,1.94,1.95,1.95,1.93,1.94,1.94,1.94,1.94,1.94,1.93,1.95,1.95,1.95,1.95,1.96,1.96,1.99,1.98,1.96,1.96,1.95,1.93,1.93,1.93,1.92,1.92,1.88,1.89,1.88,1.86,1.86,1.82,1.82,1.82,1.78,1.78,1.78,1.77,1.76,1.70,1.72,1.71,1.68,1.68,1.71,1.73,1.72,1.75,1.74,1.73,1.73,1.73,1.73,1.72,1.74,1.73,1.69,1.68,1.69
Rsi 44.176269138655,48.623534415362,50.736787885667,50.736787885667,46.31769000478,48.722560376776,48.722560376776,48.722560376776,48.722560376776,48.722560376776,45.753569425708,52.047279098993,52.047279098993,52.047279098993,52.047279098993,55.518065909997,55.518065909997,64.466438254544,60.124577876949,52.507656207704,52.507656207704,48.914281560681,42.630577020361,42.630577020361,42.630577020361,39.464572474799,39.464572474799,29.352073902169,33.911416297649,31.707716459651,27.814626628226,27.814626628226,21.649116682871,21.649116682871,21.649116682871,16.955053062113,16.955053062113,16.955053062113,15.879945638924,14.86486977923,10.519827260936,19.0172791486,18.092141076574,15.634844005867,15.634844005867,27.115626497982,33.602746269697,32.065950025597,40.811459014452,39.008760250875,37.237407093504,37.237407093504,37.237407093504,37.237407093504,35.093953722586,42.253345306794,39.884432547852,32.125779707326,30.526989177598,34.06097725373
ซึมลง 34.06
VL 1.75,1.53,1.53,1.53,1.53,1.56,1.53,1.53,1.52,1.52,1.51,1.52,1.51,1.50,1.50,1.50,1.51,1.49,1.44,1.47,1.48,1.50,1.47,1.49,1.47
Rsi 0,0,0,0,0,15.498863621082,13.28196045759,13.28196045759,12.586002823316,12.586002823316,11.864967502002,16.986524332207,15.986107826472,15.032660189509,15.032660189509,15.032660189509,20.923227137545,18.20486552252,13.487216880626,25.895669804655,29.524279900603,36.247938172553,31.407589385734,37.408310554048,34.187403569089
Sideway 34.19
TRU 5.00,5.00,5.00,5.00,5.00,5.10,5.10,5.10,5.10,5.00,5.10,5.10,5.05,5.05,5.10,5.10,5.10,5.10,5.00,5.05,5.00,5.05,5.05,5.10,5.05,5.10,5.20,4.98,4.96,4.96,4.96,4.92,4.92,4.92,4.88,4.88,4.88,4.88,4.88,5.05,4.90,4.88,4.88,4.90,4.90,4.90,4.90,4.90,4.88,4.90,4.88,4.86,4.86,4.86,4.86,4.86,4.78,4.84,4.76,4.76
Rsi 52.68805160105,52.68805160105,52.68805160105,52.68805160105,52.68805160105,58.023594963478,58.023594963478,58.023594963478,58.023594963478,50.381420285848,56.5450465826,56.5450465826,52.745622559831,52.745622559831,56.161835452354,56.161835452354,56.161835452354,56.161835452354,47.017870265283,51.288387375734,47.191973077904,51.374454309109,51.374454309109,55.465203891209,50.857562884873,54.892966430432,61.671911573316,45.478692618568,44.338908057647,44.338908057647,44.338908057647,41.726671024612,41.726671024612,41.726671024612,38.866714269346,38.866714269346,38.866714269346,38.866714269346,38.866714269346,57.007343769238,44.468576008102,43.107141671633,43.107141671633,45.057963459142,45.057963459142,45.057963459142,45.057963459142,45.057963459142,42.925888105559,45.693271410536,43.425696563062,41.222619699115,41.222619699115,41.222619699115,41.222619699115,41.222619699115,31.858089534321,42.422579938586,34.698185654079,34.698185654079
ลง 34.7
99
RSI สูงกว่า 69
ชื่อกราฟ 3 เดือนแนวโน้มRSI
CBG 56.50,54.25,52.25,54.50,54.25,54.25,54.50,54.50,52.25,53.00,52.75,53.25,54.50,54.50,59.75,63.50,62.75,65.50,63.75,61.25,60.25,61.00,61.25,58.25,60.25,60.00,60.25,59.50,58.50,57.75,60.75,60.00,56.50,57.75,57.50,56.50,58.25,57.75,61.25,65.00,65.25,65.00,65.50,66.75,67.75,68.00,68.00,67.50,68.50,69.25,68.75,68.00,68.50,66.50,71.50,74.25,73.75,73.75,72.25,74.50
Rsi 59.374565244182,51.351281265176,45.46955766698,52.11454492401,51.365566362357,51.365566362357,52.162908236987,52.162908236987,44.540867619365,47.304899983991,46.473445737619,48.425890015849,53.037816100445,53.037816100445,67.286991668234,73.477341050179,70.599855393585,74.537345900149,68.271237991773,60.452688201112,57.610612788482,59.161346887853,59.6907041058,51.126459256206,55.69072042121,54.999290032915,55.593036971237,53.320142576047,50.363504145993,48.204562005666,56.278176450724,54.01151054897,44.919257261781,48.268647043479,47.644632709876,45.131289176206,50.092902501859,48.736862911566,57.425114438701,64.389102685898,64.802445559003,64.002411351146,64.934823386725,67.220729736091,68.963840743379,69.401911987225,69.401911987225,67.201739883724,69.298096665015,70.805275279313,68.394728963375,64.829413989688,66.098208647179,57.207978335889,68.584163311281,72.858043669984,70.967633490953,70.967633490953,65.091477794637,69.209809216492
ขึ้น 69.21
TASCO 15.30,15.40,15.60,15.60,15.80,16.00,16.10,15.90,16.00,15.90,15.90,15.90,16.60,16.80,17.30,17.20,17.30,17.10,17.10,17.20,17.60,17.60,17.80,18.00,17.70,18.00,18.00,17.60,17.60,17.70,18.00,18.60,18.60,18.30,18.20,18.00,18.90,19.00,18.90,19.40,19.20,19.40,19.60,19.70,20.50,19.90,20.00,19.40,19.40,19.30,19.60,19.50,19.50,18.90,19.10,19.40,19.60,20.10,21.00,20.90
Rsi 46.045645054084,47.761248644409,51.109583312722,51.109583312722,54.492479075759,57.648354486996,59.172898302374,54.915181931654,56.59681102811,54.411199972301,54.411199972301,54.411199972301,65.918069605257,68.374230287769,73.513306198684,71.02740117399,72.045420955753,66.976604454931,66.976604454931,68.271082854115,72.854736718069,72.854736718069,74.952962863992,76.877710332722,68.388341342471,71.748094693246,71.748094693246,61.620757943168,61.620757943168,63.129694532702,67.285208028515,73.675524509266,73.675524509266,66.179344042978,63.84737245447,59.343475426396,69.701265597592,70.597583471916,68.417906997598,72.919920773051,68.701253743472,70.536912695985,72.287278863981,73.146310788283,78.806258669533,67.342125093946,68.173138024594,58.546840941832,58.546840941832,56.991330649964,60.391234731199,58.724772667345,58.724772667345,49.265001333648,52.038424650763,55.930016948101,58.355957746688,63.731169295764,70.989745090489,69.329477975411
ขึ้น 69.33
SEAFCO 7.80,7.90,7.85,7.85,7.90,7.85,7.85,7.75,7.85,8.05,8.20,8.10,8.10,8.10,8.25,8.35,8.25,8.35,8.25,8.20,8.15,8.15,8.30,8.30,8.25,8.20,7.75,7.65,7.70,7.70,7.60,7.70,7.55,7.50,7.40,7.25,7.25,7.25,7.35,7.55,7.70,7.70,7.65,7.60,7.70,7.65,8.00,8.05,8.15,8.10,8.05,8.05,8.25,8.35,8.40,8.40,8.45,8.30,8.45,8.55
Rsi 44.18927536391,48.953047322347,46.801988457863,46.801988457863,49.3815775744,46.930832823426,46.930832823426,42.086086648764,47.880358538878,57.120530277124,62.491516907224,57.335419818185,57.335419818185,57.335419818185,63.047441441007,66.287866817321,60.568005890681,63.920701984303,58.558761213509,56.0280606914,53.536433876056,53.536433876056,59.762317353837,59.762317353837,56.819044743324,53.957255828742,36.257460500687,33.618297151006,36.121956192518,36.121956192518,33.216095818409,38.540569629154,34.143271017029,32.799876811404,30.237413459647,26.849047736717,26.849047736717,26.849047736717,33.091953541171,43.481005212561,49.779342285797,49.779342285797,47.723399817602,45.691143358288,50.253837919091,48.078837317024,60.851645330277,62.279253097387,65.026215390516,62.572573817355,60.129184664307,60.129184664307,66.244066903553,68.81906439894,70.049300183969,70.049300183969,71.359822109336,62.521449742409,66.93216463605,69.508478239919
ขึ้น 69.51
ICHI 3.52,3.50,3.60,3.56,3.58,3.60,3.60,3.58,3.52,3.52,3.50,3.50,3.54,3.52,3.58,3.72,3.70,3.88,3.80,3.80,3.92,3.98,4.00,3.94,3.90,3.92,3.92,3.86,3.88,3.84,3.88,3.82,4.12,4.40,4.30,4.54,4.72,4.64,4.84,5.00,5.00,5.00,4.80,5.15,5.40,5.40,5.40,5.40,5.25,5.65,5.45,5.45,5.35,5.35,5.15,5.25,5.20,5.60,5.75,5.75
Rsi 51.114760509333,49.897813383784,55.590949348133,52.996832901354,54.148931180565,55.328114621097,55.328114621097,53.725669694998,49.128634076682,49.128634076682,47.55557308146,47.55557308146,51.181310529238,49.344393619044,54.607782379774,64.005725690104,62.029941811287,70.774064241862,63.747539803234,63.747539803234,69.086694421176,71.358084673691,72.094131233127,66.56737158905,63.094751119365,64.103092601864,64.103092601864,58.53828548813,59.79129578381,56.137256232733,58.845789864104,53.50831709669,68.763969893957,76.51108414956,69.848147659667,75.387853813858,78.568218680786,73.991924350079,77.517544198329,79.868662891479,79.868662891479,79.868662891479,68.659004641944,75.214868402499,78.65019270535,78.65019270535,78.65019270535,78.65019270535,70.737632673547,77.296905548329,68.972095214615,68.972095214615,64.917799687863,64.917799687863,57.12856702693,59.730307009324,57.840225403933,66.871715761605,69.509513252783,69.509513252783
ซึมขึ้น 69.51
TPAC 10.10,10.30,10.30,10.00,10.00,10.00,10.10,10.00,10.10,10.00,10.00,9.90,10.00,9.95,10.10,9.75,9.70,9.60,9.45,9.40,9.60,9.55,9.60,9.50,9.20,9.30,9.30,9.45,9.40,9.45,9.45,9.65,10.40,10.70,10.90,11.00,11.10,11.40,11.50,11.30,11.30,10.90,10.90,11.20,11.70,11.80,11.60,11.80,11.90,11.80,12.30,12.50,12.60,12.80,12.80,12.80,12.90,12.60,12.60,12.60
Rsi 47.978758694521,52.204185221204,52.204185221204,45.740875832742,45.740875832742,45.740875832742,48.400544503981,45.973663116702,48.741550717508,46.192941610486,46.192941610486,43.551870656633,46.825947675516,45.407790410492,50.273351667938,41.074458285829,39.949854375891,37.725144727646,34.611595743128,33.615663251177,40.936671126647,39.756254263663,41.570676754547,39.038279675948,32.618567816203,36.374514368106,36.374514368106,41.99891099929,40.707159262226,42.608132761991,42.608132761991,50.038922294724,67.19299228774,71.420078336342,73.840022055771,74.980727706888,76.102916195855,79.127536019179,80.034658758307,73.184132408789,73.184132408789,61.061133456596,61.061133456596,65.965107396256,72.240134883279,73.300391098221,67.728772742549,70.170544561043,71.338285351828,68.452429234699,74.095141654919,75.948299671685,76.840406475143,78.553723196271,78.553723196271,78.553723196271,79.500763498078,69.574764299459,69.574764299459,69.574764299459
ซึมขึ้น 69.57
AMATA 21.10,21.10,20.90,20.90,21.10,21.50,21.80,21.90,21.70,21.80,22.00,22.10,22.00,22.00,22.20,22.20,22.70,22.20,22.30,22.10,22.10,22.00,22.10,22.40,22.40,22.30,22.00,21.90,21.60,21.70,21.70,21.90,21.80,21.30,20.90,21.00,21.60,21.30,21.60,22.10,22.10,21.90,22.00,21.80,22.60,22.60,23.30,23.20,23.40,23.30,23.00,23.20,23.50,23.80,24.10,24.20,24.30,24.00,24.30,24.30
Rsi 46.699048288313,46.699048288313,43.42004461273,43.42004461273,47.680598001474,54.981971453308,59.542232008812,60.961800631449,56.678418006559,58.257701623704,61.296622337846,62.756602618309,60.30670244969,60.30670244969,63.602495500799,63.602495500799,70.664731115616,58.45102632185,59.942260421185,55.641005577854,55.641005577854,53.418253060621,55.339589987782,60.591140665567,60.591140665567,57.956536402386,50.817703236707,48.665850458072,42.809303585352,45.177614225935,45.177614225935,49.982011036732,47.729719977688,38.409880531221,32.878797913447,35.383939951176,47.939052975534,43.398492305454,48.637520075748,55.954872976286,55.954872976286,52.486056541546,54.020881088489,50.506872521726,61.33987965102,61.33987965102,68.366265779647,66.506661230243,68.360302711887,66.382090359279,60.706511681449,62.978995734542,66.14211806088,68.995002474542,71.574402368422,72.398692426771,73.234545163891,66.707991474677,69.623353159834,69.623353159834
ขึ้น 69.62
BCPG 16.30,16.30,16.30,16.40,16.40,16.40,16.60,16.60,16.50,16.30,16.40,16.80,16.80,16.80,17.30,17.30,17.30,17.90,17.90,18.00,17.70,17.80,18.20,18.10,18.50,18.40,17.60,17.20,17.70,17.60,17.30,17.20,16.90,16.70,16.60,16.70,17.10,16.80,17.00,17.20,17.60,17.30,17.40,17.60,17.70,17.60,17.70,17.60,18.40,18.20,18.20,18.50,18.70,19.10,19.20,19.40,19.60,19.20,19.20,19.50
Rsi 49.119246738096,49.119246738096,49.119246738096,51.762472700959,51.762472700959,51.762472700959,57.303124977629,57.303124977629,53.724720768665,47.355372119777,50.514406320999,60.678618269773,60.678618269773,60.678618269773,70.226197883104,70.226197883104,70.226197883104,78.17033706332,78.17033706332,79.24096324794,68.402477715656,69.881308182797,74.934699704257,71.69603011223,76.138513759665,73.051542630631,54.14018916574,47.516601622537,54.937896218155,53.314161831167,48.667042188425,47.190455773774,42.977640440342,40.388982949382,39.120198742601,41.112400777338,48.387805435583,43.997384952132,47.42241398371,50.671340911259,56.465466156225,51.57270077859,53.033606251697,55.899066130505,57.301787769011,55.403992094541,56.939817441185,54.903567453334,65.525203310355,61.617868859362,61.617868859362,65.225286282912,67.423477460657,71.32726123091,72.223419074176,73.975342175037,75.630600439111,66.518142643435,66.518142643435,69.694239900574
ขึ้น 69.69
BOFFICE 14.10,14.10,14.30,14.30,14.10,14.10,14.20,14.20,14.00,14.00,13.80,14.00,14.00,14.00,14.00,14.00,14.00,14.00,13.90,13.90,13.70,13.80,13.80,13.80,14.00,13.90,14.00,13.90,13.90,14.00,14.20,14.30,14.30,14.30,14.40,14.10,14.10,14.30,14.30,14.30,14.00,14.10,14.10,14.10,14.10,14.20,14.50,14.80,14.90,15.00,15.20,15.00,15.20,15.10,15.10,15.20,15.40,15.70,15.40,15.60
Rsi 64.016021354884,64.016021354884,69.287794988739,69.287794988739,59.224932965399,59.224932965399,62.392182487098,62.392182487098,52.867031227189,52.867031227189,44.914620465163,52.594087420456,52.594087420456,52.594087420456,52.594087420456,52.594087420456,52.594087420456,52.594087420456,47.080905482409,47.080905482409,37.872426612678,43.792067826361,43.792067826361,43.792067826361,54.598156505146,49.476349014322,54.112177938599,49.245996603316,49.245996603316,54.039443494294,61.808362207999,64.994511551256,64.994511551256,64.994511551256,68.297764170707,52.340752959266,52.340752959266,59.632833221553,59.632833221553,59.632833221553,46.347418356498,50.320523993203,50.320523993203,50.320523993203,50.320523993203,54.820588988983,65.048984569079,71.900038157585,73.74732587682,75.483047156876,78.539150452876,69.243774599495,72.720723349266,68.548044034127,68.548044034127,70.510473198012,74.004024523123,78.179774611018,66.650172013428,69.843172603939
ขึ้น 69.84
PG 6.00,6.00,6.00,5.85,5.80,5.80,5.80,5.95,5.60,5.60,5.65,5.60,5.60,5.50,5.50,5.55,5.55,5.65,5.60,5.60,5.55,5.50,5.60,5.80,5.80,5.80,5.40,5.40,5.40,5.40,5.40,5.40,5.50,5.50,5.50,5.50,5.50,5.65,5.65,5.65,5.55,5.65,5.65,5.65,5.60,5.80,5.80,5.75,5.75,5.75,5.80,5.80,5.80,5.95,5.80,5.95,6.05,6.10,6.10,6.10
Rsi 58.432902367485,58.432902367485,58.432902367485,47.634820130712,44.671470786858,44.671470786858,44.671470786858,55.130372699312,37.376390180739,37.376390180739,40.548436127477,38.450977332864,38.450977332864,34.331759553336,34.331759553336,38.172612145979,38.172612145979,45.558484964583,42.805075018508,42.805075018508,40.001288452082,37.365530508088,45.149903212235,56.732095257496,56.732095257496,56.732095257496,37.14122782303,37.14122782303,37.14122782303,37.14122782303,37.14122782303,37.14122782303,44.601746540527,44.601746540527,44.601746540527,44.601746540527,44.601746540527,55.95903451237,55.95903451237,55.95903451237,47.799510817687,54.884018680757,54.884018680757,54.884018680757,50.595829938115,63.036542397912,63.036542397912,58.747315269563,58.747315269563,58.747315269563,61.978556018212,61.978556018212,61.978556018212,70.605523087061,56.740839208553,64.292111781359,68.268803539401,70.063977526574,70.063977526574,70.063977526574
ขึ้น 70.06
TRUE 4.78,4.78,4.78,4.74,4.76,4.86,4.86,4.94,4.96,4.92,5.00,5.20,5.25,5.15,5.20,5.25,5.20,5.05,5.10,5.10,5.10,5.05,5.15,5.15,5.10,5.05,5.00,4.94,5.00,5.00,5.05,4.92,4.94,4.88,4.82,4.86,4.88,4.86,4.86,4.94,4.96,4.92,4.88,4.92,5.00,5.10,5.10,5.00,5.15,5.20,5.35,5.35,5.30,5.20,5.30,5.55,5.65,5.55,5.55,5.65
Rsi 37.630849368572,37.630849368572,37.630849368572,35.378911185862,37.396198858828,46.405098132417,46.405098132417,52.71796386201,54.171297501166,50.807632090407,56.610502253163,67.06909922875,69.075927365361,61.061235376275,63.350930964721,65.533544693616,61.583833519731,51.546723543203,54.224873815483,54.224873815483,54.224873815483,50.723224151679,56.740139930345,56.740139930345,52.988245910584,49.465757996987,46.161069603061,42.492443266991,47.026346299847,47.026346299847,50.776972262887,42.376124822066,43.913521011208,40.428710509614,37.245675300479,40.603118113466,42.266334603589,41.029073033028,41.029073033028,48.07978219768,49.698967084504,46.570810992334,43.614458457671,47.222534126294,53.615410132143,60.118424974546,60.118424974546,51.710494997811,60.609624977064,63.053777302759,69.223472490913,69.223472490913,65.025628128767,57.513585041554,62.214509398845,70.887015248861,73.50643233351,67.013172460336,67.013172460336,70.07858503052
ขึ้น 70.08
RWI 1.56,1.56,1.58,1.59,1.61,1.65,1.60,1.56,1.56,1.56,1.52,1.51,1.49,1.49,1.56,1.51,1.51,1.50,1.50,1.46,1.47,1.47,1.45,1.50,1.45,1.45,1.42,1.42,1.40,1.39,1.41,1.41,1.34,1.35,1.35,1.37,1.39,1.39,1.39,1.40,1.40,1.39,1.40,1.40,1.40,1.41,1.45,1.44,1.42,1.42,1.44,1.44,1.47,1.48,1.48,1.48,1.49,1.50,1.50,1.51
