กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volume เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
71
หุ้นแถว High 52 สัปดาห์
ชื่อราคาเฉลี่ย / vol.52whกราฟ 52weekแนวโน้ม
UVAN 12.60
322,000		12.60
(12/12/25)
ALUCON 195.50
0		195.50
(12/12/25)
METCO 270.00
3,000		270.00
(12/12/25)
HYDRO (CB,NP)7.60
1,531,000		7.60
(12/12/25)
LHSC 12.50
737,000		12.50
(12/12/25)
JKN (SP,NC,NP)0.31
0		0.31
(12/12/25)
KTB 28.50
27,788,000		28.75
(08/12/25)
TCAP 57.75
1,757,000		58.00
(12/12/25)
BPP 12.90
4,235,000		13.00
(12/12/25)
POPF 6.60
46,000		6.65
(11/12/25)
KKP 66.50
1,002,000		66.75
(04/11/25)
NEWS (CB)0.01
667,341,000		0.02
(12/12/25)
FTREIT 11.00
686,000		11.10
(12/12/25)
MORE 0.05
336,000		0.06
(29/08/25)
LHFG 0.86
11,895,000		0.88
(12/12/25)
SAT 14.20
245,000		14.40
(08/12/25)
SDC (CB)0.03
711,000		0.05
(26/09/25)
TWZ 0.02
3,447,000		0.04
(17/09/25)
PYLON 2.64
34,000		2.68
(12/12/25)
PDG 2.96
10,000		3.00
(13/11/25)
NATION (CB)0.03
2,011,000		0.05
(26/09/25)
BAREIT 9.90
75,000		10.10
(03/11/25)
CPI 3.24
113,000		3.30
(31/10/25)
BAY 24.50
172,000		25.25
(16/12/24)
SKN 6.45
164,000		6.60
(12/12/25)
EGATIF 6.05
92,000		6.20
(24/11/25)
TKS 6.50
1,509,000		6.65
(12/12/25)
YUASA 12.50
9,000		12.80
(09/12/25)
BIZ 4.04
97,000		4.10
(11/11/25)
CPT 1.00
6,000		1.03
(05/09/25)
SCB 134.00
10,839,000		135.50
(24/10/25)
AJA 0.19
2,642,000		0.23
(26/11/25)
KBANK 192.00
8,102,000		194.00
(08/12/25)
UOBKH (SP)5.35
0		5.55
(21/05/25)
AYUD 35.00
2,000		36.00
(26/09/25)
TFI (CB)0.05
2,000		0.09
(19/09/25)
GJS (CB)0.12
405,000		0.16
(11/09/25)
MILL (CB,CS)0.07
1,234,000		0.11
(28/11/25)
ESTAR 0.20
11,000		0.24
(27/10/25)
AIMIRT 10.40
409,000		10.80
(27/02/25)
SRICHA 9.95
138,000		10.30
(27/11/25)
AXTRART 12.70
3,221,000		13.10
(16/12/24)
HPF 5.00
1,000		5.20
(02/12/25)
CIG (CB)0.03
756,000		0.07
(25/08/25)
KIAT 0.30
272,000		0.34
(16/12/24)
PICO (CF)4.38
0		4.46
(05/06/25)
B 0.04
3,657,000		0.08
(31/01/25)
KBSPIF 8.00
291,000		8.20
(24/11/25)
TTB 1.95
190,731,000		2.02
(21/03/25)
STOWER (CB)0.03
261,000		0.07
(15/05/25)
SAUCE 38.25
9,000		39.50
(29/04/25)
TSI (CB)0.05
50,000		0.10
(06/02/25)
TSC 15.10
22,000		15.60
(27/01/25)
TGPRO 0.05
919,000		0.10
(17/12/24)
EMC (CB)0.03
1,876,000		0.08
(20/02/25)
MJLF 4.90
135,000		5.15
(03/12/25)
TTW 9.00
1,212,000		9.25
(09/09/25)
GRAND (CB)0.04
144,000		0.09
(19/12/24)
MC 10.90
507,000		11.40
(10/10/25)
TITLE 5.15
399,000		5.40
(04/12/25)
SA 7.30
10,000		7.55
(02/04/25)
TACC 4.96
624,000		5.25
(13/08/25)
CRD 0.37
0		0.43
(11/09/25)
TISCO 106.50
432,000		109.50
(05/11/25)
PMTA 9.90
1,000		10.50
(15/09/25)
NEP (CB)0.21
23,000		0.27
(17/12/24)
SCP 8.10
306,000		8.40
(26/02/25)
CPNCG 6.15
172,000		6.45
(11/11/25)
CTARAF 4.58
25,000		4.70
(03/12/25)
DIF 9.20
9,431,000		9.50
(16/09/25)
WHART 9.95
933,000		10.50
(20/03/25)