กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volumn เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
196
อันดับ ราคาสูงกว่าค่าเฉลี่ย 6 เดือน
ชื่อกราฟ 3 เดือนค่าเฉลี่ย 6 เดือนส่วนต่าง
BFIT 17.60,17.60,17.70,17.50,17.40,17.50,17.10,17.30,17.30,17.10,16.80,16.80,16.80,16.80,16.90,17.10,17.30,17.20,17.10,17.00,16.80,16.70,16.40,16.60,16.20,14.90,14.80,15.80,15.90,15.90,15.90,15.80,15.70,15.60,15.60,15.70,15.80,15.70,15.60,15.20,16.10,17.70,17.80,20.40,24.00,24.10,25.50,25.50,25.00,25.00,24.70,23.70,23.80,23.80,25.25,24.90,26.75,27.25,28.00,34.0018.5683.19%
ROCK 19.50,17.00,19.20,19.50,19.50,19.50,19.50,19.50,19.50,19.50,19.50,19.50,19.50,19.50,19.50,19.50,19.50,19.50,19.50,19.50,19.50,19.50,19.50,19.50,19.50,19.40,19.50,19.50,19.50,19.50,19.50,19.50,19.50,19.50,19.50,19.50,19.50,19.50,19.50,19.50,19.50,19.50,19.50,19.50,19.50,18.50,18.50,18.90,18.90,18.90,18.90,18.90,18.90,18.90,18.70,18.70,18.70,29.00,29.00,29.0019.5448.41%
SPVI 1.62,1.60,1.63,1.60,1.62,1.65,1.62,1.65,1.61,1.56,1.51,1.45,1.45,1.49,1.50,1.52,1.54,1.56,1.58,1.58,1.61,1.62,1.65,1.60,1.63,1.64,1.64,1.64,1.62,1.64,1.64,1.73,1.68,1.68,1.72,1.77,1.78,1.77,1.83,1.81,1.84,1.80,1.80,1.84,2.08,2.40,2.28,2.50,2.38,2.26,2.10,2.04,2.06,2.02,2.20,2.24,2.28,2.14,2.18,2.281.6538.18%
CNS 1.80,1.79,1.79,1.79,1.74,1.74,1.73,1.74,1.73,1.69,1.68,1.66,1.64,1.65,1.66,1.67,1.67,1.66,1.66,1.65,1.63,1.64,1.64,1.68,1.69,1.69,1.69,1.70,1.68,1.70,1.67,1.66,1.66,1.66,1.66,1.64,1.65,1.64,1.63,1.64,1.65,1.65,1.64,1.64,1.64,1.62,1.60,1.55,2.42,2.44,2.44,2.44,2.44,2.44,2.44,2.46,2.46,2.46,2.44,2.461.8135.91%
GULF 128.50,126.50,126.50,125.50,123.50,122.00,123.00,125.00,124.50,122.00,118.00,120.50,120.50,123.50,123.00,125.00,133.00,136.50,138.50,141.50,142.00,145.50,141.50,145.00,158.50,157.00,156.00,159.50,158.00,159.00,158.00,152.50,147.00,149.00,156.50,154.50,156.00,153.50,153.00,149.50,154.00,152.00,157.50,157.50,160.00,158.00,156.50,158.00,157.00,158.00,157.50,160.50,159.50,167.00,170.00,171.00,175.50,174.00,172.00,175.50130.1634.83%
BGRIM 36.00,35.25,35.50,34.75,34.75,34.50,35.50,36.00,35.50,35.50,34.75,34.50,34.75,35.25,35.50,35.50,36.75,37.25,37.50,38.25,38.50,38.75,39.50,39.25,40.75,42.00,42.25,41.25,41.75,43.50,42.50,41.00,40.25,40.50,41.25,42.25,42.25,42.00,41.00,40.75,41.50,41.50,42.75,43.25,43.25,43.00,43.00,43.00,42.75,43.00,43.00,44.25,45.75,48.00,48.75,49.25,51.25,49.75,48.75,50.2537.434.36%
AMANAH 2.44,2.34,2.42,2.32,2.36,2.32,2.34,2.48,2.52,2.36,2.20,2.24,2.34,2.34,2.40,2.30,2.34,2.32,2.34,2.28,2.38,2.48,2.40,2.42,2.46,2.42,2.44,2.64,2.80,2.72,2.82,2.76,2.74,2.76,3.06,3.16,3.12,3.24,3.20,3.12,3.14,3.46,3.62,3.62,3.56,3.54,3.80,3.56,3.54,3.52,3.10,3.08,2.98,3.02,3.04,3.12,3.36,3.06,2.98,3.142.3533.62%
GPSC 70.75,67.00,66.75,67.75,68.00,68.00,68.50,67.75,71.50,69.50,67.00,66.50,67.25,68.75,70.25,70.25,71.50,72.25,73.25,73.75,73.75,73.50,73.50,72.50,73.00,72.00,70.00,70.00,70.00,71.50,71.00,69.75,70.75,71.00,71.00,71.25,72.00,69.75,69.00,68.50,68.75,68.50,70.25,70.25,70.25,70.25,70.00,70.50,70.50,74.00,73.75,77.75,75.00,78.50,81.00,84.50,87.00,87.50,87.00,89.0067.8231.23%
ASN 5.50,5.50,5.95,5.90,5.80,6.10,6.00,5.95,6.00,4.40,5.30,5.25,5.60,5.90,5.90,5.95,5.10,5.25,5.95,5.90,5.90,5.85,5.85,5.95,6.00,6.00,5.85,5.85,6.00,5.95,5.65,5.85,5.90,5.65,5.55,5.55,5.85,5.45,5.55,5.70,5.70,5.55,5.55,5.80,5.80,5.60,5.70,5.65,5.80,6.70,6.40,6.50,6.45,6.50,6.45,6.45,6.30,6.35,6.80,6.705.1330.6%