Rsi 57.618466616421,57.618466616421,63.560578807581,66.118468995464,70.568272723611,77.057968981101,59.420394920592,49.633011736143,49.633011736143,49.633011736143,41.164486110913,39.356566672954,35.955348022811,35.955348022811,52.587476433714,43.831443598062,43.831443598062,42.201573263522,42.201573263522,35.992721090426,38.43146495815,38.43146495815,35.310822442355,46.915860200211,39.319469972491,39.319469972491,35.337944616884,35.337944616884,32.772133656483,31.539066055791,36.671201361082,36.671201361082,28.115758522662,30.606467551843,30.606467551843,35.768676001318,40.53275591025,40.53275591025,40.53275591025,43.165266028739,43.165266028739,41.057353636959,44.002271775203,44.002271775203,44.002271775203,47.291388044864,57.934713520681,54.947486123473,49.455166904981,49.455166904981,54.705889180733,54.705889180733,61.638522535106,63.636478259551,63.636478259551,63.636478259551,65.857438024959,67.96456206733,67.96456206733,70.104352893096
ซึมขึ้น 70.1
JASIF 10.20,10.20,10.10,10.20,10.30,10.30,10.20,10.30,10.30,10.40,10.30,10.30,10.30,10.30,10.40,10.30,10.30,10.30,10.30,10.30,10.20,10.20,10.20,10.20,10.20,10.10,10.10,10.10,10.20,10.30,10.30,10.30,10.40,10.40,10.30,10.40,10.20,10.20,10.20,10.20,10.20,10.30,10.20,10.20,10.20,10.30,10.30,10.40,10.40,10.30,10.40,10.50,10.40,10.40,10.50,10.50,10.60,10.60,10.70,10.70
Rsi 51.159704181518,51.159704181518,46.269634368262,51.284286234189,55.733477551945,55.733477551945,50.395540087154,55.033539860537,55.033539860537,59.432569290107,53.767883894387,53.767883894387,53.767883894387,53.767883894387,59.021368608252,52.58619679688,52.58619679688,52.58619679688,52.58619679688,52.58619679688,45.413831054779,45.413831054779,45.413831054779,45.413831054779,45.413831054779,37.921750207762,37.921750207762,37.921750207762,48.527545568267,56.526186485812,56.526186485812,56.526186485812,63.592409099504,63.592409099504,53.506100632009,60.289094728231,45.87427133693,45.87427133693,45.87427133693,45.87427133693,45.87427133693,53.86355923911,46.475753920003,46.475753920003,46.475753920003,54.303817820771,54.303817820771,60.930694142724,60.930694142724,52.158237637075,58.580328314556,63.811768952238,56.17139612773,56.17139612773,61.515436160189,61.515436160189,66.28332549019,66.28332549019,70.519243861543,70.519243861543
ขึ้น 70.52
CSC 43.50,44.50,44.50,44.75,43.25,44.00,44.00,44.00,44.00,43.50,43.25,44.50,44.50,44.50,44.00,44.00,43.25,43.25,43.75,43.75,43.50,44.00,44.25,44.25,44.50,44.25,44.25,45.00,47.75,48.25,47.75,47.25,46.50,46.25,46.50,46.00,46.00,46.75,47.00,47.00,47.00,47.00,47.00,47.00,47.00,47.00,46.50,46.25,46.50,46.50,47.00,48.25,48.75,49.00,48.25,50.00,49.75,49.75,49.75,49.75
Rsi 46.616977636023,55.49152775452,55.49152775452,57.538211975386,44.358148584599,50.467637328546,50.467637328546,50.467637328546,50.467637328546,45.944077799257,43.828734053105,54.987974927276,54.987974927276,54.987974927276,50.0231335782,50.0231335782,43.232522586578,43.232522586578,48.624770388567,48.624770388567,46.086248156015,51.53578134867,54.03738861603,54.03738861603,56.633490594957,53.38613240003,53.38613240003,61.138986478664,76.543881272053,78.233379038941,72.601759583098,67.378437225692,60.363120142961,58.188289752885,59.750013227002,55.301093174469,55.301093174469,60.427057355925,61.991718604097,61.991718604097,61.991718604097,61.991718604097,61.991718604097,61.991718604097,61.991718604097,61.991718604097,54.23295199497,50.808802934025,53.940591657565,53.940591657565,59.867172176291,70.193069127263,73.167068184384,74.535171840973,63.99385040595,73.4346825817,70.587293788767,70.587293788767,70.587293788767,70.587293788767
ซึมขึ้น 70.59
OISHI 82.00,82.25,82.00,80.50,80.50,83.00,84.00,83.00,82.00,82.00,82.25,81.75,82.00,82.00,81.25,82.50,83.75,83.50,83.75,83.00,83.50,82.75,83.00,83.50,83.75,95.00,94.75,93.25,96.00,101.00,97.50,94.75,92.75,94.50,92.50,92.00,92.00,93.00,96.50,95.50,100.50,98.00,98.25,101.00,104.00,103.00,101.00,102.50,101.00,100.50,100.00,100.00,101.50,101.00,101.00,109.50,109.50,112.00,110.00,111.00
Rsi 47.992934760384,49.187735392218,48.000161935217,41.522438028737,41.522438028737,53.620679069209,57.415804200456,52.76594189454,48.533106194255,48.533106194255,49.702954543288,47.383206921065,48.673113161294,48.673113161294,44.847811854833,51.665913505797,57.344733090521,55.929397662951,57.070453318754,52.66504432767,55.150608015986,50.838299000223,52.180531478285,54.836385572042,56.147816371562,81.782860493678,80.654510900221,74.052767953431,77.662612103775,82.444787504489,70.988047219769,63.519220898836,58.683459907202,61.44904807138,56.771974601017,55.631965988033,55.631965988033,57.606535403174,63.696364038384,61.000153937749,68.239252529134,62.038588578373,62.40646485678,66.277735482294,69.917157958742,67.309471617653,62.304456680923,64.440132253957,60.734475077449,59.506092418973,58.237603799117,58.237603799117,61.121163973295,59.642854172023,59.642854172023,72.673707183195,72.673707183195,75.384810313015,69.448672944012,70.69138381471
ซึมขึ้น 70.69
GC 5.25,5.30,5.30,5.30,5.30,5.30,5.35,5.30,5.30,5.30,5.30,5.35,5.35,5.40,5.10,5.10,5.10,5.10,5.10,5.10,5.15,5.10,5.10,5.05,5.10,5.10,5.15,5.15,5.15,5.10,5.10,5.15,5.10,5.10,5.10,5.15,5.15,5.15,5.15,5.15,5.15,5.20,5.20,5.20,5.20,5.20,5.15,5.20,5.15,5.15,5.20,5.20,5.20,5.20,5.20,5.20,5.25,5.25,5.30,5.30
Rsi 52.203367732411,57.700307549073,57.700307549073,57.700307549073,57.700307549073,57.700307549073,63.740716226255,55.244885103517,55.244885103517,55.244885103517,55.244885103517,62.048724346265,62.048724346265,67.737053982404,34.410699400215,34.410699400215,34.410699400215,34.410699400215,34.410699400215,34.410699400215,41.849027613321,37.294233912088,37.294233912088,33.114309653071,40.317996112962,40.317996112962,46.945000655063,46.945000655063,46.945000655063,41.227399423602,41.227399423602,48.501634403484,42.797201537504,42.797201537504,42.797201537504,50.123816432131,50.123816432131,50.123816432131,50.123816432131,50.123816432131,50.123816432131,58.429564650271,58.429564650271,58.429564650271,58.429564650271,58.429564650271,47.074393231992,56.234100360053,47.399718148341,47.399718148341,55.506403419701,55.506403419701,55.506403419701,55.506403419701,55.506403419701,55.506403419701,64.130100636362,64.130100636362,70.713284961529,70.713284961529
ขึ้น 70.71
JAS 5.85,5.85,5.85,5.75,5.40,5.40,5.45,5.45,5.45,5.60,5.65,5.65,5.60,5.65,5.70,5.65,5.65,5.60,5.65,5.65,5.60,5.60,5.60,5.60,5.60,5.50,5.45,5.45,5.45,5.55,5.70,5.75,5.70,5.60,5.60,5.60,5.60,5.55,5.55,5.65,5.80,5.75,5.95,6.00,6.20,6.20,6.30,6.50,6.55,6.60,6.70,6.65,6.40,6.30,6.75,6.70,6.80,6.80,6.80,6.80
Rsi 58.277667132176,58.277667132176,58.277667132176,52.26490813451,37.630762214833,37.630762214833,40.395826220216,40.395826220216,40.395826220216,48.886559051061,51.373170267396,51.373170267396,48.62944005584,51.423379682956,54.111164159722,51.068163350794,51.068163350794,47.941398267003,51.161655971097,51.161655971097,47.736958296962,47.736958296962,47.736958296962,47.736958296962,47.736958296962,39.983254599796,36.767565728221,36.767565728221,36.767565728221,47.345795210689,58.547817389058,61.488934596693,57.124088865284,49.548489044002,49.548489044002,49.548489044002,49.548489044002,45.491217825774,45.491217825774,54.191764657838,63.581924829196,59.223898412653,68.518921356746,70.339257033899,76.254012412744,76.254012412744,78.715296471686,82.599835839128,83.414762111064,84.211107246609,85.690917687993,81.574102198403,64.808680669703,59.537616608211,70.97703773514,68.654494873223,70.718247380762,70.718247380762,70.718247380762,70.718247380762
ซึมขึ้น 70.72
SHREIT 6.90,6.90,6.90,6.90,6.85,6.85,6.85,6.90,6.80,6.75,6.75,6.75,6.80,6.85,6.80,6.80,6.80,6.75,6.55,6.60,6.45,6.55,6.70,6.75,6.75,6.85,6.80,6.80,6.95,7.00,6.90,6.90,6.85,6.95,6.70,6.80,6.85,6.75,6.70,6.85,6.75,6.75,6.80,6.75,6.75,6.75,6.80,6.85,6.95,7.05,7.15,7.25,7.45,7.50,7.55,7.90,7.90,7.65,7.70,7.75
Rsi 31.713123453928,31.713123453928,31.713123453928,31.713123453928,29.646164359216,29.646164359216,29.646164359216,34.942147990926,30.067233486901,27.966323392361,27.966323392361,27.966323392361,33.748162174918,39.019334776132,35.939901013368,35.939901013368,35.939901013368,32.715164977086,23.595314176953,28.929323381674,23.605207224289,32.5212056754,43.225032288107,46.283759784646,46.283759784646,52.250682613688,49.301769297138,49.301769297138,57.623052933664,59.980964784404,53.561942317135,53.561942317135,50.432239683739,55.973126542898,43.024573225995,48.187769629478,50.598379557904,45.989763696321,43.839677174099,51.209189202361,46.80009576461,46.80009576461,49.329931180294,46.926749663246,46.926749663246,46.926749663246,49.970812185479,52.881237389882,58.1277848528,62.611172202293,66.476723714179,69.835286723722,75.189110353822,76.320624020796,77.429160192257,83.31680462933,83.31680462933,68.512023768651,69.672717280533,70.830652351415
ขึ้น 70.83
MAI 362.70,364.51,363.95,365.16,364.12,365.75,367.61,367.34,365.78,366.10,365.25,363.90,363.43,363.81,366.13,367.46,368.48,368.65,368.17,367.98,366.91,365.54,367.58,366.15,365.96,366.04,362.52,358.71,359.32,357.43,354.98,351.75,345.94,340.91,339.33,337.87,340.17,339.07,339.36,340.55,340.83,340.55,340.63,339.82,341.49,343.29,345.29,346.84,350.70,349.57,352.76,354.51,355.84,355.07,357.18,360.31,359.01,359.30,361.04,362.88
Rsi 30.351306202102,35.891862482853,34.965098211052,38.651152463624,36.724498330307,41.635071816927,46.71664519983,46.089335224683,42.535422078372,43.497878738317,41.509137404657,38.498531481043,37.479351135985,38.888003315144,46.772997475681,50.700075216575,53.531649502309,54.005802155489,52.380596344665,51.717159395578,48.027911970955,43.726876279996,50.793274238565,46.395217415973,45.827434373191,46.126389739284,36.564845279885,29.449136770596,31.739546199895,28.63740794304,25.199172035429,21.529285018167,16.792020190593,13.933535224542,13.174865191562,12.49768885949,19.515883895477,18.741665263572,19.646707950252,23.416107948967,24.315750142498,24.01198003214,24.302953200059,23.328901908605,29.594274324433,35.693963017134,41.734220177333,45.969924563458,54.785150685291,52.10503584059,58.306022467087,61.26857757749,63.3972327103,61.296824985658,64.743851223467,69.135289374293,65.486829586842,65.918908039543,68.469519333384,70.945763695459
Sideway 70.95
BLAND 1.59,1.60,1.59,1.55,1.57,1.58,1.55,1.55,1.54,1.54,1.55,1.55,1.56,1.57,1.59,1.59,1.59,1.60,1.59,1.58,1.57,1.59,1.58,1.57,1.58,1.58,1.58,1.55,1.56,1.55,1.55,1.55,1.54,1.54,1.51,1.47,1.46,1.46,1.47,1.49,1.53,1.53,1.54,1.58,1.60,1.59,1.62,1.61,1.62,1.63,1.64,1.64,1.65,1.64,1.63,1.64,1.64,1.66,1.66,1.67
Rsi 43.269613989143,46.172270596291,43.760968991335,35.724260357329,41.508408646059,44.211683943882,38.467863637401,38.467863637401,36.628244154533,36.628244154533,39.95830554125,39.95830554125,43.407253467598,46.704196153618,52.646044544089,52.646044544089,52.646044544089,55.728367498854,52.077809354407,48.646061897977,45.422622558522,52.239086168316,48.947312288892,45.836790099107,49.306113053843,49.306113053843,49.306113053843,39.762916452818,43.676260351498,40.820344377642,40.820344377642,40.820344377642,37.738316570049,37.738316570049,29.887138234031,23.012625644046,21.670622136359,21.670622136359,26.632655128161,35.441216555448,48.705593936072,48.705593936072,51.589496019655,61.02808241519,64.730777311408,61.580394657304,66.800611130424,63.693927211851,65.425562548367,67.114695064628,68.75840967772,68.75840967772,70.47021433781,66.543652941219,62.776701873813,64.915562762013,64.915562762013,69.04170407706,69.04170407706,71.018193125864
ขึ้น 71.02
INTUCH 57.00,57.50,57.25,57.75,57.50,58.00,58.25,58.00,57.75,57.75,58.50,58.75,58.75,59.00,59.50,59.25,59.50,58.75,59.00,59.75,59.25,58.75,59.00,59.50,59.25,58.50,57.75,58.50,57.75,58.75,59.00,58.75,58.00,57.00,57.00,58.50,58.00,58.00,57.25,56.50,56.75,56.75,57.25,57.75,58.50,58.00,58.25,58.25,58.25,58.75,59.50,59.50,59.50,59.25,59.50,59.50,60.25,60.00,61.00,61.25
Rsi 62.774114790032,65.456032471866,63.011613217187,65.765257065132,63.230571042585,66.048926927223,67.394640485487,64.635615125912,61.906322988874,61.906322988874,66.785988869262,68.246137866152,68.246137866152,69.786579032624,72.644843700363,69.123696496653,70.655458858572,60.895320942852,62.742817635296,67.67657959896,61.800920962076,56.516714860376,58.430588939441,62.030112363685,59.266755505212,51.809939479768,45.627578244386,51.819143970823,46.158588927304,53.458718094813,55.097821000134,53.084467528704,47.479216283676,41.228265213415,41.228265213415,52.18061222021,48.908794697468,48.908794697468,44.098573271403,39.875145491129,41.873524914184,41.873524914184,46.034005127495,49.896122712899,55.088205995844,51.273535715015,53.025072189414,53.025072189414,53.025072189414,56.895516130597,61.958723185455,61.958723185455,61.958723185455,59.070018531889,61.026839060803,61.026839060803,66.585114305615,63.342231840444,69.699233783169,71.05083049088
ขึ้น 71.05
WORK 23.10,23.50,22.90,22.50,22.40,22.30,22.50,21.80,21.80,22.00,21.60,22.00,22.40,23.10,24.00,23.50,24.00,23.70,23.70,23.20,23.20,23.10,23.50,23.30,23.80,23.50,22.40,22.00,21.90,21.90,21.50,19.90,19.50,19.70,19.20,19.00,19.40,18.80,19.20,19.30,20.20,19.80,20.30,20.60,21.00,21.00,21.00,22.30,23.40,23.70,23.80,23.50,24.10,23.50,23.40,24.30,25.00,24.70,25.25,25.50
Rsi 41.583156336654,44.570629248866,41.169541325109,39.0312121707,38.49293709491,37.929616835638,39.826303923891,35.713004050662,35.713004050662,37.840312728914,35.322770206974,39.646971003141,43.700590370613,50.026285517153,56.754160360324,52.523554560894,56.051588265091,53.483498098433,53.483498098433,49.132311964522,49.132311964522,48.222324600702,52.048093354111,50.056541163002,54.721069340971,51.606693155155,42.136994420566,39.312062715053,38.615073660694,38.615073660694,35.680403844481,26.880401259339,25.206642971164,27.632986724351,25.413378149146,24.563449258914,29.632286120003,26.730836805678,31.543215030621,32.732722206596,42.428550661267,39.690332935931,44.511043271923,47.236227570041,50.712019438963,50.712019438963,50.712019438963,61.11083648207,67.381832046904,68.856805820857,69.354265851335,65.950802629434,69.205670169193,62.746177666015,61.712317017041,66.984807004982,70.399107196744,67.19200104256,69.899372529477,71.068083999548
ขึ้น 71.07
MALEE 7.80,7.80,7.75,7.85,7.85,7.75,7.60,7.40,7.25,7.40,7.45,7.35,7.35,7.40,7.45,8.25,8.10,7.95,7.90,7.95,8.05,7.90,7.80,7.80,7.80,7.75,7.55,7.40,7.35,7.25,7.25,7.25,6.90,6.60,6.60,6.60,6.70,6.80,6.95,7.05,7.25,7.15,7.30,7.40,7.60,7.50,7.70,7.65,7.70,7.75,7.70,8.05,7.85,7.75,7.70,7.70,8.05,8.10,8.60,8.55
Rsi 34.043612382211,34.043612382211,33.308636797464,36.271982785182,36.271982785182,34.494396526714,31.963957513017,28.917903833495,26.851162843616,32.078842933503,33.777747386173,32.05103269102,32.05103269102,34.007286755354,35.991838526495,57.838569216064,54.109418594938,50.596277191198,49.443888960788,50.654249327707,53.073992748581,49.178430367303,46.71662730121,46.71662730121,46.71662730121,45.300489251097,40.068339877522,36.649410125263,35.56018836254,33.420840684168,33.420840684168,33.420840684168,26.461680497663,22.195474757011,22.195474757011,22.195474757011,27.089299797419,31.714761562479,38.062160848118,41.937068624453,48.831839019967,45.897155274514,50.684730185114,53.630643572658,58.916557280805,55.5092666557,60.437287700547,58.687155944727,59.936548249403,61.200201408936,59.189673298199,67.290269553477,59.965484315558,56.645307200101,55.005397622275,55.005397622275,63.568009719718,64.604303653512,72.904405568611,71.10867879783
ซึมขึ้น 71.11
TIPCO 7.65,7.70,7.70,7.65,7.70,7.75,7.75,7.75,7.85,7.85,7.70,7.80,8.00,8.30,8.30,8.30,8.40,8.30,8.20,8.15,8.30,8.30,8.35,8.40,8.30,8.35,8.30,8.20,8.25,8.00,8.05,8.15,8.00,7.80,8.00,8.00,8.15,8.10,8.20,8.30,8.25,8.10,8.85,9.20,9.40,9.25,9.30,9.30,9.15,9.20,9.30,9.55,9.50,9.15,8.95,9.05,9.10,9.75,10.30,10.20
Rsi 44.337322786408,47.299342960065,47.299342960065,44.549927981622,47.816576706545,50.929749857885,50.929749857885,50.929749857885,57.2939542273,57.2939542273,46.746739329622,52.963414936936,62.413897311058,71.623693214458,71.623693214458,71.623693214458,74.250479013702,67.519437234651,61.514037217617,58.702620002949,64.015952757512,64.015952757512,65.72094148712,67.385163978319,61.005920675138,62.897243818863,59.774969119043,54.001221962386,56.275372487615,44.443879267177,46.850645206645,51.386637272673,45.160622439996,38.468175177638,46.936636305326,46.936636305326,52.609783201678,50.665303863174,54.303099081181,57.664893344086,55.46764668913,49.387796140864,68.172663878254,73.176079794675,75.54216788413,70.518103119033,71.205548230857,71.205548230857,65.862245728431,66.7577140704,68.535388949284,72.495360801216,70.582079359698,58.869743665078,53.415175685076,55.628897872454,56.735931221193,67.935723507208,74.055800654551,71.387826576229
