กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volume เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
218
หุ้นแถว Low 52 สัปดาห์
ชื่อราคาเฉลี่ย / vol.52wlกราฟ 52weekแนวโน้ม
SAPPE 34.50
611,000		33.00
(08/04/25)
LEE 2.30
12,000		2.18
(09/04/25)
TRUBB 0.62
1,218,000		0.56
(08/04/25)
HTC 15.60
597,000		15.00
(25/07/24)
LHFG 0.77
4,970,000		0.71
(13/08/24)
THRE 0.41
527,000		0.35
(17/04/25)
CEN 1.69
77,000		1.63
(16/05/25)
PERM (CB)0.36
1,032,000		0.30
(03/03/25)
TCMC 0.43
416,000		0.37
(08/04/25)
QH 1.45
4,910,000		1.39
(09/04/25)
SIRI 1.34
37,837,000		1.28
(08/04/25)
ACE 1.29
6,171,000		1.23
(07/02/25)
TTCL 0.98
1,859,000		0.92
(18/04/25)
BWG 0.25
23,023,000		0.19
(09/04/25)
CHO (CB,CS)0.08
8,696,000		0.02
(28/04/25)
COLOR 1.03
122,000		0.97
(24/02/25)
PRIME 0.09
2,441,000		0.03
(18/04/25)
TVT 0.29
56,000		0.23
(11/04/25)
SIMAT 0.96
2,133,000		0.90
(09/04/25)
UEC 0.68
230,000		0.62
(09/04/25)
FN 0.50
792,000		0.44
(15/05/25)
SPA 3.18
6,227,000		3.06
(16/05/25)
RWI 0.28
533,000		0.22
(16/04/25)
CGH 0.46
343,000		0.40
(09/04/25)
ALLA 1.28
283,000		1.22
(08/04/25)
TITLE 3.78
237,000		3.66
(13/02/25)
GTB 0.71
192,000		0.65
(09/04/25)
BGC 5.30
52,000		5.00
(09/04/25)
KISS 3.36
898,000		3.24
(14/05/25)
SNNP 11.50
248,000		10.90
(17/12/24)
GLORY 0.80
12,000		0.74
(15/05/25)
GTV (CB)0.11
503,000		0.05
(17/04/25)
I2 0.93
63,000		0.87
(09/04/25)
TRP 5.90
195,000		5.60
(14/05/25)
ORN 0.69
1,455,000		0.63
(09/04/25)
SAFE 8.80
6,000		8.50
(08/04/25)
ACC 0.33
4,285,000		0.28
(30/04/25)
TIPCO 9.35
97,000		9.10
(17/04/25)
AJA 0.13
7,144,000		0.08
(11/04/25)
CRD 0.35
90,000		0.30
(28/04/25)
NEP (CB)0.21
50,000		0.16
(13/01/25)
GJS (CB)0.15
2,806,000		0.10
(05/03/25)
ANAN 0.44
932,000		0.39
(09/04/25)
ESTAR 0.20
114,000		0.15
(28/02/25)
POPF 5.60
703,000		5.35
(02/07/24)
AI 3.26
664,000		3.16
(10/04/25)
SCG 2.34
8,000		2.24
(08/04/25)
NTV 26.25
27,000		25.00
(09/04/25)
THMUI 0.35
12,000		0.30
(17/02/25)
SKE 0.21
242,000		0.16
(09/04/25)
ICHI 10.90
6,505,000		10.40
(08/04/25)
CHOW 1.04
46,000		0.99
(29/04/25)
ILINK 5.25
1,935,000		5.00
(16/05/25)
THANA 1.00
1,000		0.95
(09/04/25)
RPH 5.30
244,000		5.05
(10/04/25)
VPO 0.44
284,000		0.39
(09/04/25)
SCN 0.41
633,000		0.36
(09/04/25)
SGF 0.17
167,000		0.12
(11/04/25)
RSP 1.39
643,000		1.34
(16/05/25)
ABM 0.65
15,000		0.60
(09/04/25)
SCM 0.39
630,000		0.34
(09/04/25)
RT 0.28
8,581,000		0.23
(09/04/25)
PACO 1.33
380,000		1.28
(13/02/25)
CHASE 0.63
2,372,000		0.58
(04/03/25)
SRS 3.12
15,000		3.02
(09/05/25)
SCL 1.05
214,000		1.00
(09/04/25)
SITHAI 1.10
131,000		1.06
(09/04/25)
INGRS 0.24
170,000		0.20
(09/04/25)
LH 4.12
19,516,000		4.04
(09/04/25)
RML (CB)0.17
974,000		0.13
(31/03/25)
SKR 6.75
551,000		6.55