TNP 1.53,1.50,1.48,1.47,1.47,1.45,1.47,1.48,1.49,1.48,1.48,1.69,1.71,1.88,1.92,1.90,1.97,1.92,1.91,1.90,1.87,1.87,1.90,1.91,1.89,1.90,1.88,1.90,1.86,1.88,1.89,1.89,1.88,1.88,2.06,2.12,2.22,2.12,2.06,2.02,2.10,2.10,2.14,2.10,2.10,2.24,2.18,2.14,2.12,2.18,2.16,2.00,1.95,1.97,1.98,2.04,2.04,2.12,2.10,2.141.6628.92%
7UP 0.40,0.38,0.38,0.38,0.36,0.34,0.35,0.38,0.37,0.37,0.35,0.34,0.38,0.39,0.48,0.49,0.51,0.48,0.54,0.54,0.60,0.62,0.66,0.65,0.61,0.61,0.61,0.62,0.62,0.60,0.60,0.60,0.61,0.60,0.59,0.60,0.61,0.61,0.60,0.58,0.57,0.57,0.60,0.58,0.59,0.57,0.57,0.58,0.53,0.54,0.54,0.53,0.53,0.53,0.53,0.52,0.51,0.51,0.51,0.510.427.5%
RPC 0.57,0.57,0.56,0.56,0.56,0.55,0.56,0.55,0.54,0.55,0.54,0.54,0.53,0.54,0.54,0.54,0.57,0.55,0.59,0.59,0.58,0.58,0.58,0.63,0.63,0.61,0.62,0.61,0.61,0.61,0.61,0.64,0.62,0.63,0.65,0.64,0.64,0.77,0.67,0.66,0.66,0.67,0.65,0.65,0.66,0.67,0.66,0.67,0.68,0.68,0.68,0.71,0.71,0.71,0.77,0.76,0.78,0.76,0.77,0.750.5927.12%
RPH 6.45,6.45,6.50,6.45,6.30,6.20,6.10,6.20,6.60,6.50,6.40,6.20,6.25,6.30,6.30,6.25,6.40,6.35,6.20,6.20,6.30,6.30,6.25,6.50,6.65,6.75,6.70,6.80,6.70,6.80,6.75,6.85,6.85,6.85,6.90,6.90,6.85,6.90,6.80,6.75,6.80,6.85,6.95,7.10,7.10,7.05,7.05,6.95,6.90,6.95,6.95,6.95,7.00,7.00,7.05,7.05,7.10,7.20,7.45,7.706.0926.44%
OSP 37.25,36.25,36.75,36.00,35.25,35.00,35.00,35.25,34.75,34.75,34.00,33.25,34.75,36.75,36.75,36.75,36.75,36.75,37.25,36.75,37.25,37.75,37.75,37.00,38.25,38.25,38.00,38.50,38.25,38.00,37.50,36.50,35.75,36.25,36.75,37.25,37.00,36.25,36.50,36.50,35.75,35.00,35.75,37.00,37.25,36.75,36.00,36.00,36.25,36.25,36.50,36.50,36.25,37.50,37.75,39.25,40.25,42.25,43.00,44.0035.5123.91%
COM7 24.30,24.00,25.25,24.60,24.90,25.00,25.75,26.00,25.50,25.25,24.90,25.25,25.50,26.00,26.00,26.50,26.25,26.25,26.00,25.50,26.00,25.75,26.00,26.00,26.25,26.25,25.50,25.50,25.75,25.25,24.90,25.25,24.90,24.40,24.50,24.30,23.90,23.50,23.30,23.30,23.40,24.30,24.50,24.60,24.40,24.60,24.30,24.50,24.50,25.25,24.90,24.90,25.00,26.00,27.00,27.25,27.75,27.75,28.50,28.7523.3523.13%
BGC 12.90,12.50,12.60,12.40,12.40,12.20,12.40,12.40,12.40,12.40,12.30,12.60,12.50,13.30,13.70,13.60,13.70,13.60,13.70,13.60,14.30,15.10,15.40,16.00,15.80,15.70,15.20,15.20,15.40,15.70,14.90,14.70,14.70,14.30,14.30,14.80,14.40,14.80,14.70,14.20,14.40,14.60,15.30,15.00,14.50,14.70,14.70,14.40,14.50,14.60,15.00,15.80,16.00,15.90,16.20,16.00,15.60,16.40,16.10,16.3013.322.56%
SAPPE 23.00,22.90,22.80,22.40,22.20,21.40,21.10,22.00,22.20,21.40,20.90,21.40,22.40,22.70,22.80,22.50,22.90,22.50,22.50,22.00,22.20,22.40,22.30,22.70,24.10,24.40,25.00,25.25,25.75,24.40,24.80,24.20,25.50,25.50,24.50,25.00,24.90,24.50,24.50,24.60,24.70,24.30,23.50,23.70,23.90,23.80,23.50,23.50,23.20,23.00,23.10,23.50,24.90,24.50,24.70,24.50,25.25,26.75,27.25,26.7521.8622.37%
CBG 79.00,78.50,78.25,77.25,76.25,77.50,78.25,80.50,80.50,73.50,72.75,71.50,73.25,75.00,74.50,75.00,76.50,77.00,76.75,76.25,76.75,77.25,76.25,76.75,79.50,79.50,80.25,82.50,81.75,81.25,79.50,79.25,78.50,79.25,80.50,81.50,80.50,79.00,77.00,77.50,78.75,79.50,80.25,81.25,81.50,81.00,79.75,80.50,80.00,80.25,80.00,80.00,79.50,79.00,78.25,79.75,84.25,85.25,86.25,87.2573.4518.79%
EPG 7.00,7.00,7.00,6.75,6.70,6.60,6.45,6.30,6.45,6.65,6.50,6.30,6.05,6.40,6.35,6.50,6.60,6.70,7.00,6.85,7.25,7.30,7.35,7.55,7.80,7.70,7.60,7.50,7.55,7.45,7.55,7.45,7.25,7.20,7.15,6.85,7.00,6.85,6.80,6.70,6.75,7.05,7.25,7.20,7.10,7.10,7.40,7.40,7.60,7.60,7.45,7.45,7.45,7.35,7.50,7.90,7.80,7.85,7.80,7.806.5818.54%