ซึมขึ้น 71.39
TQM 31.00,29.75,31.00,30.25,31.00,32.25,30.75,29.75,30.00,30.00,30.00,31.00,31.00,30.25,29.75,30.25,29.75,30.50,33.50,34.25,34.25,34.50,33.75,35.75,36.50,36.50,36.50,33.50,34.00,34.50,34.75,36.50,33.50,32.75,34.75,34.50,34.00,33.75,33.50,33.75,33.25,33.25,32.25,32.25,32.75,33.50,34.25,33.50,34.00,33.75,34.25,36.50,36.00,36.50,36.00,36.00,38.00,38.00,39.00,39.25
Rsi 64.945451354521,57.657026757592,62.222659646486,58.169873472587,60.911680015208,65.026239919483,57.239776564891,52.708450872484,53.695358636601,53.695358636601,53.695358636601,58.06716840947,58.06716840947,53.660390247384,50.887727658157,53.476536132359,50.603912854342,54.547981991319,66.180302591752,68.360366990353,68.360366990353,69.129655409358,64.094805493957,70.305634854387,72.244540546495,72.244540546495,72.244540546495,54.47445321603,56.399364766039,58.298232662682,59.253762247435,65.255281432609,51.304537933577,48.512264609898,55.471944886826,54.480606040183,52.461298589954,51.434767779911,50.373273137121,51.452256517296,49.150589304044,49.150589304044,44.530069456544,44.530069456544,47.397593668681,51.451737095713,55.172426456748,50.965985234537,53.510700343574,52.056020675345,54.707958336807,64.282317291671,61.186905269335,63.100425183072,59.919123541897,59.919123541897,67.516515486334,67.516515486334,70.733423325417,71.493478170769
ขึ้น 71.49
TPOLY 2.72,2.76,2.76,2.84,2.84,2.86,2.84,2.84,2.86,2.88,2.86,2.86,2.88,2.86,2.92,2.92,2.92,2.94,2.94,2.94,2.92,2.88,2.88,2.88,2.90,2.94,3.10,3.02,3.08,3.02,2.82,2.76,2.68,2.68,2.72,2.72,2.70,2.68,2.70,2.74,2.74,2.78,2.78,2.82,2.84,2.84,2.84,2.86,3.00,2.96,2.96,3.00,2.98,3.12,3.06,3.06,3.06,3.08,3.08,3.16
Rsi 44.470799266633,49.415836468372,49.415836468372,58.075737597712,58.075737597712,60.058332252546,57.1479257274,57.1479257274,59.428135090798,61.627070701818,58.228414830992,58.228414830992,60.739496834164,57.046382668016,64.098778861505,64.098778861505,64.098778861505,66.395791697568,66.395791697568,66.395791697568,61.482633869491,53.030597434191,53.030597434191,53.030597434191,56.744057281696,63.038136864245,77.279448539654,64.001246898269,68.388265870732,60.454241756058,42.679749166239,38.977307640067,34.659952867017,34.659952867017,38.603515787175,38.603515787175,37.29813905915,35.987609883952,38.321487633702,42.812361933396,42.812361933396,47.265453176878,47.265453176877,51.633372486414,53.69841926695,53.69841926695,53.69841926695,56.042492610323,68.184628726784,62.843432013156,62.843432013156,65.937944973954,63.10788882279,72.126409156574,64.813727358743,64.813727358743,64.813727358743,66.238787508332,66.238787508332,71.578690570113
ขึ้น 71.58
EGCO 286.00,289.00,287.00,290.00,292.00,296.00,299.00,294.00,294.00,288.00,290.00,288.00,289.00,290.00,291.00,294.00,299.00,295.00,298.00,298.00,297.00,296.00,297.00,296.00,297.00,298.00,298.00,296.00,293.00,289.00,285.00,285.00,285.00,279.00,280.00,281.00,288.00,286.00,286.00,285.00,287.00,289.00,291.00,297.00,297.00,303.00,304.00,307.00,309.00,312.00,317.00,313.00,314.00,319.00,323.00,319.00,321.00,322.00,323.00,322.00
Rsi 73.88267022151,76.328429489639,71.51997288939,74.1505257367,75.758084961282,78.621633007596,80.483643950378,69.602685969775,69.602685969775,58.580597089108,60.808485258261,57.478954025785,58.696704480003,59.932457693769,61.183154292024,64.739125839243,69.718244905731,62.156521165826,65.204702904724,65.204702904724,63.235638927665,61.243917690571,62.515382685387,60.382057174562,61.786399156587,63.191519529704,63.191519529704,58.225502805472,51.666546270012,44.473024088745,38.674220395041,38.674220395041,38.674220395041,31.081617785243,33.427454077542,35.781460975568,49.296891255023,46.298728799503,46.298728799503,44.721511706293,48.500212657197,52.031455533821,55.330003156122,63.450056249289,63.450056249289,69.813897728047,70.728660884081,73.338929197276,74.94314414667,77.162884427422,80.29591911415,71.808520445411,72.588596755545,76.143164129468,78.540603616136,70.870758793431,72.32594901293,73.050868958654,73.790244310482,71.672576180394
ขึ้น 71.67
LOXLEY 1.99,2.00,1.99,1.95,1.99,1.98,2.00,2.00,2.00,2.00,2.00,2.02,2.00,1.98,2.02,2.02,2.00,2.00,2.00,2.00,1.99,2.00,2.00,2.02,1.99,1.99,1.98,1.96,1.95,1.93,1.84,1.85,1.84,1.83,1.82,1.81,1.82,1.80,1.97,2.04,2.02,1.99,1.96,1.97,1.97,1.96,2.00,2.00,2.00,2.00,2.08,2.08,2.04,2.02,2.06,2.10,2.08,2.06,2.22,2.22
Rsi 47.266521897196,48.798081288059,47.31808948371,41.850433296409,48.28573663332,46.888676167481,50.004290930796,50.004290930796,50.004290930796,50.004290930796,50.004290930796,53.919851225136,49.725854188745,45.882493618979,53.605860738708,53.605860738708,49.508640809216,49.508640809216,49.508640809216,49.508640809216,47.088182171829,49.734669898824,49.734669898824,54.960013096544,47.057720451473,47.057720451473,44.579772168862,40.03872257923,37.956808617147,34.133985184706,22.938260208411,25.848490753289,24.838318445048,23.835174429901,22.841705461556,21.860455047468,25.315597214616,23.114245460721,57.190201948513,64.221805771884,61.13223513872,56.724059765502,52.636533533268,53.830820873099,53.830820873099,52.301328090166,57.502748392025,57.502748392025,57.502748392025,57.502748392025,67.141694528113,67.141694528113,59.337353275034,55.842238362238,60.813681042014,65.051031905683,61.471794261187,58.033075825591,71.681142295326,71.681142295326
ซึมขึ้น 71.68
ALT 2.98,3.02,2.98,2.98,2.98,2.98,3.00,3.00,2.96,2.96,2.94,2.98,2.94,2.98,2.96,3.00,3.00,3.00,3.00,2.96,2.98,3.00,2.98,2.98,2.98,2.94,2.94,2.90,2.90,2.90,2.90,2.88,2.86,2.78,2.78,2.74,2.76,2.74,2.74,2.74,2.74,2.72,2.74,2.80,2.76,2.78,2.74,2.72,2.72,2.70,2.72,2.74,2.72,2.88,2.94,2.96,2.96,2.96,3.02,3.02
Rsi 29.624819935403,34.688290191948,32.193779377587,32.193779377587,32.193779377587,32.193779377587,35.321796925561,35.321796925561,31.907567496842,31.907567496842,30.214018470452,37.373430822497,33.65512523025,40.075644686465,38.090752040851,44.058435663129,44.058435663129,44.058435663129,44.058435663129,39.001676484323,42.552037501082,45.940563448407,43.19664686303,43.19664686303,43.19664686303,37.588564609229,37.588564609229,32.669562349258,32.669562349258,32.669562349258,32.669562349258,30.026906495255,27.620782752454,20.533072170406,20.533072170406,17.873461676304,23.227995566607,21.704069134974,21.704069134974,21.704069134974,21.704069134974,19.94409853936,26.373670771571,41.542024183278,36.18925670909,40.329314812089,35.384596466417,33.193183107173,33.193183107173,30.968827650983,35.615292921421,39.966930133436,37.255228676,60.401952364631,65.53634700544,67.06913483041,67.06913483041,67.06913483041,71.773054744146,71.773054744146
Sideway 71.77
SETHD 1227.20,1231.85,1227.65,1230.47,1230.93,1235.10,1241.26,1239.71,1235.22,1233.45,1241.95,1244.26,1240.51,1240.18,1247.43,1245.47,1247.34,1248.15,1243.82,1244.22,1243.16,1236.44,1232.50,1238.86,1241.29,1241.00,1232.95,1223.45,1218.73,1219.58,1209.34,1206.57,1197.24,1190.15,1182.24,1186.70,1196.65,1182.13,1185.21,1182.11,1186.57,1184.16,1185.33,1190.69,1199.67,1209.46,1211.43,1209.84,1219.01,1222.56,1222.31,1225.77,1219.91,1213.53,1224.08,1236.74,1247.23,1247.57,1248.61,1253.94
Rsi 49.080619521892,51.770950486174,49.240343548678,50.973176943325,51.265436433791,53.945644364479,57.650796098699,56.420782086259,52.899843396705,51.534539379175,57.241765611565,58.666305791398,55.437355101451,55.149692685558,60.053849065167,58.201032915767,59.485354384621,60.057844231985,55.539827526765,55.870096555108,54.710261963654,47.918698815015,44.43576484705,50.668900728354,52.845450943712,52.547478442539,44.967770082874,38.001317611037,35.092430595355,36.0419094517,30.2928611203,28.947722431722,24.93194616541,22.390041373363,19.946675250477,24.921655901725,34.675211034722,28.796117004912,31.451093074174,30.229345898412,34.190244506919,33.096855917077,34.197054714999,39.135100990151,46.393244866563,52.976818735264,54.195851079361,53.001567349644,58.659687035646,60.635462590743,60.416476977527,62.438351970799,57.11711813926,51.928253143171,58.622301954437,64.932828986917,69.133453075583,69.261974982057,69.677873972443,71.78490971935
ซึมขึ้น 71.78
LHPF 8.15,8.20,8.25,8.30,8.25,8.25,8.25,8.35,8.35,8.30,8.35,8.40,8.50,8.45,8.45,8.60,8.60,8.55,8.45,8.40,8.50,8.55,8.40,8.45,8.40,8.45,8.40,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.50,8.55,8.50,8.50,8.55,8.50,8.55,8.55,8.45,8.45,8.55,8.60,8.60,8.65,8.70,8.75,8.70,8.75,8.70,8.70,8.70,8.75,8.75,8.80,8.85,8.85
Rsi 55.215866494223,61.679924860474,66.835110730532,71.031946490817,62.512783235902,62.512783235902,62.512783235902,71.154581365075,71.154581365075,62.764360406544,66.959974945888,70.535358281237,76.104757660085,69.07437668803,69.07437668803,76.596474262086,76.596474262086,70.013108656456,59.076798346686,54.493376121371,61.008948092905,63.799840544731,51.817076805432,54.860468684274,51.366421787,54.488037664272,50.965131545442,54.157086794869,54.157086794869,54.157086794869,54.157086794869,54.157086794869,54.157086794869,54.157086794869,58.676121147164,62.6420189226,56.774206864799,56.774206864799,61.009985119893,55.186199063085,59.363584678726,59.363584678726,48.809980874771,48.809980874771,57.560274076757,61.137321750889,61.137321750889,64.59791361222,67.6957729389,70.477828606287,64.496126543886,67.469488861987,61.88784479687,61.88784479687,61.88784479687,65.457025234666,65.457025234666,68.841216189279,71.814928490622,71.814928490622
ขึ้น 71.81
SKR 4.12,4.18,4.20,4.22,4.22,4.24,4.28,4.50,4.52,4.54,4.54,4.50,4.50,4.48,4.54,4.54,4.56,4.56,4.62,4.62,4.64,4.66,4.62,4.62,4.64,4.66,4.66,4.68,4.66,4.68,4.66,4.60,4.60,4.54,4.60,4.60,4.60,4.60,4.60,4.62,4.64,4.58,4.60,4.58,4.58,4.60,4.62,4.64,4.68,4.70,4.70,4.70,4.72,4.74,4.76,4.76,4.78,4.78,4.80,4.78
Rsi 64.20896184048,73.920407817746,76.235176629827,78.30856123224,78.30856123224,80.30172440518,83.556139576801,91.689019713042,92.072858786938,92.448451888953,92.448451888953,83.294346643537,83.294346643537,78.771373121482,81.939758564605,81.939758564605,82.924961954586,82.924961954586,85.648799485592,85.648799485592,86.482416721336,87.278229128478,77.456575322282,77.456575322282,78.837544916801,80.147238876488,80.147238876488,81.476745301223,75.995937370978,77.617397158968,72.353971544967,59.350980810012,59.350980810012,49.114318686263,57.085446150663,57.085446150663,57.085446150663,57.085446150663,57.085446150663,60.10307450648,62.911633432907,51.254712506462,54.294772753492,50.877644833377,50.877644833377,54.219252533795,57.344175437335,60.265055486042,65.372167341362,67.613573097323,67.613573097323,67.613573097323,70.035991383381,72.269694439516,74.330458712277,74.330458712277,76.367296460544,76.367296460544,78.358833383347,71.839228193663
ซึมขึ้น 71.84
GLANDRT 12.30,12.40,12.60,12.60,12.90,12.90,12.90,12.60,12.90,12.90,12.90,12.90,12.80,12.90,13.00,12.90,13.00,12.90,12.60,12.50,12.80,13.00,13.00,12.80,12.80,12.70,12.60,12.80,12.80,12.80,12.80,12.80,12.80,12.80,12.80,13.00,12.80,12.70,12.90,13.10,13.10,13.20,13.30,13.30,13.20,13.00,13.10,13.20,13.20,13.20,13.10,13.00,13.00,13.00,13.20,13.30,13.50,13.40,13.70,13.80
Rsi 56.080726754149,60.94643895406,68.470090534177,68.470090534177,76.384599504048,76.384599504048,76.384599504048,58.152915178048,66.709900127942,66.709900127942,66.709900127942,66.709900127942,61.107577625258,64.333289380041,67.257799386892,61.800627632109,64.870248445404,59.703547508862,47.484763670374,44.234961482096,54.332505768048,59.586329314988,59.586329314988,52.571914296199,52.571914296199,49.212528541518,46.043957745411,52.615120115853,52.615120115853,52.615120115853,52.615120115853,52.615120115853,52.615120115853,52.615120115853,52.615120115853,61.170533567234,51.212724739629,47.085453938379,54.91185545951,61.10689828459,61.10689828459,63.977023934094,66.629071472783,66.629071472783,61.387616567943,52.493403947871,55.931438944099,59.117666162977,59.117666162977,59.117666162977,54.221321080349,49.78110642596,49.78110642596,49.78110642596,58.309300888244,61.802177532813,67.641325410737,62.497040560933,69.894255104561,71.884951115915
ขึ้น 71.88
OHTL 462.00,460.00,460.00,468.00,466.00,464.00,464.00,460.00,454.00,454.00,454.00,454.00,454.00,454.00,454.00,454.00,460.00,494.00,460.00,460.00,460.00,460.00,458.00,464.00,460.00,460.00,460.00,460.00,464.00,454.00,450.00,446.00,446.00,446.00,446.00,440.00,440.00,444.00,444.00,444.00,452.00,452.00,458.00,458.00,458.00,458.00,464.00,464.00,464.00,470.00,464.00,464.00,464.00,464.00,466.00,468.00,470.00,470.00,476.00,476.00
Rsi 47.252281754604,44.83018569145,44.83018569145,55.428862611093,52.702963011101,50.052137154071,50.052137154071,44.822822993137,38.350386532538,38.350386532538,38.350386532538,38.350386532538,38.350386532538,38.350386532538,38.350386532538,38.350386532538,51.119988413022,78.410229581362,48.96789718625,48.96789718625,48.96789718625,48.96789718625,47.55507922453,52.026844288942,49.025661601541,49.025661601541,49.025661601541,49.025661601541,52.695964240147,44.139367317943,41.253792912581,38.540432754977,38.540432754977,38.540432754977,38.540432754977,34.025254190012,34.025254190012,39.504948156624,39.504948156624,39.504948156624,49.899478493936,49.899478493936,56.413740840795,56.413740840795,56.413740840795,56.413740840795,62.901797059521,62.901797059521,62.901797059521,68.717706596769,58.791877701328,58.791877701328,58.791877701328,58.791877701328,61.298253402081,63.677419300697,65.932777717615,65.932777717615,71.985060161438,71.985060161438
ซึมขึ้น 71.99
SSTRT 6.05,6.05,6.05,6.05,6.05,6.10,6.10,6.10,6.10,6.15,6.25,6.20,6.20,6.30,6.30,6.30,6.25,6.15,6.15,6.15,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.05,6.05,6.05,6.05,6.05,6.00,6.05,6.05,6.00,6.00,6.00,6.00,6.00,6.05,6.05,6.00,6.05,6.10,6.10,6.10,6.10,6.10,6.15,6.20,6.20,6.20,6.20,6.20,6.20,6.20
Rsi 42.608657032834,42.608657032834,42.608657032834,42.608657032834,42.608657032834,54.969257212644,54.969257212644,54.969257212644,54.969257212644,65.084027924637,76.468470432085,65.048172851709,65.048172851709,74.040786113029,74.040786113029,74.040786113029,63.791311217876,49.139897803844,49.139897803844,49.139897803844,34.356548691669,34.356548691669,34.356548691669,34.356548691669,34.356548691669,34.356548691669,34.356548691669,34.356548691669,34.356548691669,34.356548691669,45.767542020369,45.767542020369,45.767542020369,45.767542020369,45.767542020369,36.561389694712,47.856819661231,47.856819661231,39.665851232662,39.665851232662,39.665851232662,39.665851232662,39.665851232662,51.652302652554,51.652302652554,41.979830514915,51.716888068652,59.107452306537,59.107452306537,59.107452306537,59.107452306537,59.107452306537,66.528719764464,72.000923995313,72.000923995313,72.000923995313,72.000923995313,72.000923995313,72.000923995313,72.000923995313
ซึมขึ้น 72
FTREIT 12.90,12.90,13.00,13.50,13.70,13.80,13.70,13.50,13.70,13.80,13.80,14.00,14.00,14.00,13.90,13.60,13.40,13.50,13.40,13.60,13.50,13.70,13.80,13.70,13.80,13.70,13.70,13.60,13.70,13.70,13.70,13.70,13.70,13.90,14.10,13.90,13.90,13.90,14.20,14.30,14.20,14.30,14.50,14.50,14.50,14.80,14.70,14.80,14.90,14.90,15.00,14.80,14.70,14.80,15.20,15.20,15.30,15.50,15.30,15.50
Rsi 76.759549169356,76.759549169356,78.821148041998,85.667255016949,87.41910700244,88.195984420491,82.696608456518,72.9053467656,75.969424722243,77.348739160297,77.348739160297,80.01012885892,80.01012885892,80.01012885892,74.540798159296,61.056532806151,54.03829165402,56.717248380284,53.367362886502,58.630124541017,55.271367255699,60.184159228059,62.407464307657,58.867464924477,61.235486580042,57.660586311712,57.660586311712,54.004155947597,56.944458314688,56.944458314688,56.944458314688,56.944458314688,56.944458314688,63.672155598951,68.904740186814,59.651705735875,59.651705735875,59.651705735875,67.76217708046,69.931835010208,65.20580467781,67.566298049283,71.701311908711,71.701311908711,71.701311908711,77.15729776508,72.162886960692,73.976941241119,75.683465437627,75.683465437627,77.402129479782,67.175860208435,62.714311281571,65.203151516502,72.974178656181,72.974178656181,74.617712487326,77.557318768364,68.956878486318,72.268603863472
ขึ้น 72.27
TOA 31.50,31.50,31.50,32.25,32.25,31.50,31.75,31.75,31.50,32.00,31.50,31.75,31.75,31.00,31.50,31.00,31.25,31.50,31.00,31.25,31.25,31.25,31.50,31.50,31.75,31.25,31.00,29.50,29.75,30.00,29.50,29.50,30.25,31.50,31.25,31.25,31.25,30.50,31.50,32.00,32.00,31.25,31.00,31.25,32.00,32.00,31.75,33.50,33.50,33.50,34.25,34.50,34.00,34.00,35.75,35.75,37.00,36.75,36.25,36.75
