กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volume เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
77
หุ้นแถว High 52 สัปดาห์
ชื่อราคาเฉลี่ย / vol.52whกราฟ 52weekแนวโน้ม
UVAN 12.60
286,000		12.60
(15/12/25)
JKN (SP,NC,NP)0.31
0		0.31
(15/12/25)
KTB 28.50
19,684,000		28.75
(08/12/25)
LHFG 0.87
1,519,000		0.88
(15/12/25)
BPP 12.90
3,462,000		13.00
(15/12/25)
POPF 6.60
90,000		6.65
(11/12/25)
AXTRART 12.90
993,000		13.00
(15/12/25)
METCO 269.00
6,000		270.00
(15/12/25)
KKP 66.50
1,812,000		66.75
(04/11/25)
NEWS (CB)0.01
87,471,000		0.02
(15/12/25)
FTREIT 11.00
1,670,000		11.10
(15/12/25)
NATION (CB)0.04
674,000		0.05
(26/09/25)
BAY 24.50
75,000		25.00
(22/10/25)
TCAP 57.50
1,599,000		58.00
(12/12/25)
SAT 14.20
336,000		14.40
(08/12/25)
SKN 6.50
56,000		6.60
(12/12/25)
SDC (CB)0.03
1,216,000		0.05
(26/09/25)
TWZ 0.02
3,041,000		0.04
(17/09/25)
YUASA 12.60
45,000		12.80
(15/12/25)
MORE 0.04
1,363,000		0.06
(29/08/25)
TTB 1.98
466,797,000		2.02
(21/03/25)
BAREIT 9.95
37,000		10.10
(03/11/25)
CPI 3.24
83,000		3.30
(31/10/25)
SRICHA 10.00
66,000		10.30
(27/11/25)
EGATIF 6.05
765,000		6.20
(24/11/25)
TKS 6.50
331,000		6.65
(12/12/25)
KIAT 0.30
75,000		0.33
(02/09/25)
PDG 2.94
14,000		3.00
(13/11/25)
LHSC (XD)12.20
439,000		12.50
(12/12/25)
CPT 1.00
12,000		1.03
(05/09/25)
SCB 134.00
5,650,000		135.50
(24/10/25)
SAUCE 38.50
5,000		39.50
(29/04/25)
AJA 0.19
3,121,000		0.23
(26/11/25)
UOBKH (SP)5.35
0		5.55
(21/05/25)
AYUD 35.00
16,000		36.00
(26/09/25)
TSC 15.20
15,000		15.60
(27/01/25)
TFI (CB)0.05
1,427,000		0.09
(19/09/25)
GJS (CB)0.12
1,098,000		0.16
(11/09/25)
MILL (CB,CS)0.07
1,054,000		0.11
(28/11/25)
TGPRO 0.06
1,157,000		0.10
(17/12/24)
ESTAR 0.20
153,000		0.24
(27/10/25)
AIMIRT 10.40
477,000		10.80
(27/02/25)
VIH 8.40
174,000		8.60
(17/12/24)
MC 11.00
908,000		11.40
(10/10/25)
HPF 5.00
28,000		5.20
(02/12/25)
CIG (CB)0.03
655,000		0.07
(25/08/25)
PICO (CF)4.38
2,000		4.46
(05/06/25)
PYLON 2.60
327,000		2.68
(12/12/25)
WHART 10.10
1,991,000		10.50
(20/03/25)
BIZ 4.02
47,000		4.10
(11/11/25)
TITLE 5.20
24,000		5.40
(04/12/25)
B 0.04
21,697,000		0.08
(31/01/25)
KBSPIF 8.00
147,000		8.20
(24/11/25)
B-WORK 4.84
562,000		4.94
(17/12/24)
TISCO 107.00
2,923,000		109.50
(05/11/25)
TSI (CB)0.05
1,001,000		0.10
(06/02/25)
EMC (CB)0.03
734,000		0.08
(20/02/25)
MJLF 4.88
499,000		5.15
(03/12/25)
TTW 9.00
3,133,000		9.25
(09/09/25)
IMPACT 10.70
879,000		11.20
(17/12/24)
BOFFICE 4.96
211,000		5.20
(08/10/25)
SA 7.30
8,000		7.55
(02/04/25)
STOWER (CB)0.02
799,000		0.07
(15/05/25)
CPTREIT 5.20
53,000		5.45
(15/12/25)
PRG 9.00
23,000		9.30
(10/03/25)
TACC 4.96
776,000		5.25
(13/08/25)
BBL 164.50
7,931,000		167.50
(04/12/25)
KBANK 191.00
14,470,000		194.00
(08/12/25)
ALUCON 192.50
0		195.50
(12/12/25)
TMD 25.75
7,000		27.25
(01/09/25)
SCP 8.10
60,000		8.40
(26/02/25)
CPNCG 6.15
540,000		6.45
(11/11/25)
CTARAF 4.58
91,000		4.70
(03/12/25)
LUXF 9.05
47,000		9.35
(01/09/25)
GRAND (CB)0.03
2,259,000		0.09
(19/12/24)
GEL (CB)0.03
1,007,000		0.09
(06/01/25)
DIF 9.20
7,814,000		9.50
(16/09/25)