EE 0.55,0.55,0.56,0.55,0.54,0.53,0.53,0.55,0.59,0.57,0.54,0.55,0.55,0.55,0.55,0.54,0.52,0.52,0.53,0.51,0.52,0.52,0.52,0.52,0.53,0.53,0.51,0.54,0.55,0.56,0.56,0.56,0.56,0.55,0.55,0.53,0.54,0.57,0.59,0.60,0.61,0.60,0.60,0.60,0.60,0.60,0.60,0.58,0.58,0.57,0.59,0.58,0.57,0.58,0.59,0.65,0.66,0.62,0.62,0.640.5418.52%
BOL 2.62,2.62,2.60,2.60,2.60,2.56,2.54,2.66,2.70,2.66,2.68,2.68,2.66,2.70,2.72,2.66,2.70,2.72,2.70,2.70,2.68,2.68,2.68,2.74,2.74,2.78,2.92,3.00,3.00,2.90,2.96,2.96,2.94,2.92,2.90,2.94,2.98,2.94,2.92,2.96,2.94,2.98,3.00,3.06,3.28,3.26,3.18,3.18,3.18,3.34,3.16,3.18,3.18,3.16,3.18,3.18,3.18,3.16,3.16,3.162.6718.35%
TOA 41.00,40.00,40.00,40.25,38.00,38.50,38.50,38.75,39.00,39.25,38.25,37.00,36.50,37.75,38.25,37.75,38.25,41.00,40.50,40.75,41.25,42.00,41.00,40.75,40.75,40.50,41.00,42.00,41.25,39.75,39.50,38.75,38.50,39.50,39.50,39.50,39.50,40.50,39.25,40.00,39.00,38.50,39.50,40.50,40.50,39.75,39.75,40.00,41.25,40.50,39.75,40.50,40.75,40.75,41.00,41.75,43.25,44.00,43.50,44.2537.518%
PLANET 1.36,1.35,1.33,1.30,1.28,1.26,1.26,1.27,1.27,1.30,1.30,1.30,1.30,1.30,1.30,1.27,1.28,1.28,1.35,1.28,1.26,1.27,1.27,1.27,1.26,1.24,1.24,1.26,1.33,1.22,1.24,1.23,1.22,1.17,1.17,1.17,1.17,1.18,1.18,1.14,1.12,1.15,1.20,1.44,1.65,1.97,1.95,1.98,2.02,2.00,2.14,1.73,1.93,1.89,1.85,1.82,1.86,1.83,1.79,1.711.4517.93%
HTC 21.20,20.90,21.50,21.60,21.50,21.40,21.40,21.50,22.00,22.20,22.50,23.30,22.50,22.40,22.30,21.50,22.40,22.50,22.80,22.40,23.10,22.90,22.90,23.00,23.10,23.40,22.70,22.70,22.90,22.90,21.60,21.20,23.40,23.90,24.50,24.50,25.00,26.50,24.70,24.50,23.80,23.90,23.80,23.90,23.50,22.80,22.70,22.60,22.40,23.30,23.30,23.70,23.70,23.60,23.60,23.60,23.90,24.20,24.60,25.0021.2617.59%
SPCG 19.10,19.00,19.00,18.90,18.60,18.70,18.60,18.60,18.70,18.60,18.20,18.30,18.40,18.70,18.60,18.70,19.00,18.90,19.20,19.00,18.70,18.60,18.60,18.60,18.60,18.90,19.10,19.20,19.20,19.00,18.90,18.90,18.70,18.80,18.80,18.80,19.00,19.00,19.10,19.10,19.20,19.00,19.20,20.30,20.60,20.00,20.20,20.20,20.00,20.00,20.70,21.00,21.00,21.40,21.50,21.70,21.50,21.40,21.40,22.3019.0217.25%
SAWAD 54.50,54.25,54.75,54.75,54.50,52.75,54.50,57.50,54.50,50.50,48.75,49.50,51.75,54.25,54.50,53.50,54.75,55.00,54.75,54.00,54.25,54.75,55.75,55.75,56.25,55.75,56.25,58.50,57.75,57.25,57.25,55.00,55.75,55.25,55.00,57.00,57.50,56.25,55.25,55.00,53.75,54.50,56.75,57.25,57.25,56.25,55.50,56.00,57.00,57.25,58.25,58.25,58.25,59.50,61.50,62.00,62.75,62.75,62.75,63.7554.6416.67%
AUCT 7.50,7.25,7.30,6.65,6.75,6.70,6.70,6.70,6.60,6.50,6.20,6.95,6.95,7.00,7.60,7.60,7.80,7.65,7.70,7.60,7.60,7.20,7.50,7.50,7.90,8.00,8.35,8.95,8.85,8.95,9.20,9.45,9.20,9.10,8.90,9.00,9.85,9.15,9.00,8.75,8.85,9.20,8.95,8.95,8.90,8.70,8.65,8.80,8.75,9.40,8.50,8.45,8.45,8.40,8.75,8.80,8.85,8.70,8.85,8.807.615.79%
RATCH 67.75,68.00,67.50,66.75,66.75,65.75,66.25,66.50,66.75,66.00,65.50,66.25,66.00,67.00,68.00,68.00,69.00,69.25,72.00,73.00,72.75,72.75,71.50,73.50,72.50,75.25,75.50,76.75,75.50,75.25,74.00,72.50,72.50,72.50,73.25,73.25,73.00,73.00,70.75,70.50,71.25,70.75,71.75,71.75,71.50,71.00,70.50,70.25,70.75,71.75,71.00,70.50,70.50,72.25,73.50,76.00,76.00,76.50,78.00,78.0067.6115.37%
JWD 9.90,9.70,9.75,9.25,9.25,9.40,9.50,9.45,9.45,9.20,8.60,8.35,8.40,8.85,8.70,8.55,8.55,8.40,8.60,8.45,8.60,8.95,9.10,9.00,8.90,8.80,9.15,9.10,9.45,9.65,9.40,9.30,9.20,9.25,9.15,9.00,8.85,8.65,8.65,8.60,8.75,8.65,8.95,8.95,8.80,8.75,8.75,8.70,8.90,9.30,9.20,9.20,9.40,9.65,9.60,9.75,9.55,10.00,10.10,10.208.8615.12%