Rsi 21.726775011345,21.726775011345,21.726775011345,36.191423327894,36.191423327894,29.80384408857,33.986270743818,33.986270743818,31.78957886154,40.124971204035,35.458578159319,39.262059844925,39.262059844925,32.58160674052,39.920831330577,35.731819432603,39.168919943427,42.481659243404,38.021910914334,41.33795840491,41.33795840491,41.33795840491,45.012479514164,45.012479514164,48.736573008681,42.532311390998,39.803867222394,28.13974279487,31.730507772597,35.21665911976,31.727142992173,31.727142992173,41.765409229734,53.924788462124,51.604036488731,51.604036488731,51.604036488731,44.438126849917,53.67502699463,57.481172103961,57.481172103961,50.292712272658,48.131949370844,50.425685514491,56.623068015271,56.623068015271,54.012735294788,65.87277553425,65.87277553425,65.87277553425,70.012455386554,71.26374926453,65.387157155655,65.387157155655,74.067526943473,74.067526943473,78.528287999999,75.722812748659,70.31244030402,72.433562791126
ขึ้น 72.43
BKI 325.00,324.00,325.00,323.00,324.00,327.00,327.00,325.00,325.00,328.00,327.00,325.00,326.00,325.00,326.00,325.00,325.00,324.00,324.00,326.00,324.00,324.00,324.00,324.00,325.00,325.00,324.00,323.00,324.00,325.00,323.00,326.00,323.00,326.00,327.00,326.00,325.00,323.00,323.00,323.00,323.00,325.00,325.00,324.00,324.00,324.00,324.00,324.00,324.00,325.00,326.00,326.00,328.00,328.00,327.00,331.00,330.00,331.00,332.00,333.00
Rsi 38.42857667367,34.967823101421,40.71730846931,34.2041182833,39.421890337659,51.776998858462,51.776998858462,44.72433974595,44.72433974595,55.313331753418,51.754310071477,45.454946875924,48.809931424193,45.777624935862,49.177812944398,46.066831502975,46.066831502975,42.918083556238,42.918083556238,50.729594630974,44.213647718996,44.213647718996,44.213647718996,44.213647718996,48.649429342402,48.649429342402,44.541903263156,40.829451588234,45.703074887654,50.126894957014,42.643630851228,53.78790669627,44.480573466873,53.201408749072,55.699374061383,52.67165700239,49.758797529739,44.462731724867,44.462731724867,44.462731724867,44.462731724867,51.417772113561,51.417772113561,47.936628061687,47.936628061687,47.936628061687,47.936628061687,47.936628061687,47.936628061687,52.909943975622,57.302349383871,57.302349383871,64.897129500992,64.897129500992,58.829161840359,70.650432291794,65.580806645408,68.049796891972,70.340981801103,72.467262488403
ซึมขึ้น 72.47
AIT 21.30,21.80,21.70,21.60,21.60,21.80,21.90,21.80,21.80,22.00,22.00,21.90,21.90,22.00,22.10,22.00,22.10,21.50,21.50,21.40,21.30,21.30,21.10,21.10,21.20,21.60,21.80,21.90,21.80,21.70,21.40,21.40,21.20,21.20,21.20,21.40,21.40,21.40,21.30,21.40,21.30,21.40,21.30,21.30,21.50,21.50,21.50,21.80,22.40,22.20,22.10,22.40,22.80,23.00,23.00,23.10,23.00,23.00,23.00,23.00
Rsi 46.197713589385,57.035166655148,54.663578693629,52.320674448197,52.320674448197,56.63213018495,58.645711043331,55.852962215966,55.852962215966,60.244277641123,60.244277641123,56.958837541837,56.958837541837,59.519170917215,61.956307513645,58.183905034335,60.757131021382,43.471791137452,43.471791137452,41.205805315931,39.015658263019,39.015658263019,34.733499423279,34.733499423279,38.638821844325,51.213822893814,56.06231003458,58.294140607343,55.270685419045,52.346843971482,44.706159444145,44.706159444145,40.172501511416,40.172501511416,40.172501511416,46.898300140179,46.898300140179,46.898300140179,43.821797726036,47.528664358539,44.375361320689,48.084649479927,44.862874875107,44.862874875107,52.279303707644,52.279303707644,52.279303707644,61.884348105924,73.411113130592,66.222082249973,62.905056925583,68.071896891926,73.393285451299,75.584441023504,75.584441023504,76.697269295731,73.108748147892,73.108748147892,73.108748147892,73.108748147892
ขึ้น 73.11
QHHR 8.60,8.65,8.70,8.75,8.70,8.70,8.65,8.65,8.70,8.65,8.75,8.75,8.70,8.80,8.80,8.85,8.75,8.70,8.75,8.75,8.75,8.75,8.80,8.85,8.85,8.85,8.85,8.85,8.80,8.85,8.80,8.80,8.75,8.80,8.75,8.75,8.80,8.80,8.80,8.80,8.85,8.85,8.70,8.70,8.70,8.70,8.70,8.75,8.75,8.80,8.80,8.80,8.85,8.85,8.85,8.85,8.90,8.90,8.95,8.95
Rsi 74.050975076526,77.286917504759,79.976060797502,82.240465868333,73.312228916645,73.312228916645,65.113935499658,65.113935499658,69.118985645167,61.513747034696,68.887177358286,68.887177358286,61.999232881471,68.732924064017,68.732924064017,71.646381599344,59.67076901335,54.743661849114,58.439366179902,58.439366179902,58.439366179902,58.439366179902,62.552555738128,66.159339282945,66.159339282945,66.159339282945,66.159339282945,66.159339282945,58.059202059976,62.944972326509,55.928566151054,55.928566151054,49.525971005716,55.065660256091,49.245095825679,49.245095825679,54.787658538001,54.787658538001,54.787658538001,54.787658538001,60.578067605714,60.578067605714,41.9052068951,41.9052068951,41.9052068951,41.9052068951,41.9052068951,49.43144792942,49.43144792942,56.036847678692,56.036847678692,56.036847678692,62.203191878654,62.203191878654,62.203191878654,62.203191878654,68.202145319955,68.202145319955,73.14535610697,73.14535610697
ขึ้น 73.15
S11 7.30,7.30,7.30,7.40,7.35,7.40,7.40,7.40,7.40,7.45,7.45,7.40,7.40,7.45,7.25,7.25,7.30,7.30,7.35,7.35,7.30,7.35,7.30,7.40,7.25,7.20,7.20,7.15,7.15,7.20,7.10,7.60,7.60,7.55,7.55,7.35,7.55,7.60,7.70,7.65,7.60,7.75,7.75,7.75,7.70,7.70,7.65,7.65,7.70,7.60,7.70,7.60,7.60,7.60,7.70,7.70,7.70,7.65,8.00,8.15
Rsi 50.4991018671,50.4991018671,50.4991018671,59.011736676773,54.010432524355,57.856851048043,57.856851048043,57.856851048043,57.856851048044,62.118371583597,62.118371583597,55.598083416767,55.598083416767,60.416756591439,41.170188970138,41.170188970138,46.144524993326,46.144524993326,50.954130647035,50.954130647035,46.171937881387,51.113056196041,46.51480785431,55.196212195418,43.730170078006,40.695483144969,40.695483144969,37.664171979464,37.664171979464,42.621029427574,36.388705940342,64.410741486142,64.410741486142,61.279956351679,61.279956351679,50.004515182211,58.272857116184,60.05159431601,63.410970989943,60.66405501346,57.960127842248,63.251934549548,63.251934549548,63.251934549548,60.102256534837,60.102256534837,56.820782850422,56.820782850422,59.392113359196,52.64035863448,57.805989494572,51.729685611799,51.729685611799,51.729685611799,57.331492665043,57.331492665043,57.331492665043,53.457317647618,69.165013254021,73.320704910744
ขึ้น 73.32
CSR 67.00,69.00,69.00,69.00,69.00,69.00,69.00,69.00,69.00,69.25,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,70.00,70.00,70.00
Rsi 0,13.698471425301,13.698471425301,13.698471425301,13.698471425301,13.698471425301,13.698471425301,13.698471425301,13.698471425301,16.291626514553,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,18.915439364178,73.337498020489,73.337498020489,73.337498020489
Sideway 73.34
MIPF 16.50,16.50,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.00,17.10,16.50,16.80,16.80,16.80,16.80,16.80,16.80,14.90,15.00,15.50,15.40,15.40,15.40,15.40,15.40,15.40,15.80,15.00,14.50,14.50,14.50,14.50,14.50,14.60,14.60,14.60,14.60,14.60,14.60,14.60,14.60,14.60,15.30,15.30,16.90,16.90,16.90,16.90,16.90,16.90,16.90,16.80,16.80,16.80,16.80,16.80,16.80,16.80
Rsi 42.876150257888,42.876150257888,52.729911261582,52.729911261582,52.729911261582,52.729911261582,52.729911261582,52.729911261582,52.729911261582,52.729911261582,52.729911261582,55.707128589512,39.59374790064,47.734194471204,47.734194471204,47.734194471204,47.734194471204,47.734194471204,47.734194471204,20.47452404922,22.967933680405,34.094555713024,33.0658614712,33.0658614712,33.0658614712,33.0658614712,33.0658614712,33.0658614712,43.670692991741,32.55973251987,27.79917209661,27.79917209661,27.79917209661,27.79917209661,27.79917209661,30.733145236932,30.733145236932,30.733145236932,30.733145236932,30.733145236932,30.733145236932,30.733145236932,30.733145236932,30.733145236932,55.432749256241,55.432749256241,77.089425699793,77.089425699793,77.089425699793,77.089425699793,77.089425699793,77.089425699793,77.089425699793,73.347180919384,73.347180919384,73.347180919384,73.347180919384,73.347180919384,73.347180919384,73.347180919384
Sideway 73.35
S 3.24,3.26,3.22,3.22,3.22,3.16,3.16,3.12,3.08,3.06,3.16,3.14,3.10,3.06,3.10,3.14,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.16,3.16,3.16,3.14,3.14,3.18,3.16,3.14,3.10,3.10,3.08,3.10,3.14,3.12,3.16,3.26,3.28,3.26,3.28,3.24,3.24,3.28,3.32,3.36,3.40,3.38,3.52,3.46,3.50,3.58,3.54,3.52,3.52,3.56,3.52,3.68
Rsi 44.081193004866,47.406896603916,42.023761879857,42.023761879857,42.023761879857,34.652055431984,34.652055431984,30.51354646744,27.036219370279,25.473109490957,43.166238199535,41.066367270261,37.171658277851,33.72696417818,39.740739596784,45.105202103973,49.907608076943,49.907608076943,49.907608076943,49.907608076943,49.907608076943,49.907608076943,49.907608076943,49.907608076943,46.247738165125,46.247738165125,46.247738165125,42.367275740666,42.367275740666,51.756526110374,47.582424420286,43.780018073156,37.351199217047,37.351199217047,34.420247822791,39.530313334451,48.220502107036,44.7570614934,52.158195211404,64.840299884213,66.739320068443,63.070747773238,65.134671972499,58.136468644466,58.136468644466,62.774980080862,66.743299435765,70.168114062374,73.1462686231,69.414853051378,77.909844406686,69.057268413427,71.391111910416,75.389208958448,70.11318525249,67.567017640678,67.567017640678,70.086727747142,64.675587871671,73.49173691152
ขึ้น 73.49
SETTHSI 1041.84,1046.15,1043.28,1046.41,1048.02,1052.64,1057.55,1056.37,1053.67,1054.22,1064.86,1066.79,1062.32,1063.00,1071.13,1070.88,1070.93,1069.64,1069.14,1070.42,1069.19,1061.95,1061.55,1067.90,1072.63,1071.51,1065.21,1055.98,1050.78,1052.82,1046.49,1044.23,1035.74,1031.36,1027.55,1029.53,1041.33,1027.83,1030.76,1036.22,1039.44,1031.30,1035.42,1036.94,1047.50,1055.32,1056.83,1054.49,1063.60,1068.72,1067.49,1068.33,1067.18,1063.09,1074.28,1089.91,1097.76,1095.23,1094.20,1100.21
Rsi 46.580329315602,49.303187995583,47.56459854315,49.649903012638,50.73519810521,53.811853434493,56.893011568223,55.927420061379,53.682337223565,54.086661728633,61.151762616237,62.28543854073,58.059476261118,58.520537153311,63.6637122429,63.403369980899,63.435575191249,61.921556289882,61.310754845419,62.335038790627,60.672760663204,51.899642812085,51.456942030015,57.634994652804,61.559505522697,60.138894191944,52.762967749886,44.208173881807,40.248857413593,42.42729819431,37.819688177601,36.303784353132,31.238259327716,28.990838282136,27.160343780366,29.646443861957,42.288425228507,34.623086994266,37.280334915216,42.010403706972,44.660996269184,39.71857494896,43.147949980674,44.404563338639,52.293806180557,57.143761596963,58.031012295162,56.092965346503,61.485746915865,64.150734854405,63.02252624501,63.494700761889,62.321409564751,58.202164601331,65.015338709708,71.904241189137,74.608544060533,72.196602012721,71.187618304874,73.513629381156
ขึ้น 73.51
SINGER 4.88,4.84,4.84,4.84,4.76,4.80,4.80,4.76,4.70,4.66,4.64,4.76,4.80,4.92,5.00,5.05,5.15,5.10,5.25,5.35,5.20,4.96,5.15,5.15,5.35,5.40,5.60,5.70,5.60,5.80,5.80,5.60,5.50,5.45,5.35,5.45,5.75,5.60,5.80,6.20,6.05,6.10,6.10,6.00,5.95,6.05,6.20,6.40,6.40,6.25,6.30,6.35,6.20,6.20,6.20,6.45,6.50,6.45,6.80,6.90
Rsi 37.341980726772,36.224156219191,36.224156219191,36.224156219191,33.703922759428,36.097859066822,36.097859066822,34.646889263116,32.534394686235,31.169935099468,30.481583759597,39.16277973112,41.772944641722,48.861425064126,52.971788325421,55.385431054969,59.826328320127,56.78287868808,62.883170119354,66.298533885954,57.719049238418,47.195494117131,54.299330024252,54.299330024252,60.74620629373,62.182503244935,67.33164188465,69.563139123912,64.79657152133,69.323894578318,69.323894578318,60.326188946839,56.385510216122,54.469604856715,50.75510020733,54.124208243481,62.428743560877,56.884056840818,61.760747746353,69.251507201167,64.17463947393,65.09326658097,65.09326658097,61.439063840395,59.63636804136,62.035583574604,65.361518965836,69.231959019119,69.231959019119,63.099198846244,64.236442449688,65.385291755992,59.237424787672,59.237424787672,59.237424787672,65.909752253938,67.070700631292,64.697919131507,72.130461655434,73.826059467582
ซึมขึ้น 73.83
THANI 5.70,5.80,5.65,5.50,5.50,5.65,5.60,5.55,5.55,5.55,5.75,5.80,5.85,5.80,6.10,6.10,6.20,6.10,6.00,6.15,6.10,6.20,6.30,6.20,6.30,6.25,6.15,6.05,6.10,5.90,5.80,5.75,5.55,5.55,5.60,5.55,5.75,5.65,5.65,5.75,5.85,5.75,5.80,5.80,5.80,6.10,6.10,6.15,6.25,6.15,6.10,6.10,6.15,6.15,6.35,6.60,6.75,6.65,6.60,6.90
Rsi 33.790179238671,36.958123880884,34.306524906007,31.845948804608,31.845948804608,37.079779567386,36.08501943481,35.071753615568,35.071753615568,35.071753615568,43.05962096949,44.885157116583,46.724580260037,45.103487450668,55.156531793043,55.156531793043,58.121321686551,54.258146814116,50.633766181116,55.441849082924,53.568932762161,56.718140147818,59.664366822372,55.589287788782,58.632060893041,56.54594706993,52.521083213272,48.781769153886,50.672803382092,43.719451665175,40.711369687151,39.256961433686,34.021355991356,34.021355991356,36.47768164835,35.071561769374,44.317637519745,41.161415944465,41.161415944465,45.65048153107,49.776976108811,46.014570331605,48.125836164371,48.125836164371,48.125836164371,59.882948414357,59.882948414357,61.566690082247,64.752968207213,59.445587954496,56.932900224917,56.932900224917,58.94546291996,58.94546291996,66.25988071818,72.786614204022,75.810170173198,70.209682244225,67.523663264508,73.960596858081
ขึ้น 73.96
CPTGF 12.90,13.00,13.10,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.10,13.10,13.00,13.00,13.00,13.00,12.90,12.90,12.90,12.90,13.00,13.00,13.10,13.00,13.10,13.00,13.00,13.00,13.10,13.10,13.10,13.00,13.10,13.00,13.10,13.10,13.10,13.10,13.10,13.20,13.20,13.10,13.00,13.10,13.00,13.10,13.20,13.20,13.20,13.30,13.30,13.30,13.30,13.30,13.40,13.40,13.40,13.40,13.40,13.50
Rsi 41.926868888803,49.543283695068,55.787842227552,49.226850482714,49.226850482714,49.226850482714,49.226850482714,49.226850482714,49.226850482714,49.226850482714,57.603216082842,57.603216082842,48.351883686908,48.351883686908,48.351883686908,48.351883686908,39.762370432411,39.762370432411,39.762370432411,39.762370432411,51.379812577528,51.379812577528,60.266983775161,50.35474029312,57.824950009673,49.761304175022,49.761304175022,49.761304175022,57.213393791293,57.213393791293,57.213393791293,48.270543663775,55.723612105004,48.238837719777,54.779996988342,54.779996988342,54.779996988342,54.779996988342,54.779996988342,61.776820655919,61.776820655919,52.377720036431,45.003855570155,52.244202063167,45.756844224567,52.154950441284,57.547503376839,57.547503376839,57.547503376839,62.786117827273,62.786117827273,62.786117827273,62.786117827273,62.786117827273,68.429264265861,68.429264265861,68.429264265862,68.429264265862,68.429264265862,74.115013502071
ขึ้น 74.12
SCP 7.85,7.85,7.80,7.75,7.80,7.80,7.75,7.75,7.65,7.70,7.70,7.60,7.60,7.55,7.50,7.50,7.50,7.55,7.50,7.45,7.45,7.35,7.30,7.20,7.15,7.20,7.30,7.25,7.25,7.15,7.15,7.15,7.20,7.15,7.15,7.10,7.10,7.05,7.05,7.10,7.15,7.15,7.15,7.15,7.10,7.15,7.25,7.40,7.40,7.50,7.45,7.50,7.45,7.50,7.50,7.60,7.55,7.55,7.50,7.85
Rsi 34.547567594627,34.547567594627,32.402332572393,30.37135005937,34.774201165797,34.774201165797,32.39825288828,32.39825288828,27.966132104495,32.908257446226,32.908257446226,28.390262047846,28.390262047846,26.296719270589,24.362032592002,24.362032592002,24.362032592002,30.727415214801,28.174019319257,25.859812436602,25.859812436602,21.721345748747,19.998062369355,17.079552665273,15.835178797273,21.958469157036,32.530878775705,30.319206755873,30.319206755873,26.189234820707,26.189234820707,26.189234820707,31.975749825015,29.486305488222,29.486305488222,27.044402324951,27.044402324951,24.674523113683,24.674523113683,31.623560851775,37.802842634505,37.802842634505,37.802842634505,37.802842634505,33.705762910341,40.634709835644,51.543122561961,62.634307450057,62.634307450057,68.252648826445,63.140562031045,65.891765039042,60.989323449192,63.883170596604,63.883170596604,69.185290513669,64.116931767221,64.116931767221,59.096035039334,74.279495512139
ขึ้น 74.28
TFG 3.02,3.00,3.00,3.00,3.00,3.00,3.00,3.04,3.10,3.06,3.00,3.00,3.02,3.00,3.02,3.02,3.04,3.12,3.10,3.16,3.24,3.32,3.36,3.32,3.50,3.42,3.44,3.36,3.42,3.36,3.46,3.46,3.20,3.14,3.12,3.14,3.20,3.12,3.14,3.22,3.26,3.28,3.26,3.26,3.22,3.20,3.26,3.32,3.40,3.42,3.48,3.72,3.76,3.90,4.02,4.02,4.02,4.08,3.98,3.98