(15/05/25)
VRANDA 4.42
132,000		4.34
(08/04/25)
AOT 34.75
32,456,000		33.75
(15/05/25)
PRINC 2.02
1,281,000		1.98
(16/05/25)
TNR 7.45
13,000		7.25
(17/04/25)
MEGA 27.50
1,095,000		26.50
(18/04/25)
BGT 0.38
8,000		0.34
(16/04/25)
DIMET (CB,CS,CC)0.09
640,000		0.05
(24/03/25)
SE 0.40
182,000		0.36
(09/04/25)
SANKO 0.90
428,000		0.86
(09/04/25)
TNDT (CB)0.19
474,000		0.15
(10/03/25)
CMC 0.78
210,000		0.74
(18/04/25)
NRF (CB,CS)0.33
2,480,000		0.29
(28/04/25)
KTBSTMR 5.75
40,000		5.55
(15/05/25)
YONG 0.85
60,000		0.81
(09/04/25)
PLT 0.59
1,311,000		0.55
(08/04/25)
SENX 0.23
30,000		0.19
(08/04/25)
AKS (CB)0.05
95,900,000		0.01
(09/05/25)
GFC 4.44
192,000		4.36
(16/05/25)
ANI (CF)2.38
65,000		2.30
(15/05/25)
SPREME 1.32
1,534,000		1.28
(16/05/25)
PB 53.50
1,000		52.75
(15/05/25)
TC 5.45
230,000		5.30
(16/05/25)
GBX 0.47
110,000		0.44
(29/04/25)
KGI 3.98
429,000		3.92
(02/05/25)
TCJ 2.66
1,000		2.60
(22/04/25)
GC 4.62
63,000		4.56
(16/05/25)
BSBM 0.69
245,000		0.66
(09/04/25)
AMATAV 3.04
12,013,000		2.98
(08/05/25)
MILL (SP,CB,CS)0.10
0		0.07
(10/04/25)
KOOL 0.23
384,000		0.20
(11/04/25)
SUPER 0.15
88,101,000		0.12
(28/04/25)
KC (CB)0.06
167,000		0.03
(29/04/25)
LALIN 4.96
13,000		4.90
(06/05/25)
SENA 1.79
340,000		1.76
(16/05/25)
GLOBAL 5.80
12,410,000		5.65
(15/05/25)
CMR 1.19
35,000		1.16
(16/05/25)
GENCO (CB)0.27
53,000		0.24
(08/04/25)
GRAND (CB)0.05
210,000		0.02
(18/04/25)
BTSGIF 2.78
3,527,000		2.72
(09/04/25)
PTG 6.30
5,189,000		6.15
(09/04/25)
CIG (CB)0.05
2,660,000		0.02
(11/04/25)
ECF 0.11
8,012,000		0.08
(18/04/25)
IRCP 0.37
78,000		0.34
(06/05/25)
JUBILE 7.20
63,000		7.05
(09/04/25)
KIAT 0.30
800,000		0.27
(08/04/25)
PPS 0.18
138,000		0.15
(22/04/25)
CBG 56.00
3,260,000		55.25
(09/04/25)
IMPACT 9.30
276,000		9.15
(03/07/24)
PSTC 0.42
1,901,000		0.39
(28/11/24)
DOHOME 4.56
8,562,000		4.50
(09/05/25)
AIMCG 1.97
139,000		1.94
(09/05/25)
CRC 19.00
25,713,000		18.70
(16/05/25)
STOWER (CB)0.06
877,000		0.03
(07/05/25)
GROREIT 8.30
32,000		8.15
(08/05/25)
CV (SP,CB)0.10
0		0.07
(17/02/25)
BBIK 22.50
926,000		22.20
(14/05/25)
ONEE 2.08
2,210,000		2.02
(16/05/25)
KWI (SP,CB,CS,C)0.30
0		0.27
(27/08/24)
ALPHAX 0.40
164,000		0.37
(08/04/25)
POLY 6.55
34,000		6.40
(06/02/25)
KJL 6.20
31,000		6.05
(21/06/24)
BKGI 1.70
671,000		1.67
(06/08/24)
QTCG (CB)0.15
3,657,000		0.12
(08/05/25)
SABINA 17.10
2,005,000		16.90
(16/05/25)
IFS 1.97
10,000		1.95
(15/05/25)
TSI (SP,CB)0.05
0		0.03
(08/04/25)
NVD 1.02
1,000		1.00
(14/05/25)
SVR 0.59
25,000		0.57
(13/03/25)
TPBI 3.28
371,000		3.24
(16/05/25)
CCP 0.20
1,122,000		0.18
(17/04/25)
CI 0.30
411,000		0.28
(09/04/25)
EVER (CB)0.07
268,000		0.05
(16/04/25)
PF 0.11
1,029,000		0.09
(22/04/25)
SAMCO 0.69