JMT 18.80,18.50,19.00,17.50,17.40,17.40,18.70,19.10,18.60,18.50,18.10,17.70,18.00,18.50,18.60,18.60,18.80,18.70,18.50,18.10,17.60,17.90,18.30,18.10,17.60,17.70,17.80,18.00,18.40,17.90,18.00,18.00,17.50,17.60,17.30,17.00,17.30,17.20,17.00,17.20,17.50,17.70,17.80,18.00,17.80,18.40,18.40,18.40,18.10,17.80,18.30,18.20,18.20,18.90,19.10,19.30,19.50,19.50,19.30,19.9017.3814.5%
LRH 46.00,45.50,46.00,46.50,46.50,46.50,45.25,45.25,45.75,45.00,45.00,45.00,45.75,46.25,45.50,45.75,45.75,45.75,45.75,45.75,45.75,45.75,45.75,45.50,45.50,45.00,45.75,45.25,45.00,45.50,45.50,45.75,45.75,45.75,45.00,44.75,45.00,45.00,45.00,45.00,45.00,46.50,45.00,46.75,46.00,46.75,46.25,46.25,58.00,56.00,56.50,56.75,55.00,56.50,56.75,55.00,56.75,56.25,54.25,55.5048.514.43%
SKY 12.00,12.00,12.50,13.40,13.30,13.20,13.70,13.80,14.10,14.00,14.10,14.40,14.90,15.50,15.40,15.10,15.10,15.20,15.20,15.00,15.40,15.50,15.90,15.90,15.70,15.60,15.50,15.60,15.70,16.10,16.20,16.40,16.30,16.40,16.40,16.30,16.40,16.30,16.20,16.20,16.30,16.30,16.30,16.40,16.30,16.20,15.90,15.70,15.60,16.00,15.80,15.80,15.90,15.90,15.70,15.70,15.60,15.60,15.60,15.6013.6414.37%
UREKA 1.05,1.04,1.05,1.02,1.01,1.01,1.03,1.02,1.01,1.00,1.00,0.98,0.99,0.99,1.01,0.97,1.00,1.00,1.00,0.99,0.98,0.99,0.99,1.00,1.00,1.00,1.00,0.98,0.98,0.99,0.94,0.94,0.94,0.94,0.92,0.90,0.93,0.90,0.91,1.11,1.08,1.15,1.22,1.29,1.44,1.37,1.33,1.47,1.43,1.43,1.28,1.42,1.34,1.33,1.34,1.32,1.30,1.30,1.28,1.281.1214.29%
EGCO 331.00,328.00,329.00,318.00,318.00,316.00,315.00,309.00,312.00,312.00,310.00,308.00,316.00,320.00,324.00,322.00,325.00,332.00,334.00,333.00,331.00,328.00,334.00,336.00,333.00,343.00,357.00,359.00,356.00,355.00,360.00,350.00,347.00,348.00,353.00,355.00,355.00,354.00,343.00,345.00,348.00,348.00,356.00,354.00,359.00,355.00,354.00,352.00,351.00,355.00,354.00,355.00,353.00,360.00,360.00,369.00,372.00,368.00,368.00,373.00326.5814.21%
CHG 2.40,2.40,2.38,2.30,2.30,2.28,2.24,2.30,2.36,2.32,2.22,2.26,2.30,2.30,2.38,2.36,2.44,2.48,2.48,2.42,2.42,2.44,2.42,2.40,2.36,2.34,2.42,2.42,2.42,2.40,2.38,2.38,2.32,2.34,2.32,2.32,2.36,2.34,2.32,2.30,2.32,2.30,2.38,2.42,2.46,2.46,2.44,2.42,2.40,2.40,2.40,2.46,2.42,2.46,2.50,2.56,2.54,2.54,2.56,2.602.2814.04%
MORE 0.14,0.13,0.13,0.13,0.14,0.14,0.14,0.13,0.13,0.13,0.13,0.14,0.14,0.17,0.16,0.15,0.15,0.15,0.15,0.15,0.16,0.15,0.15,0.15,0.16,0.15,0.15,0.15,0.16,0.15,0.16,0.15,0.16,0.15,0.15,0.16,0.16,0.16,0.17,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.15,0.15,0.15,0.15,0.16,0.15,0.15,0.15,0.15,0.16,0.15,0.170.1513.33%
TQM 46.75,44.75,44.75,45.00,45.00,42.00,41.00,42.75,41.25,41.75,40.75,41.75,42.00,44.75,45.75,47.50,47.75,48.00,46.75,46.00,46.50,47.50,49.00,49.00,48.50,48.00,48.00,48.50,51.00,50.75,49.50,48.25,47.00,47.25,47.75,46.50,47.75,47.00,45.25,45.00,44.50,45.00,46.00,46.75,46.50,46.25,45.00,44.75,44.50,46.00,45.50,45.00,44.75,47.25,46.75,46.75,46.00,47.00,47.00,47.5041.9413.26%
ICHI 8.15,8.00,7.80,7.85,7.75,8.00,8.15,7.95,7.95,7.85,8.00,7.90,7.25,7.30,7.75,7.30,7.45,7.40,7.55,7.60,7.50,7.50,7.85,7.75,7.45,7.50,7.80,7.75,7.60,7.30,6.95,6.80,6.85,6.75,6.60,6.70,6.75,6.50,6.20,6.10,6.25,6.20,6.40,6.45,6.30,6.15,6.35,6.35,6.20,6.20,6.15,6.05,6.15,6.15,6.05,6.20,6.75,7.00,6.95,7.156.3213.13%