Rsi 43.868574706394,41.890208386186,41.890208386186,41.890208386186,41.890208386186,41.890208386186,41.890208386186,49.057738153868,57.521530349561,51.391388246992,43.843562162935,43.843562162935,46.860702137066,44.297628590565,47.396149929434,47.396149929434,50.58413704368,60.814090015977,57.603528243363,63.781102592825,70.047820131214,74.75229803633,76.721092086124,70.777382087091,78.753978903818,69.653882087491,70.569462297029,62.452595439848,65.64425748993,60.13899736477,65.354136786765,65.354136786765,46.86523184741,43.786704917552,42.77797287489,44.163255305882,48.21364119619,43.665459886185,45.060783647742,50.357410070161,52.807299047935,54.028906010127,52.563606172395,52.563606172395,49.452681228575,47.925380231344,52.64993917343,56.864520842683,61.752809981002,62.885195049367,66.125415206556,75.383146212668,76.53420949121,80.050270431677,82.474283125047,82.474283125047,82.474283125047,83.710328086451,74.304307957504,74.304307957504
ซึมขึ้น 74.3
WHART 14.00,13.80,13.80,13.70,13.90,13.90,13.70,13.40,13.60,13.50,13.30,13.70,13.60,13.20,13.30,13.20,13.50,13.40,13.20,13.30,13.50,13.70,13.70,13.50,13.50,13.60,13.70,13.90,14.00,14.00,14.00,13.70,13.90,14.00,14.10,13.90,13.80,14.20,15.00,14.70,14.70,15.00,14.70,14.60,14.60,14.80,15.10,15.10,15.10,15.10,15.20,15.10,15.30,15.10,15.20,15.40,15.70,16.60,16.40,16.40
Rsi 66.166849827995,62.195034757378,62.195034757378,60.102929306118,62.798223724461,62.798223724461,58.235517495822,52.118458710366,55.476150620135,53.457612440281,49.572644691761,56.397642417276,54.414844722553,47.257772815974,49.061572122046,47.318770770975,52.742333175364,50.86262287054,47.236643772474,49.187182201686,52.934651281424,56.397701919199,56.397701919199,51.963407265231,51.963407265231,54.058059117081,56.118706850774,59.984489706892,61.796719967207,61.796719967207,61.796719967207,52.831635628688,57.281050889079,59.346003350796,61.357588416947,55.448264548905,52.71454079667,60.997787356237,71.6821377394,64.541842250189,64.541842250189,68.213917778447,61.369553947818,59.235973356855,59.235973356855,62.277916676992,66.335956150216,66.335956150216,66.335956150216,66.335956150216,67.884939741254,64.679892001818,67.940049575595,61.797197822699,63.570769950403,66.882298488452,71.122734533523,79.572869305373,74.365131729852,74.365131729852
ซึมขึ้น 74.37
MJD 3.24,3.26,3.26,3.26,3.28,3.26,3.24,3.24,3.24,3.26,3.26,3.24,3.24,3.24,3.24,3.22,3.30,3.22,3.24,3.24,3.22,3.24,3.22,3.20,3.20,3.20,3.18,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.18,3.18,3.20,3.18,3.18,3.20,3.18,3.18,3.20,3.20,3.20,3.18,3.30,3.30,3.36,3.38,3.38,3.38,3.36,3.36,3.36,3.40,3.40,3.38,3.40,3.42
Rsi 42.257607139021,45.877008877101,45.877008877101,45.877008877101,49.806560682002,46.194645443186,42.848310683649,42.848310683649,42.848310683649,47.590128774256,47.590128774256,43.412762060173,43.412762060173,43.412762060173,43.412762060173,38.828446821525,57.954375690837,43.355940060555,46.953449385924,46.953449385924,43.73224215259,47.60338400318,44.319702718344,41.255025668711,41.255025668711,41.255025668711,37.975260917713,34.980408711144,34.980408711144,34.980408711144,34.980408711144,34.980408711144,34.980408711144,34.980408711144,42.586807781598,42.586807781598,49.445816279189,43.809416393849,43.809416393849,50.370579276921,44.744088338854,44.744088338854,51.081387066446,51.081387066446,51.081387066446,44.681049935002,69.430464881901,69.430464881901,75.727601011057,77.398875284431,77.398875284431,77.398875284431,71.269804420725,71.269804420725,71.269804420725,76.01435827824,76.01435827824,69.371189158295,72.005888409816,74.379317646288
ขึ้น 74.38
SCCC 222.00,222.00,224.00,224.00,225.00,223.00,224.00,216.00,217.00,217.00,217.00,216.00,215.00,213.00,216.00,215.00,215.00,216.00,216.00,216.00,216.00,215.00,216.00,217.00,218.00,218.00,218.00,218.00,217.00,217.00,217.00,217.00,215.00,215.00,216.00,216.00,220.00,218.00,218.00,220.00,221.00,219.00,218.00,219.00,220.00,223.00,231.00,235.00,230.00,230.00,228.00,231.00,233.00,234.00,233.00,233.00,232.00,236.00,238.00,241.00
Rsi 42.611902036049,42.611902036049,47.979832196148,47.979832196148,50.656265422813,45.602783725481,48.375879577609,33.61302186542,36.232620908983,36.232620908983,36.232620908983,34.530804639341,32.8682563441,29.780041222823,39.033388840471,37.270337103763,37.270337103763,40.392797273461,40.392797273461,40.392797273461,40.392797273461,37.85812514389,41.791700334788,45.506476716658,49.010848923379,49.010848923379,49.010848923379,49.010848923379,45.109026276528,45.109026276528,45.109026276528,45.109026276528,37.152370675024,37.152370675024,42.98416218496,42.98416218496,60.141872722436,51.755485669419,51.755485669419,58.471525990155,61.367364754625,53.354077701393,49.849100178295,53.162657938046,56.273949766928,63.99999147745,76.118178720499,79.782668930325,66.124220073754,66.124220073754,61.259108021691,65.374441339431,67.828054797614,69.010493677614,66.382992666821,66.382992666821,63.5756963861,69.188599402267,71.549315132071,74.682776028435
ขึ้น 74.68
SFP 175.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,187.00,187.00,187.00,187.00,187.00,187.00,187.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,175.00,180.50,180.50,180.50,180.50,180.50,180.50,180.50,180.50,180.50,180.50
Rsi 19.300778873893,77.65135498333,77.65135498333,77.65135498333,77.65135498333,77.65135498333,77.65135498333,77.65135498333,77.65135498333,77.65135498333,77.65135498333,77.65135498333,77.65135498333,77.65135498333,61.109404975498,61.109404975498,61.109404975498,61.109404975498,61.109404975498,61.109404975498,61.109404975498,27.128870483981,27.128870483981,27.128870483981,27.128870483981,27.128870483981,27.128870483981,27.128870483981,27.128870483981,14.026275771552,14.026275771552,14.026275771552,14.026275771552,14.026275771552,14.026275771552,14.026275771552,14.026275771552,14.026275771552,14.026275771552,14.026275771552,14.026275771552,14.026275771552,14.026275771552,14.026275771552,14.026275771552,14.026275771552,14.026275771552,14.026275771552,14.026275771552,42.325782962233,74.921834985808,74.921834985808,74.921834985808,74.921834985808,74.921834985808,74.921834985808,74.921834985808,74.921834985808,74.921834985808,74.921834985808
Sideway 74.92
sSET 767.67,770.50,768.71,769.61,772.76,777.30,778.91,778.33,773.83,774.65,777.71,781.27,784.34,784.99,793.35,797.16,796.49,793.61,794.15,791.16,791.77,787.06,788.20,787.80,788.59,787.51,779.48,770.14,766.46,766.81,758.77,754.14,744.01,740.67,737.74,731.98,739.96,733.83,736.87,742.87,743.67,743.68,744.35,745.20,750.19,754.16,761.05,766.78,772.53,772.55,772.74,775.39,775.81,777.17,780.07,784.69,785.76,784.75,785.98,789.72
Rsi 39.16010480668,42.668345134827,41.055747130594,42.237803480235,46.297068740554,51.578722834232,53.331592601535,52.592961085344,47.138090282496,48.192562113933,52.037474390862,56.117809859054,59.330958552083,59.998802789472,67.411179639466,70.127949885078,69.037998878582,64.404247656408,64.880220586572,60.089051089962,60.726249847565,53.609229786856,54.984390603554,54.375325663637,55.42550247381,53.608815081713,42.464100199832,33.690846447236,30.975399587523,31.540554713187,26.228018141393,23.747408360683,19.419776239745,18.239538071666,17.249163870181,15.470736920477,26.740100546295,24.08389708217,27.908448194332,34.881360915014,35.773368242688,35.785209365178,36.62822012516,37.744832052157,43.984750780388,48.414750550492,55.05776898271,59.705162181082,63.755529882389,63.769171633983,63.908149557939,65.874339963696,66.18872801561,67.241145327348,69.426469356467,72.566260779624,73.251406025642,71.437779459301,72.336064741663,74.919025977532
ขึ้น 74.92
SET50 1083.05,1088.47,1085.46,1088.36,1090.94,1095.08,1100.22,1098.51,1094.76,1096.13,1105.37,1108.81,1105.48,1105.42,1112.52,1114.04,1113.14,1113.03,1111.33,1113.76,1112.93,1107.88,1106.62,1112.39,1116.30,1116.18,1108.83,1098.65,1092.97,1095.38,1090.33,1086.59,1078.60,1073.25,1068.45,1071.60,1083.04,1070.49,1072.13,1078.98,1084.58,1074.89,1076.85,1074.87,1088.03,1095.47,1097.14,1095.52,1103.29,1108.53,1108.20,1109.23,1107.36,1103.64,1117.49,1135.23,1144.64,1142.46,1141.98,1147.86
Rsi 47.224030948532,50.472186049977,48.680318733537,50.503558948062,52.132868976613,54.709219112215,57.749716112699,56.393339603954,53.429650910595,54.373060083455,60.225434847689,62.170833937716,59.154618223602,59.098983310338,63.476456070721,64.355976620715,63.382719578992,63.256803621697,61.232242077147,63.052571517406,61.982034624627,55.776900397159,54.315815318612,59.542327588049,62.659838056416,62.500660875659,53.530793923631,44.092182441327,39.868251091559,42.390026031469,38.725186015718,36.227194560468,31.545578516644,28.85653994972,26.66069280934,30.4035146615,41.983633879922,35.086506648653,36.553343319946,42.407252514502,46.734072914524,40.994876508862,42.532178422977,41.359868618677,51.022525155791,55.488119601892,56.448004516084,55.204349997076,59.781240449684,62.559490772535,62.267765991415,62.850065123363,61.009216255981,57.407050812157,65.560123466185,72.754155919822,75.658683839138,73.698549740333,73.248567303251,75.242728125381
ขึ้น 75.24
SET100 2384.14,2395.02,2388.53,2395.51,2401.55,2412.10,2423.57,2419.80,2411.09,2413.92,2434.16,2441.85,2435.43,2436.80,2455.97,2460.21,2458.75,2459.28,2454.82,2458.54,2456.97,2446.30,2445.34,2458.06,2467.76,2468.28,2451.69,2427.15,2414.63,2418.46,2406.23,2397.57,2378.73,2367.81,2355.80,2360.55,2387.91,2359.77,2365.25,2381.69,2396.62,2375.33,2380.36,2377.12,2406.78,2423.48,2429.53,2427.26,2445.71,2455.33,2453.73,2456.89,2453.31,2445.42,2474.04,2512.62,2532.36,2527.36,2525.71,2539.45
Rsi 46.743925914,49.755540753636,48.011424781001,50.039823295122,51.792594875213,54.777020329099,57.83342561539,56.482205716971,53.379212911393,54.258503556863,60.060345707992,62.030891172237,59.396174009585,59.788678427234,64.901415119997,65.933143941738,65.222187490691,65.36817720611,62.972572764887,64.152618756338,63.236639631218,57.25358057503,56.733482263306,61.698280711988,64.996853498651,65.170025331694,55.701827230456,45.233202366428,40.999562855698,42.764389248753,38.775795174435,36.201046686991,31.327476725615,28.898992932977,26.468757232179,29.011423948212,41.549072830499,34.750976235103,36.915632275871,43.022572317567,47.950466989709,42.328457689184,43.999052397562,43.132341457073,52.379988958058,56.654083441468,58.120572900234,57.336748138519,61.841172614736,63.97682575389,63.341851602366,64.099701507821,62.522703828446,59.073293257892,66.329834934937,73.222285734402,75.93657134878,73.893443759433,73.193575831126,75.292186924141
ขึ้น 75.29
JKN 7.85,8.00,7.90,7.80,7.85,7.90,8.20,8.25,8.15,8.10,8.00,8.05,8.05,7.90,7.95,8.25,8.15,8.05,7.95,7.90,7.95,8.25,8.45,8.40,8.60,8.60,8.40,8.15,8.00,7.90,7.40,7.60,7.50,7.65,7.75,8.05,8.10,7.90,8.00,7.95,8.00,8.00,7.90,7.80,7.90,7.95,8.15,8.25,8.15,8.15,8.25,8.35,8.60,8.55,8.75,8.75,9.05,9.00,9.20,9.25
Rsi 43.711308800764,47.507367666929,45.313392102952,43.166537105062,44.580358464125,46.026321272956,53.812951548174,54.978737027003,52.143971044698,50.735370104186,47.945728126658,49.442574652448,49.442574652448,44.945804613913,46.686412460951,55.730263284321,52.531384676899,49.473215635592,46.554517679951,45.121161980829,46.882389094482,56.005531684647,60.834981818865,59.088643729942,63.590894008914,63.590894008914,56.393369276569,48.937106296042,45.085302996757,42.673838097252,33.131722814339,39.006744117837,37.244732146635,41.512567464109,44.235331554064,51.525925651035,52.637333284168,47.905852325549,50.310875418998,49.090530143917,50.386530531639,50.386530531639,47.577188030074,44.882245579296,48.051165172555,49.611109808868,55.382533466299,57.974423262977,54.561085164226,54.561085164226,57.465468220748,60.204780423496,66.085263620719,64.04683976849,68.263713942644,68.263713942644,73.6418226236,71.468027058771,74.686770760068,75.432931879238
ขึ้น 75.43
WP 5.35,5.35,5.35,5.35,5.40,5.45,5.50,5.40,5.45,5.40,5.55,5.55,5.55,5.65,5.65,5.65,5.65,5.70,5.60,5.60,5.65,5.60,5.60,5.60,5.60,5.60,5.55,5.35,5.35,5.35,5.25,5.10,5.10,5.05,5.00,5.00,5.05,4.98,5.00,5.00,5.00,5.05,5.10,5.10,5.10,5.10,5.05,5.40,5.50,5.45,5.45,5.60,5.55,5.75,5.70,5.85,5.80,5.80,5.85,6.00
Rsi 36.026896225338,36.026896225338,36.026896225338,36.026896225338,39.508312971404,42.857231287707,46.072406060619,41.092506148582,44.332443180613,41.853414231386,50.75084563003,50.75084563003,50.75084563003,56.316550183673,56.316550183673,56.316550183673,56.316550183673,59.402107367059,51.55825266457,51.55825266457,55.003687079144,51.090345894185,51.090345894185,51.090345894185,51.090345894185,51.090345894185,46.317031450868,33.025494445907,33.025494445907,33.025494445907,28.006493480083,22.486222500662,22.486222500662,20.894110352379,19.413801232815,19.413801232815,25.532572889531,22.909925135785,25.271745492425,25.271745492425,25.271745492425,31.796293481815,37.658085561356,37.658085561356,37.658085561356,37.658085561356,33.755876318668,62.808251168494,67.230298655713,63.185044740876,63.185044740876,69.558044651713,65.488479804386,72.435459634856,68.711653689697,73.168139659327,69.60904890618,69.60904890618,71.231966936277,75.464938762065
ขึ้น 75.46
SAPPE 18.70,19.00,19.00,18.80,18.60,18.80,19.20,19.40,18.90,19.00,19.00,19.00,19.00,19.20,19.50,19.80,19.60,19.30,19.40,19.30,19.10,19.20,18.70,18.60,18.70,18.50,18.40,18.30,18.20,18.20,18.20,18.30,19.00,18.50,18.40,18.20,18.50,18.50,18.60,18.50,18.50,18.50,18.30,18.20,18.30,18.60,19.00,19.20,19.10,19.00,18.80,19.40,19.80,19.90,19.80,19.50,19.90,19.60,20.70,21.60
Rsi 61.437087192406,64.578862832068,64.578862832068,60.751990639879,57.107542931983,59.710391719985,64.367619977747,66.455522406186,57.400208140195,58.61480495042,58.61480495042,58.61480495042,58.61480495042,61.562915889868,65.529546471169,68.977295617121,64.355926742001,58.071006537541,59.49112581128,57.397551250128,53.353524341757,55.058517930441,46.004194004297,44.430475151453,46.404895098956,43.106093528646,41.516916863359,39.931533892281,38.354259053813,38.354259053813,38.354259053813,41.252502126584,56.625248254286,47.137097697002,45.495179521116,42.320131085116,48.163902410964,48.163902410964,50.117630564883,48.162717267884,48.162717267884,48.162717267884,43.886569984299,41.884190055713,44.606026628709,51.886223665912,59.524513197444,62.712013886566,60.160914808481,57.635953409032,52.85775979307,62.816899064438,67.71380614849,68.819374931085,66.371793477089,59.531437014305,64.748187367158,58.642421931034,69.864005405034,75.678629001232
ขึ้น 75.68
THE 1.89,1.92,1.91,1.90,1.90,1.92,1.92,1.92,1.90,1.92,1.93,1.93,1.92,1.92,1.93,1.93,1.94,1.95,1.95,1.95,1.95,1.95,1.97,1.97,1.97,1.84,1.84,1.85,1.85,1.86,1.86,1.86,1.86,1.85,1.85,1.85,1.86,1.85,1.86,1.86,1.86,1.86,1.85,1.86,1.86,1.87,1.87,1.87,1.88,1.86,1.87,1.88,1.89,1.88,1.88,1.91,1.93,1.94,1.97,1.97
Rsi 52.696499016982,55.223597247678,54.184473839317,53.108282785013,53.108282785013,55.173422603253,55.173422603253,55.173422603253,52.296802509909,54.832864228693,56.089854431749,56.089854431749,54.336106296287,54.336106296287,55.934028478372,55.934028478372,57.652642562332,59.359581072062,59.359581072062,59.359581072062,59.359581072062,59.359581072062,63.609082501457,63.609082501457,63.609082501457,34.404083221484,34.404083221484,36.985194240445,36.985194240445,39.735377812968,39.735377812968,39.735377812968,39.735377812968,37.532141119928,37.532141119928,37.532141119928,41.578030921655,38.867066161936,42.878021956615,42.878021956615,42.878021956615,42.878021956615,39.400917736124,44.268037010039,44.268037010039,49.017019115967,49.017019115967,49.017019115967,53.921046131513,44.667045306821,49.347882320913,53.577069380255,57.406929562465,52.722754267132,52.722754267132,63.176735744421,68.221655390193,70.4049190621,75.780708914484,75.780708914484
ซึมขึ้น 75.78
DOD 10.20,10.30,10.20,10.20,10.20,10.10,10.50,10.30,10.30,10.30,10.20,10.20,10.30,10.20,10.50,10.50,10.40,10.50,10.40,10.40,10.30,10.20,10.40,10.20,10.40,10.40,10.30,10.30,9.70,9.10,8.30,8.10,8.10,7.95,7.50,6.95,7.40,7.90,7.90,7.85,7.75,7.75,7.80,7.75,8.30,8.65,8.70,9.30,10.10,9.95,10.20,10.20,10.10,10.30,10.20,10.50,10.70,11.30,11.70,11.60
Rsi 33.923783489316,36.097000751669,34.862198443678,34.862198443678,34.862198443678,33.433747209421,43.420307055009,40.17488537491,40.17488537491,40.17488537491,38.383272020361,38.383272020361,41.413375684902,39.330456022779,47.81088393461,47.81088393461,45.359756650851,48.218644940331,45.646604899138,45.646604899138,42.98727621174,40.449455702536,47.167417004771,42.057856137682,48.111255529952,48.111255529952,45.363066840746,45.363066840746,32.460509312487,24.849050815282,18.589925753444,17.409306176785,17.409306176785,16.497940460834,14.111313218376,11.854162335743,22.742648044217,32.691595677586,32.691595677586,32.210529790836,31.220997665519,31.220997665519,32.424809694551,31.824942492097,44.080158770836,50.213499676771,51.0396560889,59.68501636134,67.839325991787,65.177354532799,67.468533159734,67.468533159734,65.470189646438,67.540903024628,65.428167000705,68.601351125571,70.542513975016,75.446698905601,78.068139699094,75.886810778294
ซึมขึ้น 75.89