90,000		0.67
(16/05/25)
EGATIF 5.90
745,000		5.80
(30/04/25)
TTLPF 12.10
5,000		11.90
(06/05/25)
IT 3.28
90,000		3.24
(16/05/25)
WORK 4.46
33,000		4.42
(16/05/25)
ERW 2.06
36,477,000		2.02
(16/05/25)
EKH 5.95
646,000		5.85
(15/05/25)
SDC (CB)0.03
2,038,000		0.01
(22/08/24)
TWZ 0.04
6,334,000		0.02
(19/03/25)
M 16.50
1,245,000		16.30
(09/04/25)
SUTHA 2.44
24,000		2.40
(21/04/25)
BM 2.10
199,000		2.06
(15/05/25)
HPT 0.39
2,964,000		0.37
(28/02/25)
CGD 0.16
1,011,000		0.14
(13/05/25)
CHEWA 0.25
11,000		0.23
(10/04/25)
SSP 4.68
155,000		4.64
(15/05/25)
SMART 0.60
432,000		0.58
(09/04/25)
BTW 0.18
433,000		0.16
(19/03/25)
RJH 12.00
432,000		11.80
(15/05/25)
SSTRT 4.46
17,000		4.42
(16/05/25)
BIOTEC 0.19
1,476,000		0.17
(14/03/25)
TEKA 1.67
23,000		1.65
(13/05/25)
TVDH 0.12
1,389,000		0.10
(15/05/25)
CHIC 0.30
73,000		0.28
(17/04/25)
MASTER 14.20
2,150,000		14.00
(16/05/25)
NAT 3.16
44,000		3.12
(16/05/25)
PEER (CB)0.11
1,075,000		0.09
(10/04/25)
QHBREIT 3.50
391,000		3.46
(15/05/25)
MII 5.20
9,000		5.10
(06/05/25)
XBIO (CB)0.11
22,064,000		0.09
(30/04/25)
SNP 10.30
402,000		10.20
(16/05/25)
AWC 2.02
71,473,000		2.00
(16/05/25)
TFI (CB)0.05
970,000		0.04
(16/05/25)
INOX 0.40
459,000		0.39
(11/04/25)
TGPRO 0.06
2,675,000		0.05
(16/05/25)
DCON 0.24
1,655,000		0.23
(16/05/25)
SUPEREIF 4.98
287,000		4.96
(16/05/25)
EMC (CB)0.05
37,670,000		0.04
(16/05/25)
META (CB)0.07
806,000		0.06
(06/05/25)
MJD 0.49
52,000		0.48
(15/05/25)
NOBLE 1.84
973,000		1.83
(16/05/25)
SC 1.94
5,215,000		1.93
(16/05/25)
CPAXT 23.70
3,035,000		23.60
(16/05/25)
AQUA 0.15
708,000		0.14
(15/05/25)
RS 0.39
44,171,000		0.38
(16/05/25)
SHR 1.58
4,377,000		1.57
(09/04/25)
AAV 1.24
56,064,000		1.23
(16/05/25)
BA 13.80
4,147,000		13.70
(16/05/25)
GEL (CB)0.04
1,779,000		0.03
(18/04/25)
SAWAD 20.30
28,524,000		20.20
(16/05/25)
HARN 2.06
41,000		2.04
(06/05/25)
PDJ 1.45
52,000		1.44
(16/05/25)
B 0.04
63,989,000		0.03
(16/05/25)
MORE 0.02
61,320,000		0.01
(08/04/25)
PRAPAT 0.95
190,000		0.94
(16/05/25)
DPAINT 0.58
799,000		0.57
(16/05/25)
NATION (CB)0.02
232,000		0.01
(02/04/25)
NL 0.86
55,000		0.85
(15/05/25)
DRT 5.40
615,000		5.40
(16/05/25)
AP 6.60
15,214,000		6.60
(16/05/25)
NCH 0.62
151,000		0.62
(16/05/25)
SPALI 13.90
7,992,000		13.90
(16/05/25)
WAVE (SP,CB,CS)0.03
0		0.03
(16/05/25)
CENTEL 21.00
4,220,000		21.00
(16/05/25)
AUCT 6.20
691,000		6.20
(16/05/25)
KCM 0.16
10,000		0.16
(16/05/25)
NEWS (CB)0.01
12,461,000		0.01
(16/05/25)
TRITN (CB)0.05
6,432,000		0.05
(16/05/25)
ISSARA 7.80
4,000		7.80
(16/05/25)
XYZ 0.38
2,817,000		0.38
(16/05/25)
BKA 1.10
7,266,000		1.10
(16/05/25)
BKA 1.10
7,266,000		1.10
(16/05/25)
BKA 1.10
7,266,000		1.10
(16/05/25)
BKA 1.10
7,266,000		1.10
(16/05/25)