NBC 0.60,0.58,0.61,0.59,0.55,0.60,0.58,0.60,0.60,0.75,0.78,0.73,0.72,0.74,0.74,0.78,0.80,0.79,0.78,0.78,0.80,0.78,0.77,0.79,0.79,0.79,0.77,0.78,0.77,0.77,0.77,0.77,0.77,0.79,0.74,0.76,0.77,0.75,0.73,0.71,0.71,0.71,0.75,0.71,0.72,0.73,0.72,0.74,0.72,0.72,0.70,0.73,0.70,0.73,0.67,0.66,0.70,0.72,0.72,0.700.6212.9%
SISB 7.70,7.35,7.25,7.35,7.55,7.70,7.80,7.75,7.85,7.80,7.55,7.70,7.60,7.80,7.80,7.85,7.90,8.10,8.10,8.00,7.95,7.95,8.05,8.05,8.00,8.00,8.00,8.55,8.75,8.95,8.95,8.90,8.65,8.85,8.80,8.90,8.75,8.70,8.65,8.80,8.75,8.90,8.90,8.90,8.80,8.60,8.55,8.30,8.25,8.30,8.40,8.30,8.30,8.40,8.35,8.90,8.80,8.85,8.90,8.907.912.66%
CRYSTAL 9.05,8.85,8.85,8.85,8.95,8.95,8.95,8.95,8.90,8.90,8.80,8.75,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.90,8.90,8.90,8.90,8.85,8.85,8.95,8.90,8.90,8.95,8.95,8.95,9.00,9.00,9.00,9.00,9.00,9.00,9.00,9.30,9.60,9.60,9.65,9.60,9.60,9.65,9.65,9.65,9.70,9.90,9.90,10.00,10.20,10.30,10.30,10.30,10.40,10.40,10.309.1512.57%
WHAUP 6.05,6.10,6.15,6.15,6.05,6.05,6.00,6.75,6.55,6.50,6.50,6.45,6.20,6.50,6.50,6.50,6.60,6.65,6.65,6.70,7.10,7.10,7.00,7.20,7.30,7.35,7.35,7.05,7.15,7.10,7.00,7.00,6.90,6.95,7.00,7.00,7.00,6.95,6.70,6.75,6.80,6.90,6.90,6.85,6.80,6.70,6.60,6.60,6.55,6.55,6.70,6.80,6.70,6.65,6.60,6.90,6.80,6.95,6.95,7.006.2212.54%
DOHOME 8.70,9.20,9.00,9.45,9.35,9.15,9.35,9.50,10.40,10.40,10.70,10.20,9.70,9.90,9.80,9.85,9.50,8.85,9.10,8.95,9.75,9.60,10.00,9.70,9.65,9.85,10.00,9.85,11.40,12.10,11.90,12.30,12.10,11.40,11.90,11.70,11.70,11.70,11.30,11.20,11.20,11.00,11.20,11.30,11.20,10.80,10.80,10.90,10.90,11.50,11.30,12.10,11.70,11.8010.5212.17%
CPNREIT 32.50,32.50,32.75,33.50,33.25,33.00,34.00,35.00,35.75,36.00,35.25,35.50,35.00,35.00,34.50,34.50,34.25,34.50,34.50,34.50,34.75,34.50,34.50,34.50,35.25,35.50,35.25,35.50,35.50,35.00,35.50,34.75,34.75,35.00,35.25,35.75,35.75,36.25,36.00,35.75,36.75,37.00,36.75,36.00,35.75,36.50,36.25,36.75,36.25,36.50,36.50,36.75,37.00,37.00,37.25,36.75,36.75,37.00,36.75,36.7532.812.04%
AIMIRT 12.30,12.20,12.30,12.40,12.30,12.40,12.50,12.40,12.70,12.80,12.70,12.50,12.40,12.90,12.90,13.30,13.60,13.60,13.60,13.80,14.00,14.30,14.40,13.70,14.00,14.10,14.10,14.30,14.30,14.60,14.70,14.70,14.80,14.80,14.80,14.80,15.00,15.10,14.90,14.90,15.00,15.10,15.10,15.00,15.10,15.00,15.00,15.00,15.00,14.90,15.00,14.90,15.00,15.00,15.00,14.90,14.80,14.80,14.90,14.9013.312.03%
SVI 4.06,4.04,4.02,3.94,3.96,3.88,3.82,3.80,3.68,3.66,3.46,3.40,3.36,3.38,3.44,3.38,3.42,3.40,3.38,3.34,3.28,3.26,3.54,3.72,3.64,3.60,3.66,3.82,3.82,3.86,3.84,3.92,4.62,4.66,4.66,4.62,4.64,4.64,4.62,4.64,4.64,4.56,4.58,4.56,4.58,4.56,4.54,4.50,4.52,4.56,4.60,4.58,4.58,4.58,4.60,4.62,4.62,4.66,4.66,4.684.211.43%
PSTC 0.75,0.73,0.73,0.73,0.71,0.70,0.70,0.72,0.71,0.70,0.69,0.69,0.70,0.73,0.73,0.73,0.76,0.78,0.78,0.76,0.76,0.75,0.76,0.79,0.79,0.78,0.79,0.80,0.79,0.79,0.78,0.78,0.77,0.78,0.81,0.81,0.80,0.80,0.82,0.82,0.82,0.78,0.79,0.78,0.77,0.75,0.76,0.76,0.75,0.75,0.76,0.75,0.74,0.77,0.76,0.76,0.79,0.79,0.79,0.780.711.43%
PSL 8.60,8.55,8.55,8.15,7.70,7.65,7.65,7.05,7.10,7.20,7.25,7.55,7.50,7.95,7.90,7.55,7.85,7.90,8.15,7.90,8.15,8.40,8.75,8.90,8.95,9.30,9.30,8.95,8.75,8.50,8.30,8.55,8.50,9.05,9.25,9.05,9.10,8.95,8.80,8.65,9.15,9.20,8.90,8.90,8.60,8.50,8.55,8.60,8.15,8.50,8.45,8.65,8.75,8.85,8.55,8.70,9.00,8.95,9.00,9.108.1711.38%
JUBILE 17.70,17.50,17.50,17.10,16.70,16.90,17.10,17.20,17.20,17.00,17.70,17.90,17.70,18.20,18.30,18.00,17.90,17.80,17.70,17.30,17.50,17.00,17.20,17.30,17.80,17.60,17.70,17.90,17.80,17.80,18.10,18.70,18.90,18.90,19.10,19.30,19.30,19.00,18.80,18.80,19.10,19.30,19.40,19.70,20.00,19.70,19.30,19.60,19.20,19.30,19.40,18.50,18.40,18.80,19.00,18.80,19.00,19.00,19.20,19.2017.2411.37%