AGE 0.90,0.90,0.90,0.90,0.90,0.89,0.90,0.89,0.89,0.89,0.89,0.90,0.89,0.88,0.90,0.90,0.89,0.89,0.89,0.90,0.90,0.90,0.89,0.89,0.90,0.90,0.89,0.88,0.89,0.88,0.87,0.88,0.92,0.89,0.89,0.88,0.92,0.91,0.97,0.99,1.00,0.97,0.97,0.96,0.98,0.95,0.93,0.94,0.95,0.95,0.95,0.96,0.96,0.97,1.04,1.05,1.02,1.02,1.05,1.12
Rsi 37.543808795594,37.543808795594,37.543808795594,37.543808795594,37.543808795594,35.266239878233,39.235999755816,36.805315058105,36.805315058105,36.805315058105,36.805315058105,41.666071518773,38.478729172434,35.550054620973,44.627420262455,44.627420262455,41.257787432199,41.257787432199,41.257787432199,46.320074325057,46.320074325057,46.320074325057,41.818925491304,41.818925491304,47.711799897129,47.711799897129,42.696394771183,38.354482628938,44.439232696554,40.169307467325,36.402529948954,42.235885265348,58.595438934861,47.687068017581,47.687068017581,44.485500410335,56.938987346825,53.695958362266,66.152628687362,69.13344153193,70.530876694595,61.53087689482,61.53087689482,58.6382505676,62.441240288411,54.366418948271,49.747638728875,51.945911600509,54.107873292901,54.107873292901,54.107873292901,56.54943193795,56.54943193795,59.074605411273,71.542142792998,72.816187906476,63.614922625798,63.614922625798,68.265628567032,75.980396684826
ขึ้น 75.98
CKP 4.86,4.86,4.88,4.94,4.92,4.96,5.05,5.05,5.05,5.00,5.05,5.10,5.05,5.05,5.15,5.15,5.25,5.30,5.30,5.35,5.35,5.60,5.70,5.85,5.85,5.95,6.00,5.70,5.75,5.75,5.85,5.85,5.70,5.75,5.65,5.70,5.80,5.75,5.85,5.85,6.15,6.25,6.20,6.10,6.35,6.30,6.45,6.50,6.60,6.60,6.55,6.55,6.70,6.80,6.80,6.80,6.85,6.85,6.80,6.85
Rsi 51.1219111607,51.1219111607,53.061862986974,58.396583415166,56.107456729617,59.524781614758,65.948655288042,65.948655288042,65.948655288042,59.406466702562,63.324579215178,66.777863198254,60.62993257984,60.62993257984,67.557885855245,67.557885855245,73.056593835681,75.309942030686,75.309942030686,77.492988622466,77.492988622466,85.121495555669,87.017063372986,89.232971933308,89.232971933308,90.488192529716,91.05001755844,65.899116135432,67.509973262365,67.509973262365,70.718356232395,70.718356232395,60.350730910586,62.333038974399,56.27331123998,58.448401264902,62.46937403792,59.375481491154,63.291293489778,63.291293489778,72.510460654959,74.783806764362,71.595651725026,65.574475108561,71.930124101802,69.179255195304,72.568580851435,73.610340161633,75.605703937299,75.605703937299,72.429956986214,72.429956986214,75.945400191717,77.962802147214,77.962802147214,77.962802147214,79.059544176699,79.059544176699,74.745331457397,76.147090275222
ขึ้น 76.15
ADVANC 181.50,182.00,182.50,184.50,184.00,185.00,186.50,186.50,185.50,186.00,187.50,191.00,190.50,191.00,192.50,191.50,190.00,188.00,189.00,192.00,190.00,188.50,189.00,190.00,190.50,190.00,188.50,189.00,189.00,190.00,188.50,187.50,186.50,186.50,186.00,190.00,190.00,189.00,190.50,189.50,192.00,192.00,192.00,193.00,193.50,195.00,194.50,194.50,195.50,196.00,197.50,199.00,198.50,196.50,199.00,203.00,204.00,206.00,205.00,206.00
Rsi 51.17665089213,52.522075424057,53.890457177769,58.982889706616,57.279711918916,59.781087690864,63.256462688476,63.256462688476,59.294897715721,60.622786044388,64.377235494105,71.262386173252,69.204566912969,70.133357808974,72.785172418912,68.423477107578,62.384478864934,55.367673095203,57.916439686066,64.47132994713,57.986840049324,53.630080567803,54.847879863206,57.265208229475,58.462640809833,56.750177076756,51.843956914787,53.293465802863,53.293465802863,56.341620882268,50.96838136043,47.702211256969,44.622721956996,44.622721956996,43.012541097961,56.527337586091,56.527337586091,52.890552029821,57.32563891967,53.696265736851,60.439512450627,60.439512450627,60.439512450627,63.122556945039,64.421841837701,68.057765973588,65.649383637809,65.649383637809,68.255066342539,69.500813595583,72.932514052039,75.857886032416,73.024754664253,62.904481432605,68.736902078621,75.401098289173,76.736219652454,79.171142253575,74.947227620584,76.30844199512
ขึ้น 76.31
RJH 21.70,22.10,22.00,22.20,22.30,22.30,22.40,22.40,22.40,22.30,22.30,23.10,22.80,22.60,23.50,24.00,23.80,23.60,23.50,23.50,23.60,23.80,24.10,24.00,24.00,24.20,24.00,23.70,23.70,23.50,24.10,24.00,23.30,22.80,23.00,23.30,23.20,23.40,23.30,23.40,23.70,23.40,23.60,23.50,23.70,23.70,23.40,23.50,23.50,23.40,23.10,23.30,23.50,23.40,23.40,23.50,23.60,24.50,25.25,25.50
Rsi 55.642351706329,61.129122438935,59.158997370068,61.809998943423,63.099726166691,63.099726166691,64.490517286377,64.490517286377,64.490517286377,61.591140762858,61.591140762858,72.896667553201,65.151994932562,60.534644764998,70.623853649269,74.520913913234,70.492536860581,66.614555150978,64.698056410007,64.698056410007,65.8379205001,68.059256024539,71.095339311024,68.749482417356,68.749482417356,70.971199891924,65.923899116343,59.130817063477,59.130817063477,54.767423447649,63.475151755851,61.355141611746,49.014414846295,42.447013455453,45.587610456395,49.995487641822,48.582700393695,51.53261999959,49.988345959835,51.551867511633,55.996406645337,50.961656607327,53.935239161814,52.229872141233,55.275687705536,55.275687705536,49.756700387063,51.495195324549,51.495195324549,49.508442196653,44.021302443641,48.147322822026,51.960538686649,49.981368949348,49.981368949348,52.097473790566,54.184842857049,67.789012923407,74.566546088734,76.352676018852
ขึ้น 76.35
NOK (C)2.34,2.34,2.30,2.28,2.30,2.28,2.28,2.26,2.20,2.14,2.14,2.08,2.16,2.14,2.14,2.20,2.14,2.12,2.14,2.14,2.12,2.16,2.14,2.14,2.12,2.14,2.14,2.14,2.16,2.12,2.12,2.14,2.14,2.12,2.12,2.12,2.08,2.08,2.12,2.10,2.10,2.10,2.10,2.10,2.14,2.20,2.20,2.22,2.26,2.30,2.26,2.26,2.36,2.38,2.38,2.42,2.42,2.40,2.42,2.44
Rsi 41.672108712829,41.672108712829,39.086778738622,37.823253066656,39.914980441332,38.519442153407,38.519442153407,37.018400141273,32.879000110818,29.345203412424,29.345203412424,26.092742712154,36.239959475029,34.94812054209,34.94812054209,42.125979801822,37.651872893222,36.269082541442,38.693787638252,38.693787638252,37.058601677532,42.309624996945,40.490689013195,40.490689013195,38.567723016468,41.556786956927,41.556786956927,41.556786956927,44.904940013419,39.972647634378,39.972647634378,43.567050976335,43.567050976335,40.737963948568,40.737963948568,40.737963948568,35.052215265595,35.052215265595,44.100488726506,41.023085631271,41.023085631271,41.023085631271,41.023085631271,41.023085631271,50.940861964541,61.420851391831,61.420851391831,64.363785932186,69.39263483635,73.43044576826,64.295880816583,64.295880816583,73.76007541525,75.177270235303,75.177270235303,77.940754467003,77.940754467003,73.214225793336,74.856295676226,76.41346641676
ซึมขึ้น 76.41
LALIN 4.64,4.64,4.64,4.64,4.62,4.64,4.62,4.62,4.62,4.66,4.62,4.64,4.62,4.64,4.64,4.70,4.76,4.76,4.74,4.74,4.74,4.76,4.76,4.84,4.86,4.84,4.86,4.80,4.80,4.80,4.78,4.72,4.74,4.78,4.76,4.76,4.80,4.86,4.88,4.94,5.00,5.05,5.00,5.00,5.10,5.20,5.25,5.25,5.35,5.40,5.50,5.35,5.40,5.45,5.45,5.45,5.50,5.50,5.50,5.50
Rsi 39.428655457294,39.428655457294,39.428655457294,39.428655457294,36.347617074807,41.288378664934,38.103257077417,38.103257077417,38.103257077417,48.10368826699,40.974371473235,45.336715828787,41.99434366242,46.260921267917,46.260921267917,57.211297544881,64.911298892758,64.911298892758,60.689265374483,60.689265374483,60.689265374483,63.64282383814,63.64282383814,73.039780016821,74.793779572339,69.896592072089,71.879442102121,59.267146030791,59.267146030791,59.267146030791,55.232400287136,45.274613047539,48.601102550835,54.55132523782,51.350383318816,51.350383318816,57.178564837616,64.121778043227,66.095216928581,71.211131694952,75.235331474916,77.995693606349,69.636658515577,69.636658515577,75.681909724612,79.975423103774,81.713864209414,81.713864209414,84.778938098347,86.038995587726,88.15160665424,70.836155513954,72.757122847787,74.561593380567,74.561593380567,74.561593380567,76.505258923952,76.505258923952,76.505258923952,76.505258923952
ซึมขึ้น 76.51
DEMCO 2.92,2.94,2.92,2.94,2.92,2.92,2.92,2.94,2.90,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.94,3.12,3.08,3.04,3.02,3.02,3.02,3.02,3.02,3.02,3.02,2.98,2.96,2.98,2.94,2.96,2.96,2.96,2.92,2.92,2.98,2.98,3.00,3.00,3.04,3.06,3.16,3.14,3.18,3.16,3.14,3.10,3.24,3.20,3.18,3.14,3.16,3.34,3.36,3.36,3.32,3.32,3.48,3.52
Rsi 41.763278202257,45.334626627813,42.526118222058,46.120730605961,43.210323532126,43.210323532126,43.210323532126,47.359231753128,40.920247485359,44.950400769122,44.950400769122,44.950400769122,44.950400769122,44.950400769122,44.950400769122,44.950400769122,50.610339402307,75.262089815941,67.231347253996,60.301949844562,57.131271180734,57.131271180734,57.131271180734,57.131271180734,57.131271180734,57.131271180734,57.131271180734,48.553672234207,44.922007931669,49.027841343183,42.244979004195,46.249129746075,46.249129746075,46.249129746075,39.421930113471,39.421930113471,51.799858731981,51.799858731981,55.328527716234,55.328527716234,61.813036687698,64.581458074261,74.52573848673,70.275979784773,73.527374386811,69.437491758023,65.513080684659,58.403645444699,70.47882204115,64.699757906128,61.963907408295,56.79155458542,58.650121783701,70.816754705078,71.809286465314,71.809286465314,66.558619252208,66.558619252208,75.028945276316,76.623089920849
ขึ้น 76.62
SETCLMV 1023.42,1022.73,1020.04,1027.34,1028.67,1036.28,1041.84,1038.89,1034.81,1036.40,1040.89,1041.70,1040.48,1040.45,1054.94,1059.78,1063.24,1064.59,1060.56,1059.06,1060.43,1057.88,1059.65,1065.28,1071.67,1070.50,1058.93,1043.40,1034.15,1033.72,1026.51,1024.36,1011.53,1009.49,1000.37,1001.30,1016.96,1002.26,1013.27,1024.34,1037.66,1028.53,1027.80,1027.11,1040.64,1045.87,1053.51,1056.32,1066.93,1068.00,1063.70,1061.93,1060.98,1059.97,1071.55,1086.89,1093.05,1094.86,1095.89,1103.16
Rsi 51.189164991802,50.767817623316,49.071982156299,53.601523266473,54.397318398057,58.756189595596,61.641052350808,59.272140534149,56.063074938471,57.039236316012,59.758199135053,60.246991750353,59.082949112661,59.052734318447,67.656308003736,69.929111535439,71.472419720964,72.07462935499,67.494209989287,65.817586020556,66.632857334996,63.592600230159,64.793381643352,68.367194576366,71.858815045699,70.328122278847,57.324107340433,45.233866994779,39.843590289917,39.607306429506,35.776223288023,34.698409547334,29.070201470951,28.284606117595,25.028257899293,25.964298515975,39.632048424706,33.399011476899,40.896580264673,47.318210406802,53.819934166056,49.326299457621,48.974205342028,48.620929126358,55.412815887216,57.73843374771,60.943233831498,62.082162591038,66.101665822321,66.487489487648,63.36617615566,62.074364470365,61.351425907265,60.544110089603,66.058764667699,71.701301657992,73.599326172412,74.14799728663,74.473113232071,76.700391925887
ขึ้น 76.7
IMPACT 21.10,21.20,21.30,21.20,21.60,21.60,21.80,21.90,22.20,22.90,23.30,23.30,23.60,23.50,23.80,23.70,23.90,23.80,23.80,23.80,23.80,23.80,23.70,23.60,23.80,23.70,23.70,23.60,23.50,23.60,23.40,23.50,23.50,23.30,23.30,23.20,23.60,23.60,23.50,23.60,23.00,23.50,23.50,23.60,23.60,23.60,23.60,23.60,24.50,24.50,24.40,24.40,24.40,24.30,24.40,24.50,24.60,24.80,24.90,25.00
Rsi 60.960275729402,62.715924914936,64.43818826372,61.38453421583,67.930996274862,67.930996274862,70.801422820638,72.14398569682,75.746843719643,81.69579602376,84.096370124422,84.096370124422,85.724827059221,82.685531273102,84.464974950148,81.459719356656,82.779396805072,79.723812719308,79.723812719308,79.723812719308,79.723812719308,79.723812719308,75.677475843144,71.755423443115,74.591632238033,70.765337661223,70.765337661223,66.791770014103,62.983138065578,65.124783860054,57.908626591671,60.278576600645,60.278576600645,53.315531701065,53.315531701065,49.968412852788,60.618522311068,60.618522311068,57.094692656405,59.62244357388,43.183414267219,54.453450602203,54.453450602203,56.456858163651,56.456858163651,56.456858163651,56.456858163651,56.456858163651,72.325959341424,72.325959341424,69.081650932774,69.081650932774,69.081650932774,65.416680447242,67.285766131231,69.085112952197,70.813890139839,73.951305383824,75.376580929284,76.746771015944
ขึ้น 76.75
SUPER 0.62,0.63,0.62,0.63,0.62,0.62,0.62,0.62,0.62,0.62,0.63,0.63,0.63,0.63,0.64,0.64,0.64,0.63,0.63,0.62,0.62,0.62,0.62,0.63,0.62,0.67,0.68,0.68,0.67,0.68,0.66,0.64,0.62,0.62,0.61,0.62,0.62,0.62,0.62,0.62,0.65,0.64,0.63,0.63,0.66,0.65,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.68,0.67,0.67,0.69,0.72,0.73,0.73
Rsi 57.007778850592,60.768439546132,55.536778094303,59.309376492924,54.343751213264,54.343751213264,54.343751213264,54.343751213264,54.343751213264,54.343751213264,59.617848525289,59.617848525289,59.617848525289,59.617848525289,65.048505771123,65.048505771123,65.048505771123,55.693916030786,55.693916030786,47.732804012215,47.732804012215,47.732804012215,47.732804012215,56.161500139971,47.851330388557,70.9762255793,73.50662194684,73.50662194684,66.756698005034,69.748319234988,58.424080495915,49.72906692879,42.859761709961,42.859761709961,39.681226943559,44.142353373692,44.142353373692,44.142353373692,44.142353373692,44.142353373692,57.728217467501,53.092654352288,48.866814237205,48.866814237205,59.956140746911,55.625615475794,58.828137355062,58.828137355062,58.828137355062,58.828137355062,58.828137355062,58.828137355062,58.828137355062,66.863257207638,60.505003913272,60.505003913272,67.642213677351,74.953703055977,76.832859396773,76.832859396773
ซึมขึ้น 76.83
KWG 1.79,1.79,1.80,1.79,1.79,1.79,1.79,1.80,1.79,1.79,1.78,1.79,1.77,1.80,1.79,1.78,1.78,1.74,1.71,1.70,1.71,1.71,1.71,1.70,1.67,1.73,1.70,1.70,1.69,1.69,1.70,1.70,1.64,1.64,1.64,1.63,1.62,1.62,1.60,1.58,1.57,1.54,1.54,1.54,1.52,1.51,1.49,1.67,1.63,1.62,1.65,1.67,1.97,2.02,2.02,2.00,1.99,2.00,2.10,2.08
Rsi 33.294893058617,33.294893058617,42.30765380695,36.933566814625,36.933566814625,36.933566814625,36.933566814625,46.136369417739,39.870788476142,39.870788476142,34.445532881832,42.823987583413,33.580039190473,50.752441515518,46.442135997924,42.55043223412,42.55043223412,30.639640874244,24.989702892827,23.438216402141,28.236389064672,28.236389064672,28.236389064672,26.186653303119,21.211875123591,44.089157691971,38.127860238193,38.127860238193,36.233894500565,36.233894500565,39.707362744014,39.707362744014,28.793317267195,28.793317267195,28.793317267195,27.235037292133,25.735128628362,25.735128628362,22.820035001094,20.338961540433,19.214102488152,16.301376966527,16.301376966527,16.301376966527,14.474363590079,13.65056194598,12.159934567534,57.325840842904,51.044669453845,49.582023712594,53.8539992941,56.500207211211,77.418309672721,79.212508678343,79.212508678343,76.396606335132,74.961718209168,75.458123525541,79.776110011163,76.863331925205
ขึ้น 76.86
GULF 91.00,93.75,95.50,95.75,95.50,98.00,98.25,97.25,97.25,98.75,99.00,100.50,100.50,101.00,100.00,101.50,101.00,100.50,99.25,100.00,104.00,105.50,103.50,104.50,106.50,107.00,106.50,105.50,105.00,105.00,106.00,103.00,102.50,97.75,97.25,97.50,99.00,98.00,99.75,102.50,103.50,102.00,103.00,103.00,105.50,105.50,105.50,105.00,107.50,109.50,110.50,108.50,109.50,110.50,113.50,113.50,115.50,114.50,117.00,118.50
Rsi 55.962345598655,65.383482294727,69.809733973497,70.392166999518,68.959459334661,74.540000577773,75.023573560833,69.349540014459,69.349540014459,72.913317611722,73.467040810253,76.56287173467,76.56287173467,77.57441271591,70.976475283141,74.482420427425,71.386877862801,68.328645405641,61.262661304153,63.688961056587,73.295753578237,75.873552652093,66.637043278589,68.689447390349,72.352691660982,73.196966388612,70.866428527341,66.318511532003,64.103340156881,64.103340156881,66.684518525954,54.1133808284,52.342310189049,39.212373439421,38.12815542078,39.035814907587,44.314302278084,41.720832992383,47.510245161228,55.06447631574,57.461905285692,52.902501145576,55.440889155594,55.440889155594,61.462984373076,61.462984373076,61.462984373076,59.45579057719,65.519090632493,69.454598080522,71.223158265497,63.326001720681,65.392227852325,67.371911967145,72.461359981153,72.461359981153,75.425153711619,71.293624137524,74.983012440847,76.901241931772
ขึ้น 76.9
AMANAH 1.70,1.74,1.75,1.71,1.67,1.67,1.67,1.66,1.62,1.66,1.70,1.69,1.69,1.70,1.69,1.69,1.69,1.68,1.69,1.68,1.70,1.68,1.69,1.68,1.68,1.67,1.67,1.66,1.64,1.63,1.64,1.61,1.61,1.61,1.59,1.58,1.63,1.61,1.61,1.58,1.57,1.56,1.56,1.53,1.57,1.58,1.64,1.62,1.63,1.67,1.69,1.70,1.70,1.68,1.70,1.79,1.82,1.81,1.91,1.90