TKN 11.70,11.00,11.30,10.40,10.30,10.00,10.20,9.45,10.30,9.60,9.30,8.90,9.35,10.10,9.95,9.95,10.60,10.50,11.80,10.90,10.40,10.30,10.30,10.10,10.50,10.30,9.95,10.00,10.20,10.30,10.50,10.50,10.30,10.60,10.50,10.60,11.10,10.70,10.50,10.40,10.40,10.40,10.70,10.70,10.70,10.70,11.30,11.40,11.30,11.50,11.50,11.70,11.80,11.90,11.50,10.70,10.90,10.80,10.70,11.009.8911.22%
MCS 8.05,8.05,8.00,7.75,8.00,8.25,8.25,8.60,8.65,8.75,8.85,8.80,8.75,8.75,8.70,8.65,8.60,8.45,8.40,8.15,8.15,8.05,8.10,8.45,9.15,9.30,9.20,9.20,9.15,9.15,9.15,9.05,8.95,9.00,9.10,9.00,8.95,9.00,9.00,9.00,8.85,8.90,8.95,9.05,9.00,9.00,8.90,8.85,8.65,8.70,8.70,8.70,8.95,8.90,8.90,9.25,9.25,8.95,9.00,9.008.111.11%
FTREIT 15.10,15.30,15.10,15.40,15.40,15.30,15.30,15.80,16.50,16.30,16.30,16.00,15.70,15.70,15.60,15.60,15.70,16.00,16.10,16.40,16.40,16.60,16.80,16.90,17.40,17.40,17.40,17.50,17.70,17.90,17.90,17.90,17.90,18.00,18.00,18.10,18.20,18.70,17.60,18.00,18.30,18.50,18.40,18.00,17.90,17.90,17.90,18.00,18.20,18.20,18.20,18.10,18.20,18.20,18.30,18.30,18.10,18.10,17.80,17.8016.0211.11%
MTC 59.25,59.25,60.50,60.50,60.75,59.00,60.50,64.00,58.75,53.00,50.75,51.75,52.25,54.25,54.25,53.00,53.75,53.00,53.00,52.50,52.25,52.25,54.25,55.00,55.50,54.50,55.25,56.25,57.75,57.25,57.25,55.25,55.00,55.75,55.25,57.00,57.00,56.50,55.50,55.25,53.75,54.50,55.75,57.25,57.00,56.00,55.75,55.75,57.75,57.75,57.50,57.50,57.25,58.50,59.25,60.25,60.50,60.50,60.50,61.2555.3210.72%
DTAC 58.75,58.00,58.50,58.00,57.75,56.75,59.50,58.75,59.00,58.25,58.00,58.25,57.75,61.00,60.25,59.25,60.00,60.25,63.25,62.50,62.00,62.00,62.50,61.50,62.75,63.25,62.25,63.00,62.00,60.00,58.75,58.50,58.25,59.25,58.75,59.25,60.00,58.25,58.00,56.75,57.50,57.25,57.75,58.00,57.50,57.00,56.75,56.00,55.25,55.75,56.00,56.50,57.00,60.25,59.25,60.25,61.00,59.50,61.25,61.5055.6710.47%
ROBINS 60.25,62.50,63.50,63.75,63.50,63.25,63.25,63.00,63.25,63.00,63.00,62.75,62.25,63.00,63.25,62.75,63.25,63.25,63.50,63.50,63.50,63.75,64.25,64.25,64.75,64.50,64.75,65.00,64.50,64.25,64.50,64.75,64.50,64.25,64.50,64.25,64.00,64.00,64.00,64.25,64.25,63.75,63.75,64.00,63.75,63.75,63.75,64.00,64.00,64.25,64.25,64.50,65.00,65.00,64.75,65.00,65.50,65.75,66.00,66.0059.9710.06%
PRM 9.00,8.95,8.70,8.50,8.40,8.45,8.75,8.50,8.85,8.25,8.05,8.40,8.35,8.85,8.60,8.30,8.55,8.60,8.75,8.30,8.50,9.05,9.10,9.25,9.15,9.00,9.05,8.90,8.65,8.95,8.95,8.90,8.65,8.95,8.75,8.60,8.60,8.30,7.75,7.60,7.90,7.80,8.05,8.15,8.30,8.30,8.15,8.00,7.95,8.10,8.10,8.10,8.50,8.65,8.70,8.90,8.85,8.90,8.70,8.757.9510.06%
PLANB 8.85,8.30,8.55,8.15,8.25,8.30,8.60,8.55,8.65,8.40,8.45,8.35,8.15,8.40,8.55,8.70,8.95,8.75,8.95,8.70,8.85,8.80,8.70,9.00,8.95,8.60,8.70,8.85,8.75,8.75,8.90,8.70,8.70,8.55,8.80,8.85,8.85,8.85,8.70,8.40,8.50,8.55,8.75,8.65,8.60,8.45,8.45,8.50,8.60,8.60,8.65,8.60,8.65,8.75,8.85,9.00,8.95,8.85,8.80,8.80810%
SPC 54.25,54.25,54.25,54.25,53.75,53.50,53.50,53.50,53.50,53.50,53.25,53.00,54.00,54.25,54.75,54.75,54.50,54.75,54.75,55.25,55.50,55.75,56.00,56.50,56.50,56.50,56.50,56.00,56.00,56.00,56.00,56.00,56.00,56.00,56.00,55.75,56.25,56.25,56.25,56.00,56.50,56.00,56.00,56.00,56.25,56.00,56.25,56.75,56.50,57.00,55.75,56.75,57.00,57.00,57.50,57.75,58.50,58.25,60.00,60.0054.679.75%