Rsi 46.016081667643,51.238919957325,52.476783284217,47.303810634264,42.764016605497,42.764016605497,42.764016605497,41.519818524235,36.895676255726,43.653784950615,49.480331627233,48.140105106243,48.140105106243,49.719584028397,48.140597720455,48.140597720455,48.140597720455,46.303961779934,48.423063606275,46.448958614104,50.771592466739,46.711043241006,48.911155117862,46.829027386054,46.829027386054,44.625821710002,44.625821710002,42.316829879963,38.073791355688,36.123462234445,39.463007281272,33.760557321029,33.760557321029,33.760557321029,30.134772596493,28.487371056177,44.750803304253,40.757923931691,40.757923931691,35.28154408101,33.658109983598,32.068988757903,32.068988757903,27.5442914624,39.750508093431,42.364609309446,54.984759396486,50.977758474137,52.828769502945,59.427916812744,62.270093265986,63.64155507217,63.64155507217,58.692944843942,61.884679130544,72.268775992743,74.73924238753,72.423176502962,79.323434191586,77.24201596334
ซึมขึ้น 77.24
SET 1625.91,1632.32,1629.40,1634.25,1638.65,1644.64,1651.48,1649.06,1644.22,1646.18,1657.74,1662.13,1659.09,1660.45,1673.20,1675.00,1674.10,1673.48,1671.31,1673.43,1673.32,1667.15,1666.68,1673.52,1679.17,1679.05,1669.68,1654.01,1646.80,1648.69,1640.13,1633.84,1621.27,1614.75,1608.11,1610.49,1626.91,1609.79,1614.12,1624.84,1632.04,1619.36,1621.57,1620.22,1637.69,1648.46,1653.41,1653.50,1664.73,1670.41,1671.11,1674.14,1672.33,1667.23,1683.60,1705.98,1717.82,1717.14,1716.00,1724.17
Rsi 46.024176697071,49.043467541016,47.733564805378,50.116741618833,52.244172132345,55.054430727973,58.087468131369,56.631365908595,53.730390206882,54.741464217445,60.257518562686,62.144420395861,60.019321457503,60.667329585998,66.198556770707,66.906116011912,66.16038827511,65.617800493714,63.650254749542,64.761925426484,64.65144266858,58.611475583835,58.165695507513,62.621286121201,65.856192429712,65.726087840084,56.362740592934,44.854404616939,40.733236765559,42.231598859144,37.595638851239,34.590780000716,29.514043367434,27.277745006416,25.1848583282,27.336871387498,40.131669228317,33.506923926065,36.367980767138,42.916623364973,46.87143721163,41.427904931781,42.677460735951,42.086801502601,51.450854015418,56.157280270538,58.164649463039,58.202121387825,62.692478834901,64.75490595038,65.011614601766,66.160546901171,64.791836841745,60.964757152875,67.583512833412,74.059355785814,76.710135415376,76.228352611047,75.373681750105,77.334966357025
ขึ้น 77.33
TAE 2.50,2.52,2.52,2.52,2.50,2.52,2.56,2.58,2.58,2.66,2.66,2.66,2.62,2.62,2.70,2.72,2.68,2.66,2.66,2.66,2.64,2.64,2.62,2.66,2.66,2.68,2.66,2.66,2.64,2.64,3.10,3.22,3.12,3.08,3.22,3.32,3.34,3.28,3.28,3.42,3.44,3.40,3.40,3.42,3.38,3.34,3.26,3.28,3.30,3.30,3.28,3.30,3.28,3.46,3.42,3.46,3.44,3.62,3.68,3.74
Rsi 61.911364179811,63.750968266571,63.750968266571,63.750968266571,60.12410154074,62.42615365078,66.581492104583,68.45969017805,68.45969017805,74.982415245507,74.982415245507,74.982415245507,66.406197736327,66.406197736327,73.449911474696,74.868590274124,67.141374939752,63.606457650413,63.606457650413,63.606457650413,59.681942364612,59.681942364612,55.69645243693,61.267411508094,61.267411508094,63.899746105655,59.541899503559,59.541899503559,55.17768909464,55.17768909464,84.832477880219,87.209790737911,76.455454429287,72.598953803518,76.976315939795,79.495971501784,79.968145636012,74.430562787921,74.430562787921,78.465870707217,78.976318032006,75.140043009843,75.140043009843,75.821108094438,71.596423870242,67.54346544924,60.203150177942,61.334456427854,62.482991791743,62.482991791743,60.402136315809,61.773124119682,59.552640662018,70.003388471305,65.926848724242,67.937578117424,65.845293553294,73.696709204676,75.701803839172,77.545199939141
ขึ้น 77.55
JUBILE 14.40,14.40,14.40,14.40,14.40,14.50,14.50,14.50,14.50,14.40,14.30,14.20,14.40,14.40,14.30,14.40,14.50,14.70,14.60,14.60,14.50,14.70,14.60,14.60,14.50,14.60,14.50,14.60,14.30,14.30,15.00,15.70,16.00,15.60,15.70,15.30,15.60,15.40,15.50,15.80,15.80,16.00,15.90,15.70,15.70,15.90,15.90,15.90,16.00,15.80,15.80,15.70,15.60,15.60,15.70,15.70,15.80,16.40,16.80,17.10
Rsi 28.30386480659,28.30386480659,28.30386480659,28.30386480659,28.30386480659,34.669235420605,34.669235420605,34.669235420605,34.669235420605,30.970791884687,27.779385914498,25.004572067877,38.282598366782,38.282598366782,34.718132470394,40.667494885507,45.970182459457,54.691763025095,50.318143561543,50.318143561543,46.047489490372,54.385904898473,50.207636496416,50.207636496416,46.100101919793,50.46439220842,46.416895884886,50.677138785121,40.320129820454,40.320129820454,61.572600095102,72.224518435551,75.374961559803,64.818205847873,66.096618547611,57.15080005578,61.373341554545,57.318102697554,58.784500904462,62.902265636548,62.902265636548,65.562447637206,63.12508241913,58.445259490723,58.445259490723,61.735257426154,61.735257426154,61.735257426154,63.538023244874,57.684536912635,57.684536912635,54.759190511,51.923452313585,51.923452313585,54.647292952515,54.647292952515,57.443586786398,69.567706339075,74.735343526111,77.782522880005
ขึ้น 77.78
AOT 67.75,67.75,67.50,67.75,68.00,67.25,67.50,67.50,67.25,67.25,68.00,68.25,68.00,68.25,68.50,68.75,69.00,68.50,68.50,68.25,68.00,68.00,68.00,68.50,68.75,69.25,68.50,68.25,67.75,67.75,68.25,68.00,67.50,68.00,67.25,66.75,66.75,66.75,65.75,66.50,67.00,66.50,66.50,63.75,65.00,64.75,65.00,66.00,66.00,66.25,66.50,66.50,66.75,66.50,68.00,73.75,74.25,74.50,75.50,75.00
Rsi 49.029617148666,49.029617148666,47.229702273724,49.236616042333,51.233909112411,45.455791323636,47.578083721752,47.578083721752,45.5237817981,45.5237817981,52.638723518667,54.75978139828,52.240254007659,54.495017593914,56.696651802637,58.841189628827,60.925171778134,54.934307085743,54.934307085743,51.970893271148,49.117450605677,49.117450605677,49.117450605677,55.254285786444,57.982983904352,62.861056616722,52.933745551617,50.093878305653,44.904985993768,44.904985993768,50.813828174621,48.039588012051,42.984916821446,48.787895104021,41.899119722387,38.042616114746,38.042616114746,38.042616114746,30.931019377267,39.991576656272,45.156788806498,41.326033963495,41.326033963495,26.815589540078,37.549435464084,36.399568253852,38.430043991412,45.87376721047,45.87376721047,47.706823379319,49.546918819203,49.546918819203,51.525168041218,49.437624292155,59.928039797798,78.415298872395,79.309212984,79.760552231018,81.499015809623,77.89623300222
ซึมขึ้น 77.9
ROJNA 5.00,5.00,5.10,4.98,5.05,5.05,5.05,5.00,4.98,5.00,5.00,5.05,5.05,5.00,5.10,5.15,5.35,5.35,5.35,5.30,5.35,5.35,5.30,5.35,5.35,5.15,5.10,5.05,5.00,5.05,5.00,4.96,4.94,5.00,4.98,5.00,5.00,5.00,5.05,5.05,5.00,4.98,5.00,4.98,5.25,5.30,5.30,5.25,5.40,5.30,5.25,5.50,5.65,6.05,6.00,6.00,6.05,6.00,6.00,6.15
Rsi 46.127787429199,46.127787429199,54.560790243197,45.380566343603,50.60193150308,50.60193150308,50.60193150308,46.625560025837,45.098940307562,46.968857910566,46.968857910566,51.735164239356,51.735164239356,46.851519965933,55.831674389734,59.515013018726,70.214814060337,70.214814060337,70.214814060337,64.862182904834,67.528011007887,67.528011007887,62.066833184972,65.105892251642,65.105892251642,47.464930820559,44.237775087788,41.219657645885,38.398412577588,42.627302544431,39.692822585334,37.470498284406,36.373918514698,41.870044620231,40.610753931166,42.474005050322,42.474005050322,42.474005050322,47.606570157829,47.606570157829,43.142369666963,41.467320922015,43.816504172012,42.00113801768,63.803750447512,66.328089815773,66.328089815773,61.364765940904,68.886666775672,60.438693216939,56.694866011815,67.526323095625,72.044387723255,80.025327801211,77.063705802871,77.063705802871,78.007643434726,74.697032960261,74.697032960261,77.952549617668
ขึ้น 77.95
FPI 2.30,2.24,2.30,2.34,2.32,2.32,2.34,2.32,2.32,2.32,2.32,2.30,2.30,2.30,2.30,2.30,2.26,2.30,2.32,2.28,2.28,2.28,2.30,2.28,2.28,2.30,2.28,2.28,2.30,2.26,2.28,2.28,2.28,2.40,2.52,2.58,2.56,2.54,2.54,2.56,2.56,2.56,2.56,2.56,2.52,2.56,2.68,2.76,2.76,2.76,2.78,2.78,2.76,2.76,2.76,2.74,2.74,2.76,2.78,2.80
Rsi 49.239312441603,42.164400222156,49.914476495133,54.310135803368,51.859413541333,51.859413541333,54.253503227197,51.495570935108,51.495570935108,51.495570935108,51.495570935108,48.19992242902,48.19992242902,48.19992242902,48.19992242902,48.19992242902,40.661099551282,49.21522165442,52.873336467247,45.77202479035,45.77202479035,45.77202479035,49.968364262248,46.124536463188,46.124536463188,50.537349634273,46.440880824198,46.440880824198,51.043227567269,43.071528858,47.487536615939,47.487536615939,47.487536615939,66.791735604364,76.209963355046,79.361710688485,75.758805527742,72.227548204745,72.227548204745,73.651892687016,73.651892687016,73.651892687016,73.651892687016,73.651892687016,64.124420650293,68.511100478265,77.42798706585,81.24166104239,81.24166104239,81.24166104239,82.181674805743,82.181674805743,77.667793182543,77.667793182543,77.667793182543,72.681765384849,72.681765384849,74.574755047632,76.34034066494,77.986590105332
ซึมขึ้น 77.99
PTG 9.75,10.10,10.00,10.00,10.00,10.10,10.20,10.30,10.20,10.10,10.30,10.40,10.40,10.60,10.90,10.80,10.90,10.60,10.60,10.60,10.60,10.60,10.70,11.00,11.60,11.80,12.40,12.20,12.50,12.50,12.50,13.60,13.50,13.50,13.60,13.40,13.90,13.70,13.70,13.90,14.30,15.20,16.10,16.70,16.40,16.90,17.00,17.30,17.50,17.30,16.30,17.20,17.00,17.10,16.90,18.10,18.40,18.50,18.90,19.00
Rsi 42.722238922192,50.580485543783,48.531766703875,48.531766703875,48.531766703875,51.010101404949,53.425313741613,55.77341523677,52.90119904492,50.121494830311,55.192546247667,57.518185406875,57.518185406875,62.083021151051,67.691167111383,64.278344664035,66.117995779307,56.686334313036,56.686334313036,56.686334313036,56.686334313036,56.686334313036,59.477387559249,66.459923350841,75.538434957626,77.704771650854,82.664732086988,76.551336572631,79.053674826504,79.053674826504,79.053674826504,85.929905284114,83.254185338,83.254185338,83.837851845937,77.983536674813,81.467642372238,76.26847831234,76.26847831234,77.903912672543,80.759746882377,85.34827642358,88.342327938425,89.83382247068,84.043925342835,85.698362129342,86.010777487621,86.93298553643,87.523488297735,83.461698334231,66.775276251751,72.168410281595,69.469752851935,70.072351158069,67.214906269407,74.051993302394,75.431422405046,75.891497834934,77.69108217563,78.130587146959
ขึ้น 78.13
WHA 4.18,4.20,4.18,4.22,4.22,4.24,4.24,4.20,4.16,4.18,4.18,4.20,4.18,4.18,4.20,4.20,4.24,4.22,4.22,4.22,4.24,4.26,4.34,4.38,4.32,4.28,4.26,4.20,4.18,4.16,4.14,4.22,4.20,4.20,4.16,4.18,4.18,4.20,4.24,4.32,4.32,4.26,4.26,4.26,4.32,4.32,4.40,4.40,4.42,4.40,4.36,4.40,4.56,4.68,4.72,4.72,4.66,4.66,4.76,4.80
Rsi 47.724049823101,50.002498074484,47.760719185534,52.360942483858,52.360942483858,54.67542972056,54.67542972056,49.137997245488,44.305630942304,47.106540321184,47.106540321184,50.021549481078,47.219084495144,47.219084495144,50.439334231373,50.439334231373,56.583548118164,53.042683142764,53.042683142764,53.042683142764,56.446718930762,59.600634558057,69.206439690103,72.701485916815,61.437272080933,55.287258450466,52.459619358963,45.0205933858,42.839860768897,40.715930509484,38.652208488082,49.646373745338,47.361242708007,47.361242708007,42.792558006629,45.617329461918,45.617329461918,48.56294620017,53.936784993313,62.398022934469,62.398022934469,53.801809769816,53.801809769816,53.801809769816,60.583906458994,60.583906458994,67.876335323748,67.876335323748,69.511795043504,65.898724347089,59.263990224848,63.248759683947,74.143892579964,79.138970017704,80.491848036797,80.491848036797,72.331461012686,72.331461012686,76.86507963256,78.390364207075
ขึ้น 78.39
HYDRO (C)0.66,0.66,0.64,0.64,0.69,0.68,0.68,0.67,0.66,0.67,0.65,0.65,0.64,0.65,0.66,0.64,0.64,0.64,0.60,0.42,0.40,0.45,0.45,0.44,0.43,0.43,0.43,0.40,0.38,0.39,0.39,0.38,0.36,0.36,0.36,0.37,0.34,0.35,0.35,0.34,0.33,0.34,0.34,0.34,0.35,0.35,0.35,0.36,0.36,0.37,0.37,0.38,0.40,0.52,0.63,0.62,0.60,0.60,0.65,0.66
Rsi 17.302677139023,17.302677139023,16.414724253668,16.414724253668,27.240861799816,26.501546559375,26.501546559375,25.692841210492,24.875368428103,27.364205924087,25.541661942654,25.541661942654,24.591875028481,27.495410979725,30.382193612214,27.982530612277,27.982530612277,27.982530612277,23.371466699864,12.994493332751,12.338944685524,22.821488052363,22.821488052363,22.205572307377,21.57840786366,21.57840786366,21.57840786366,19.513374201028,18.258862056713,20.993866236314,20.993866236314,20.20963323529,18.704697175354,18.704697175354,18.704697175354,22.317202754129,19.51546255849,22.986187170945,22.986187170945,21.891349806322,20.82324056722,24.775860382652,24.775860382652,24.775860382652,29.190860194134,29.190860194134,29.190860194134,34.026947049907,34.026947049907,38.869063082676,38.869063082676,43.664418066896,51.806939271234,75.080182395395,83.124951069424,80.578246817007,75.590234874344,75.590234874344,79.304660024754,79.961424326369
Sideway 79.96
ECF 2.44,2.40,2.40,2.44,2.42,2.44,2.44,2.42,2.40,2.38,2.40,2.42,2.42,2.40,2.40,2.44,2.44,2.42,2.44,2.44,2.46,2.44,2.38,2.34,2.36,2.38,2.38,2.40,2.38,2.36,2.36,2.32,2.32,2.34,2.36,2.38,2.34,2.34,2.38,2.40,2.36,2.38,2.36,2.36,2.36,2.36,2.36,2.36,2.38,2.38,2.38,2.38,2.40,2.38,2.40,2.44,2.60,2.66,2.70,2.68
Rsi 42.394005259653,39.355754313878,39.355754313878,44.00950255546,42.263158057224,44.629338476331,44.629338476331,42.604369650984,40.619564674591,38.679019166215,41.679523867608,44.598888741364,44.598888741364,42.151783543942,42.151783543942,48.682935249797,48.682935249797,45.691532466035,49.062251593479,49.062251593479,52.482649273431,48.9433655983,40.187541964699,35.613396292212,39.331620952382,42.883717225088,42.883717225088,46.515498268355,43.534395652241,40.723716108566,40.723716108566,35.419506465156,35.419506465156,39.954659655316,44.176414519096,48.105737508693,41.772761188393,41.772761188393,49.485311851912,52.848289448809,46.220674673091,49.62254117641,46.457751949574,46.457751949574,46.457751949574,46.457751949574,46.457751949574,46.457751949574,51.302594974309,51.302594974309,51.302594974309,51.302594974309,56.586409315667,50.666106204577,55.661786935485,63.600639151447,79.450500241699,82.523738242382,84.218246256476,80.039425559593
ขึ้น 80.04
AU 8.25,8.25,8.20,8.25,8.45,8.50,8.55,8.50,8.45,8.40,8.35,8.20,8.20,8.35,8.55,9.05,9.05,8.90,8.70,8.85,8.80,8.70,8.75,9.05,8.95,9.10,9.00,8.90,8.70,8.65,9.00,8.80,8.95,8.90,8.90,9.40,9.55,9.75,9.50,9.55,9.50,9.75,9.75,9.70,10.00,11.00,10.90,11.10,10.90,10.40,10.90,10.80,11.40,11.50,11.50,12.00,11.80,12.30,12.40,13.10
Rsi 54.983940279422,54.983940279422,52.621649920593,54.716818781406,61.962731453776,63.533717579773,65.086604385187,62.232623238127,59.42639152334,56.674219039782,53.981884554627,46.799185043202,46.799185043202,53.911366868926,61.333702287182,73.028196197143,73.028196197143,66.075113701324,58.128222433694,61.835576034577,59.930748150305,56.201833104835,57.621647409958,64.961076822935,61.158825717853,64.514038720714,60.746624933869,57.152376676985,50.692235091102,49.195122444033,58.446447151922,52.556985509568,56.127690152963,54.651152898555,54.651152898555,65.252483455603,67.692555612543,70.651818299205,62.896460878396,63.753420160571,62.206161447579,66.574284364063,66.574284364063,64.836122396382,69.912018492938,80.181525797407,77.338776661533,78.946472098481,73.342921271734,61.57591114773,67.236736553943,65.168830572818,70.943236778473,71.78286236595,71.78286236595,75.832447012895,71.417295617955,75.290567575474,75.991309068073,80.21998500153
ขึ้น 80.22
KAMART 3.68,3.70,3.72,3.72,3.72,3.70,3.72,3.72,3.70,3.70,3.72,3.74,3.70,3.70,3.76,3.88,3.84,3.84,3.82,3.80,3.80,3.80,4.04,3.98,4.00,4.08,4.08,3.98,4.02,4.00,3.90,4.16,4.10,4.08,4.02,4.02,4.12,4.24,4.22,4.18,4.36,4.38,4.42,4.44,4.56,4.54,4.84,5.00,4.92,4.94,4.86,4.98,5.15,5.20,5.25,5.20,5.65,5.70,5.90,5.80
Rsi 44.866280236058,46.907265107509,48.94273517425,48.94273517425,48.94273517425,46.70628612467,49.205876952346,49.205876952346,46.667385121077,46.667385121077,49.678201795292,52.562235510188,46.78683001975,46.78683001975,55.326139659226,66.800919559945,61.161523394778,61.161523394778,58.307146465051,55.516897841909,55.516897841909,55.516897841909,74.095963121327,66.606199055673,67.775491960052,71.999019868746,71.999019868746,60.503047694278,63.044833540924,60.933362150337,51.623598400244,66.118240701917,61.536118905402,60.042406933066,55.676125702784,55.676125702784,61.138608419668,66.477538056103,64.877740610304,61.680658765867,69.067657775352,69.765088195868,71.165375217247,71.86695928784,75.68906740847,73.887337273237,81.139719419609,83.734395458684,77.959319272526,78.361122343981,72.655519526931,75.533267783256,78.918154294085,79.80318199045,80.676781496082,77.085994920371,83.991760086452,84.548959568113,86.563588594769,80.884760166237
ขึ้น 80.88
TPRIME 13.80,13.80,14.00,14.00,14.20,14.10,14.20,14.20,14.10,14.20,14.30,14.40,14.40,14.40,14.50,13.80,13.80,13.90,13.90,13.90,13.80,13.80,13.80,13.80,13.50,14.00,13.70,13.80,13.80,14.00,14.00,13.90,13.90,14.00,13.80,13.90,14.00,14.00,14.40,14.20,14.40,14.40,14.30,14.40,14.20,14.30,14.20,14.10,14.10,14.20,14.20,14.20,14.20,14.30,14.50,14.60,14.60,15.00,15.30,15.50