ADVANC 213.00,214.00,213.00,212.00,212.00,206.00,215.00,220.00,219.00,221.00,223.00,224.00,216.00,218.00,218.00,224.00,228.00,230.00,232.00,232.00,229.00,230.00,231.00,232.00,228.00,230.00,234.00,237.00,235.00,235.00,228.00,229.00,221.00,223.00,223.00,225.00,229.00,224.00,222.00,211.00,218.00,215.00,220.00,221.00,220.00,219.00,220.00,221.00,224.00,222.00,226.00,228.00,226.00,229.00,234.00,236.00,230.00,231.00,233.00,233.00212.69.6%
IT 3.00,2.92,2.92,2.84,2.76,2.76,2.72,2.74,2.74,2.74,2.72,2.48,2.42,2.38,2.46,2.46,2.46,2.48,2.56,2.52,2.54,2.56,2.60,2.72,2.80,2.90,3.00,3.02,3.06,3.06,3.12,3.10,3.16,3.10,3.12,3.08,3.06,3.08,3.08,3.06,3.06,3.06,3.02,3.00,3.06,3.06,3.02,3.04,3.04,3.04,3.02,3.02,3.02,3.04,3.00,3.00,3.00,3.02,3.02,3.022.769.42%
TLGF 22.50,22.00,22.30,22.30,22.20,22.00,22.10,22.60,22.80,22.60,22.40,22.10,22.00,22.40,22.30,22.30,22.30,22.50,22.50,22.60,22.60,22.60,22.70,22.80,23.30,23.90,23.60,24.80,25.50,25.00,25.00,24.40,23.80,24.40,24.50,24.70,25.00,25.25,24.60,24.50,25.50,26.00,25.50,25.50,25.50,25.50,25.25,25.75,26.00,25.75,25.75,26.00,26.00,25.75,26.25,26.00,25.50,25.00,24.90,24.9022.779.35%
VPO 0.57,0.56,0.56,0.56,0.57,0.56,0.55,0.56,0.58,0.57,0.55,0.56,0.54,0.55,0.53,0.64,0.60,0.59,0.59,0.57,0.58,0.60,0.58,0.59,0.59,0.59,0.59,0.59,0.58,0.57,0.57,0.56,0.56,0.56,0.58,0.57,0.56,0.56,0.55,0.52,0.51,0.50,0.50,0.50,0.49,0.50,0.54,0.54,0.57,0.56,0.55,0.56,0.56,0.57,0.57,0.59,0.58,0.59,0.59,0.590.549.26%
TEAMG 2.00,2.02,2.02,2.02,2.00,2.00,2.02,2.00,2.08,2.06,2.02,2.04,2.02,2.06,2.06,2.00,2.04,2.04,2.02,2.00,2.02,2.02,2.02,2.04,2.06,2.06,2.04,2.04,2.10,2.10,2.12,2.12,2.08,2.08,2.08,2.08,2.08,2.06,2.04,2.06,2.06,2.04,2.08,2.10,2.16,2.16,2.18,2.16,2.28,2.22,2.24,2.24,2.26,2.28,2.26,2.22,2.26,2.30,2.24,2.262.079.18%
HREIT 8.95,8.85,8.95,8.95,8.95,8.90,8.85,9.10,9.30,9.30,9.20,9.20,9.10,8.95,8.90,8.90,9.00,8.95,9.00,9.00,9.05,9.05,9.15,9.15,9.15,9.35,9.80,9.85,9.85,10.10,10.20,10.10,10.00,10.10,10.10,10.00,10.10,10.10,9.80,9.95,10.00,9.95,9.85,9.90,9.85,9.95,9.95,9.95,9.95,10.00,9.95,9.90,9.90,10.00,9.95,9.95,9.95,9.95,9.95,9.909.079.15%
INTUCH 63.50,62.75,63.75,63.50,63.50,61.00,63.75,65.25,64.50,63.25,63.00,64.50,61.25,62.25,61.25,61.25,61.75,63.25,64.75,64.50,63.50,64.25,63.50,64.00,64.00,65.25,67.00,67.50,67.25,68.00,66.50,64.75,63.75,64.75,65.25,67.25,67.50,66.50,67.75,63.75,65.00,64.75,65.00,65.00,65.50,65.00,64.50,65.00,65.25,65.25,65.50,65.75,65.75,66.50,67.50,68.75,68.25,68.25,68.25,68.2562.589.06%
TPCH 12.70,12.10,12.20,12.40,12.40,12.60,12.70,13.00,12.90,12.60,12.30,12.10,11.70,12.40,12.10,11.80,11.90,12.20,12.30,12.10,12.40,12.60,12.70,12.50,12.50,13.10,13.30,13.40,13.30,13.10,13.00,13.50,13.70,13.80,13.50,13.50,13.80,13.30,12.90,12.70,12.80,12.90,13.00,13.20,13.30,12.90,12.80,12.90,12.80,12.90,12.80,12.40,12.30,12.80,12.80,13.20,12.90,13.10,12.90,13.0011.929.06%
DDD 25.25,25.00,25.00,25.00,24.70,24.60,24.90,24.50,24.30,23.40,22.50,22.30,24.00,24.50,25.00,25.00,26.75,27.25,27.25,27.00,27.50,27.25,27.50,27.75,28.50,28.50,29.00,29.50,29.75,29.50,27.75,28.00,28.50,28.50,28.50,28.00,28.00,27.50,27.75,26.50,27.00,26.75,27.00,27.50,27.25,26.75,27.00,26.50,26.50,26.25,26.25,26.00,26.00,25.50,26.50,27.00,28.00,29.00,28.50,28.5026.149.03%
BTS 12.50,12.10,12.40,12.40,12.40,12.20,12.30,12.70,12.70,12.70,12.50,12.40,12.50,12.40,12.90,12.80,12.70,13.30,13.30,13.30,13.40,13.50,13.50,13.50,13.40,13.50,14.10,14.00,13.90,13.90,13.70,13.40,13.10,13.30,13.40,13.50,13.40,13.30,13.40,13.30,13.30,13.40,13.50,13.60,13.40,13.40,13.20,13.20,13.20,13.20,13.30,13.30,13.40,13.50,13.30,13.70,13.70,13.60,13.40,13.7012.578.99%