Rsi 61.378363545566,61.378363545566,70.094111385147,70.094111385147,76.297596440802,68.631771052902,71.694468288902,71.694468288902,64.401875717597,67.916381990553,70.999738903208,73.719658976161,73.719658976161,73.719658976161,76.475355301459,42.71254740138,42.71254740138,46.617261413131,46.617261413131,46.617261413131,42.960061781598,42.960061781598,42.960061781598,42.960061781598,32.630432618006,52.940147541482,44.309009799892,47.388152935421,47.388152935421,53.368467014564,53.368467014564,50.068251936503,50.068251936503,53.409611515626,46.681327430185,50.068331126769,53.265452111539,53.265452111539,63.968257194032,56.945989199448,61.49778976565,61.49778976565,57.945343458672,60.408300532004,53.641846299822,56.278850320482,53.030273006004,49.926675985916,49.926675985916,53.109383797039,53.109383797039,53.109383797039,53.109383797039,56.802458651442,63.067519910494,65.74282049183,65.74282049183,74.359203290562,78.688632531492,80.99278418945
ขึ้น 80.99
SSF 6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,6.95,6.80,6.80,6.80,6.80,7.00,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,7.60,7.60,7.55,7.55,7.55,7.50,7.50,7.50,7.55,7.55,7.55,7.55,7.55,7.55,7.55
Rsi 40.967207147378,40.967207147378,40.967207147378,40.967207147378,40.967207147378,40.967207147378,40.967207147378,40.967207147378,40.967207147378,40.967207147378,40.967207147378,66.475727572967,66.475727572967,66.475727572967,66.475727572967,66.475727572967,66.475727572967,66.475727572967,66.475727572967,58.812873517567,42.853396863337,42.853396863337,42.853396863337,42.853396863337,61.560352414327,52.335421764134,52.335421764134,52.335421764134,52.335421764134,52.335421764134,52.335421764134,52.335421764134,52.335421764134,52.335421764134,52.335421764134,52.335421764134,52.335421764134,52.335421764134,52.335421764134,52.335421764134,52.335421764134,52.335421764134,52.335421764134,52.335421764134,52.335421764134,91.515735662238,91.515735662238,85.681291450394,85.681291450394,85.681291450394,79.361973252835,79.361973252835,79.361973252835,81.102727252126,81.102727252126,81.102727252126,81.102727252126,81.102727252126,81.102727252126,81.102727252126
ซึมขึ้น 81.1
SUSCO 2.72,2.74,2.74,2.78,2.84,2.86,2.90,2.90,2.90,2.90,2.92,2.96,2.94,2.96,2.98,2.98,3.04,3.00,2.98,2.98,2.96,2.92,2.94,2.98,2.98,2.96,2.94,2.90,2.94,2.94,2.94,2.92,2.86,2.88,2.84,2.86,2.88,2.86,2.86,2.88,2.90,2.90,2.90,2.90,2.90,2.94,2.96,3.02,3.04,3.04,3.02,3.04,3.08,3.10,3.16,3.14,3.18,3.18,3.22,3.26
Rsi 32.233085657982,36.926346096189,36.926346096189,45.656188456352,55.586247321774,58.320198755556,63.199342199204,63.199342199204,63.199342199204,63.199342199204,65.885122596473,70.519251434832,65.712754716425,68.057393735497,70.248375492354,70.248375492354,75.980578663418,66.747634777237,62.648404621494,62.648404621494,58.482926252208,51.156821862398,54.243234659517,59.724776509007,59.724776509007,55.845297565008,52.19418148686,45.751599006011,52.116717512036,52.116717512036,52.116717512036,48.558680330792,39.783726729444,43.451975807338,38.412019588604,42.032423820655,45.48364352226,42.743091328802,42.743091328802,46.482862852661,49.999868031472,49.999868031472,49.999868031472,49.999868031472,49.999868031472,57.996684357608,61.327163267435,69.21370316077,71.313699091587,71.313699091587,66.085673689457,68.567271988799,72.846698810505,74.701323428892,79.274727473546,74.44376643276,77.408939671078,77.408939671078,80.08829895276,82.343492519031
ขึ้น 82.34
GRAMMY 8.05,8.05,8.10,8.30,8.25,8.00,8.15,8.30,8.30,7.95,8.05,8.50,8.80,8.70,8.65,8.65,8.45,8.45,8.65,8.50,8.40,8.40,8.30,8.40,8.40,8.25,8.30,8.40,8.20,9.05,8.80,9.10,8.90,9.00,9.00,9.00,9.05,9.05,9.05,9.00,9.00,9.10,9.15,9.15,9.35,9.30,9.30,9.40,9.35,9.40,9.45,9.40,9.45,9.45,9.45,9.50,9.60,9.70,9.95,10.10
Rsi 76.161944136201,76.161944136201,77.09140225286,80.385788523095,77.38950587931,64.453388577164,67.918465916256,70.966366513705,70.966366513705,56.452715899762,59.030806346861,68.164491928772,72.557009440279,69.13288284909,67.419668363878,67.419668363878,60.468100676236,60.468100676236,64.690480679552,59.552901720464,56.340483185805,56.340483185805,53.023329757392,55.824328023749,55.824328023749,50.57802794736,52.190913306336,55.330748027746,48.473976656922,67.121981577461,60.218881063527,64.885779875035,59.845268125292,61.457472093625,61.457472093625,61.457472093625,62.400213725695,62.400213725695,62.400213725695,60.550418352155,60.550418352155,63.088462158404,64.324361646058,64.324361646058,69.12077652235,66.706227319989,66.706227319989,69.2017039278,66.517110300796,67.859857479184,69.190439065049,66.237318769995,67.720997401712,67.720997401712,67.720997401712,69.400465590297,72.484018234276,75.177794930032,80.355546622003,82.688809773784
ขึ้น 82.69
TVI 3.86,3.88,3.86,3.90,3.84,3.92,3.88,3.86,3.86,3.88,3.88,3.86,3.84,3.86,3.90,3.90,3.90,3.88,3.88,3.90,3.92,3.88,3.90,3.88,3.92,3.94,3.98,3.98,4.00,4.00,3.76,3.94,3.94,3.92,3.94,3.88,3.96,3.96,4.00,4.00,3.98,3.98,4.00,3.96,3.96,3.98,3.96,4.02,4.08,4.06,4.12,4.12,4.18,4.30,4.30,4.32,4.32,4.32,4.40,4.46
Rsi 46.883125966689,49.26662637315,46.995587897899,51.782856797088,45.189729187551,53.661445055695,49.538505026821,47.570452766118,47.570452766118,49.879732160284,49.879732160284,47.455595139541,45.095389328159,47.886623950091,53.029727686654,53.029727686654,53.029727686654,49.951180022952,49.951180022952,53.108305062344,56.091175784631,49.332162049884,52.419421915327,49.19155201197,55.141137766397,57.801855719526,62.58204714224,62.58204714224,64.888480602823,64.888480602823,34.926646022438,52.603145485747,52.603145485747,50.824089808536,52.552227482045,47.194027591441,53.93770483202,53.93770483202,57.113644503522,57.113644503522,54.917908950165,54.917908950165,56.842191792206,52.056401362155,52.056401362155,54.288178182163,51.696585890105,58.150943459508,63.415449202839,60.675462493023,65.492429826119,65.492429826119,69.784867061722,76.169517082375,76.169517082375,77.104659609603,77.104659609603,77.104659609603,80.857482426034,83.095480612715
ขึ้น 83.1
CTARAF 4.62,4.68,4.66,4.68,4.68,4.70,4.68,4.70,4.72,4.74,4.70,4.72,4.74,4.74,4.80,4.82,4.80,4.80,4.74,4.68,4.74,4.74,4.72,4.72,4.72,4.74,4.74,4.74,4.74,4.72,4.74,4.74,4.76,4.76,4.74,4.74,4.72,4.78,4.92,4.94,4.90,4.96,4.98,5.05,5.10,5.05,5.05,5.05,5.05,5.05,5.15,5.10,5.15,5.25,5.20,5.25,5.20,5.55,5.70,5.70
Rsi 38.055951029372,50.029000294996,46.782943236525,50.258600982677,50.258600982677,53.760987480489,49.971721683105,53.501228272821,56.784611285641,59.838640289424,51.93369868033,55.125742970634,58.120839698325,58.120839698325,66.013311722861,68.166875706972,63.812373517147,63.812373517147,52.208631714123,43.65893055898,52.105476748892,52.105476748892,49.251057589435,49.251057589435,49.251057589435,52.500980565122,52.500980565122,52.500980565122,52.500980565122,48.337390118721,52.40247520863,52.40247520863,56.382816263413,56.382816263413,51.39797542205,51.39797542205,46.617981306471,58.95144721832,74.029207094274,75.418318881101,67.62738914736,72.256975488023,73.611665327168,77.713520048663,80.093727858788,71.831912074479,71.831912074479,71.831912074479,71.831912074479,71.831912074479,78.312792936614,69.680209128099,72.89757814149,77.939581204798,70.843037735533,73.446740054649,67.003135699667,80.138663627449,83.221412553795,83.221412553795
ขึ้น 83.22
AMA 4.40,4.42,4.42,4.42,4.38,4.38,4.38,4.34,4.40,4.40,4.40,4.42,4.38,4.46,4.46,4.44,4.44,4.34,4.34,4.30,4.32,4.28,4.32,4.30,4.28,4.28,4.30,4.30,4.24,4.22,4.16,4.16,4.12,4.10,4.14,4.10,4.10,4.10,4.10,4.10,4.10,4.10,4.12,4.14,4.20,4.24,4.28,4.28,5.20,5.75,5.60,5.95,6.00,6.05,6.00,6.10,6.10,6.60,6.50,6.45
Rsi 44.375344835733,46.33962507424,46.33962507424,46.33962507424,42.583329356779,42.583329356779,42.583329356779,38.66845253381,46.599010365233,46.599010365233,46.599010365233,49.326919593745,44.437625783455,54.212733220715,54.212733220715,51.581587947111,51.581587947111,40.252890732176,40.252890732176,36.530902300571,39.541085831595,35.87626648533,41.695804027928,39.753148098627,37.853828587254,37.853828587254,41.116614948806,41.116614948806,34.765952698416,32.939604931361,28.160226449012,28.160226449012,25.319753727986,24.015389720486,31.604353298944,28.535175426936,28.535175426936,28.535175426936,28.535175426936,28.535175426936,28.535175426936,28.535175426936,33.925005507721,38.888529858292,50.823394698411,56.870684277786,61.914370306061,61.914370306061,90.754594668633,93.784706614299,85.549691194307,88.161742206683,88.482049176883,88.80815967892,86.180416971615,87.008374646192,87.008374646192,90.358134290082,85.604130149238,83.245775093728
ซึมขึ้น 83.25
TFMAMA 159.50,159.00,160.00,160.00,160.50,160.50,161.00,162.00,161.00,161.00,161.50,161.00,160.00,160.00,162.00,160.50,160.00,160.00,160.00,159.50,159.50,160.00,159.50,160.00,160.00,160.00,160.00,159.50,159.50,160.00,159.00,160.00,160.00,165.00,166.50,166.50,166.50,166.50,166.00,167.50,167.50,168.00,168.50,168.50,170.50,170.00,170.00,170.00,171.00,172.00,173.00,173.50,173.50,173.50,174.00,174.50,174.00,175.00,175.00,175.00
Rsi 61.972940833178,57.994077813083,63.097147498995,63.097147498995,65.525743393136,65.525743393136,67.970391303172,72.214227082231,63.19672605733,63.19672605733,65.681735915856,61.229415046402,53.428751632849,53.428751632849,64.051776994625,54.086969095726,51.226134419043,51.226134419043,51.226134419043,48.051723560449,48.051723560449,51.534859273412,48.064247140762,51.576198936962,51.576198936962,51.576198936962,51.576198936962,47.276244821676,47.276244821676,51.924672779419,43.638014482093,51.904075765062,51.904075765062,74.008605746238,77.368949196961,77.368949196961,77.368949196961,77.368949196961,73.129917602042,77.170961068962,77.170961068962,78.425306822407,79.630599624907,79.630599624907,83.823096042259,79.422008441713,79.422008441713,79.422008441713,81.807960686612,83.827368931649,85.554268074206,86.339687462707,86.339687462707,86.339687462707,87.208334253032,88.028171691357,82.344610903382,84.500085065219,84.500085065219,84.500085065219
ซึมขึ้น 84.5
TPCH 9.80,9.80,9.75,10.10,10.00,9.90,9.90,9.80,9.75,9.90,10.00,9.95,9.85,9.85,9.95,9.90,9.85,9.85,9.80,9.70,9.75,9.70,9.60,9.75,10.00,9.90,9.75,9.60,9.70,9.70,9.70,9.55,9.45,9.50,9.50,9.45,9.45,9.50,9.55,9.70,9.80,9.70,9.65,9.80,9.85,9.80,9.85,10.00,10.50,10.60,10.60,11.00,11.10,11.90,11.90,12.10,12.00,11.90,11.80,12.70
Rsi 60.284399513527,60.284399513527,57.057503661138,69.403668894806,63.763005115806,58.63129675122,58.63129675122,53.625914296104,51.269137433388,57.328019437394,60.824982311258,58.25439927694,53.394155564458,53.394155564458,57.505910427208,54.897969196892,52.341636935789,52.341636935789,49.659782501269,44.72413096361,47.532073811003,45.066644303612,40.537862930962,48.842347528417,59.095863877203,54.399101164689,48.20965866208,42.947300932192,47.093487762533,47.093487762533,47.093487762533,41.450057995756,38.166407148138,40.696111053112,40.696111053112,38.852644914,38.852644914,41.904701687405,44.868181237455,52.668574078024,57.03314126719,51.881033944794,49.474490919097,56.059494229711,58.023379873395,55.358836576183,57.462500684071,63.082981277188,74.959848072482,76.582517826706,76.582517826706,81.995183850552,83.04997406383,88.735442102407,88.735442102407,89.733860116698,85.64632338088,81.641345205526,77.727095289129,84.793459465547
ขึ้น 84.79
SPRIME 11.90,12.00,12.00,12.00,12.00,11.90,12.10,12.10,12.20,12.20,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.00,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.20,12.20,12.40,12.40,12.20,12.10,12.20,12.30,12.50,12.70,12.70,12.60,12.60,12.40,12.50,12.60,12.70,12.80,12.70,12.80,12.90,13.30,13.80,14.20,14.20,14.60,14.50,14.60
Rsi 55.032092880003,60.002797409066,60.002797409066,60.002797409066,60.002797409066,52.236281126232,62.649141150303,62.649141150303,66.841051775362,66.841051775362,59.142948066766,59.142948066766,59.142948066766,59.142948066766,59.142948066766,59.142948066766,59.142948066766,59.142948066766,59.142948066766,59.142948066766,59.142948066766,59.142948066766,59.142948066766,45.43113331891,56.333585383094,56.333585383094,56.333585383094,56.333585383094,56.333585383094,56.333585383094,56.333585383094,56.333585383094,67.926704617907,67.926704617907,80.150423894382,80.150423894382,55.582548295368,47.708279691855,54.630154702806,60.290808008525,68.701587505948,74.514818839825,74.514818839825,67.269569812477,67.269569812477,54.890053328617,58.957088097501,62.589413681359,65.844701361177,68.771116905993,62.961620482537,66.050170845133,68.847717073854,77.008775064001,83.002903270665,86.120455870591,86.120455870591,88.555030306778,84.561603251924,85.27663336159
ซึมขึ้น 85.28
B-WORK 10.90,10.90,10.90,11.00,10.80,10.90,11.00,11.00,11.00,11.10,11.10,11.00,11.10,11.10,11.10,11.10,11.10,11.00,11.10,11.10,11.10,11.10,11.10,11.00,11.00,11.00,11.10,11.20,11.20,11.10,11.20,11.20,11.30,11.30,11.40,11.50,11.50,11.50,11.50,11.30,11.40,11.40,11.30,11.30,11.30,11.40,11.40,11.40,11.40,11.40,11.40,11.50,11.50,11.50,11.50,11.50,12.00,12.00,12.10,12.20
Rsi 54.05956234984,54.05956234984,54.05956234984,63.255454349691,44.19949798544,51.987742601986,58.261440691789,58.261440691789,58.261440691789,64.117532072164,64.117532072164,55.144451301309,61.019328333719,61.019328333719,61.019328333719,61.019328333719,61.019328333719,51.288948012789,58.42810451714,58.42810451714,58.42810451714,58.42810451714,58.42810451714,48.196216911454,48.196216911454,48.196216911454,57.493277009655,64.378008952173,64.378008952173,54.197331436604,60.862575623519,60.862575623519,66.514000024567,66.514000024567,71.31744559332,75.155449620729,75.155449620729,75.155449620729,75.155449620729,55.262915136913,60.843595359392,60.843595359392,53.153670703577,53.153670703577,53.153670703577,59.540455140972,59.540455140972,59.540455140972,59.540455140972,59.540455140972,59.540455140972,66.636096387819,66.636096387819,66.636096387819,66.636096387819,66.636096387819,85.303387898189,85.303387898189,86.991602366024,88.423677155888
ขึ้น 88.42
M-CHAI 180.00,180.00,180.00,179.00,181.50,181.50,181.50,181.50,181.50,181.00,181.00,182.00,182.00,182.00,181.00,182.50,182.50,182.50,182.50,180.00,180.00,180.00,179.50,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,178.50,178.00,180.00,180.00,180.00,180.00,180.00,180.00,180.50,182.00,185.00,187.50,187.50
Rsi 45.436900666547,45.436900666547,45.436900666547,41.17677474929,53.032668837843,53.032668837843,53.032668837843,53.032668837843,53.032668837843,50.106922816939,50.106922816939,55.767191158682,55.767191158682,55.767191158682,48.846014775574,57.388822378847,57.388822378847,57.388822378847,57.388822378847,41.756258488945,41.756258488945,41.756258488945,39.096026190923,43.006319808117,43.006319808117,43.006319808117,43.006319808117,43.006319808117,43.006319808117,43.006319808117,43.006319808117,43.006319808117,43.006319808117,33.878538351788,33.878538351788,33.878538351788,33.878538351788,33.878538351788,33.878538351788,33.878538351788,33.878538351788,33.878538351788,33.878538351788,33.878538351788,33.878538351788,33.878538351788,33.878538351788,26.070556068208,20.886549556253,57.387172235264,57.387172235264,57.387172235264,57.387172235264,57.387172235264,57.387172235264,63.885221652257,75.805111060948,85.858296300699,89.699335449222,89.699335449222
ขึ้น 89.7
TNDT 4.16,4.16,4.16,4.14,4.26,4.30,4.30,4.30,4.28,4.24,4.20,4.20,4.20,4.20,4.18,4.16,4.26,4.20,4.20,4.14,4.18,4.18,4.26,4.20,4.26,4.20,4.26,4.20,4.22,4.28,4.26,4.22,4.28,4.28,4.28,4.24,4.26,4.26,4.20,4.30,4.30,4.40,4.54,4.54,4.58,4.56,4.56,4.60,4.70,4.64,4.72,4.76,4.78,4.80,4.82,4.80,4.98,5.00,5.50,6.40
Rsi 43.338207989814,43.338207989814,43.338207989814,41.851004824237,52.404596725314,55.315818668675,55.315818668675,55.315818668675,53.280634355707,49.368456166247,45.750758863348,45.750758863348,45.750758863348,45.750758863348,43.60195215277,41.502720811163,53.545722899595,47.259060839017,47.259060839017,41.595253504927,46.222448817233,46.222448817233,54.570855693299,48.49079597796,54.00907786789,48.422441438649,53.592082716498,48.370904478688,50.115508473301,55.02543767078,53.147605349657,49.508553676298,54.537049366973,54.537049366973,54.537049366973,50.360895370367,52.326588789223,52.326588789223,45.990123737451,55.633210172824,55.633210172824,63.244156186667,70.797142577955,70.797142577955,72.658845884494,70.247440024812,70.247440024812,72.374097985746,76.832482302565,69.577054751908,73.209671670761,74.828084450754,75.621097088754,76.421065257395,77.225860156464,74.487873701993,81.012588091436,81.57639656722,89.761528103382,94.499019181913
ขึ้น 94.5