NNCL 2.04,2.04,2.06,2.08,2.04,1.97,1.98,1.84,1.83,1.90,1.87,1.92,1.97,2.04,1.96,1.93,1.96,1.96,1.98,1.95,2.02,2.02,2.02,2.00,2.00,2.00,2.00,2.00,2.08,2.20,2.18,2.14,2.16,2.16,2.14,2.14,2.14,2.14,2.10,2.06,2.08,2.08,2.12,2.08,2.10,2.08,2.04,2.02,1.98,2.00,1.99,1.99,2.04,2.06,2.08,2.10,2.10,2.10,2.06,2.081.918.9%
INSURE 31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.2528.788.58%
DREIT 6.35,6.45,6.55,6.80,6.75,6.85,6.75,6.50,6.25,6.25,6.30,6.10,6.05,6.00,6.15,6.00,6.00,6.00,6.35,6.30,6.35,6.25,6.25,6.05,6.05,6.15,6.15,6.15,6.20,6.05,6.00,6.05,6.00,6.00,6.00,5.95,6.00,6.10,6.30,6.50,6.45,6.40,6.40,6.65,6.65,6.55,6.60,6.55,6.45,6.55,6.70,6.65,6.75,6.75,6.75,6.70,6.75,6.75,6.70,6.756.228.52%
SKN 2.28,2.22,2.16,2.08,2.02,2.04,2.02,2.00,2.00,1.96,1.90,1.90,1.85,2.02,1.99,1.94,1.93,1.90,1.88,1.85,1.87,1.87,1.92,1.95,1.94,1.95,1.95,1.96,2.08,2.20,2.40,2.24,2.10,2.10,2.12,2.08,2.04,2.00,2.06,2.08,2.08,2.08,2.06,2.10,2.16,2.10,2.14,2.12,2.12,2.26,2.28,2.24,2.26,2.26,2.40,2.40,2.38,2.30,2.32,2.302.128.49%
TASCO 20.30,19.50,19.70,19.10,19.00,18.50,18.30,17.40,17.50,17.00,16.70,17.40,17.60,18.00,18.40,18.20,18.70,18.50,18.60,18.50,20.10,20.50,20.30,20.50,21.00,20.70,21.10,21.20,21.20,20.90,20.80,20.90,20.90,20.50,20.30,20.90,20.60,20.40,20.30,20.00,19.90,21.00,21.00,21.00,21.00,20.90,20.90,20.70,20.90,21.90,21.50,21.40,21.40,21.50,21.60,21.40,21.20,21.60,21.20,21.5019.868.26%
RCI 3.48,3.54,3.70,3.62,3.48,3.66,3.68,3.72,3.70,3.68,3.66,3.72,3.66,3.70,3.70,3.72,3.72,3.72,3.74,3.74,3.76,3.74,3.92,3.94,3.92,3.90,3.90,3.92,3.92,3.90,3.92,3.92,3.92,3.92,3.92,3.90,3.90,3.90,3.90,3.90,3.90,3.90,3.88,3.88,3.88,3.90,3.88,3.88,3.90,3.88,3.90,3.90,3.90,3.92,3.92,3.92,3.96,3.96,3.96,3.963.668.2%
IMPACT 25.25,24.10,24.40,24.60,24.50,24.40,24.20,25.00,25.50,25.00,25.50,25.75,25.00,25.25,25.75,25.25,25.50,25.25,25.75,26.25,26.75,27.00,27.50,26.75,27.25,27.75,27.25,27.75,28.00,28.00,27.00,26.50,26.75,27.25,27.75,28.00,28.50,28.75,29.00,28.25,28.00,27.50,26.75,26.75,26.75,26.50,26.50,26.75,26.75,27.00,27.25,28.00,27.75,28.00,28.00,28.00,27.75,27.50,28.00,27.7525.658.19%
TACC 5.10,4.80,4.86,4.70,4.64,4.62,4.68,4.74,4.74,4.72,4.58,4.60,4.74,4.84,4.84,4.76,4.80,4.80,4.82,4.68,4.62,4.64,4.64,4.72,4.78,4.86,4.76,4.88,4.88,4.88,5.05,5.05,4.92,4.94,4.86,4.92,4.94,4.86,4.74,4.80,4.76,4.74,4.76,4.74,4.70,4.62,4.70,4.66,4.66,4.66,4.68,4.66,4.74,4.82,4.80,4.82,4.84,4.84,4.90,5.004.637.99%
AOT 71.75,72.00,72.00,71.75,70.75,69.50,69.25,69.50,71.00,69.75,67.25,68.75,69.50,70.50,71.50,70.25,70.25,70.25,71.00,70.50,71.00,71.25,71.25,72.00,72.50,72.00,74.25,74.50,74.25,74.25,74.25,74.25,73.00,72.00,73.50,73.50,74.00,74.00,73.75,72.50,73.00,73.75,73.75,74.25,74.75,74.25,73.00,73.25,73.25,74.00,73.75,74.50,73.75,75.00,75.50,77.00,77.00,77.25,77.00,77.0071.367.9%
PIMO 1.35,1.33,1.32,1.31,1.29,1.29,1.30,1.29,1.29,1.24,1.22,1.22,1.19,1.19,1.19,1.20,1.21,1.20,1.20,1.17,1.16,1.15,1.17,1.20,1.37,1.36,1.39,1.50,1.52,1.53,1.54,1.50,1.40,1.39,1.34,1.32,1.48,1.42,1.39,1.37,1.39,1.37,1.41,1.41,1.39,1.39,1.38,1.38,1.43,1.52,1.47,1.55,1.57,1.60,1.63,1.56,1.57,1.54,1.50,1.511.47.86%
BOFFICE 15.40,15.30,15.30,15.30,15.40,15.30,15.10,15.50,16.00,16.10,16.10,16.00,16.10,16.00,16.10,16.40,16.20,16.40,16.50,16.40,16.50,16.50,16.40,16.30,16.50,16.60,16.80,17.40,17.40,17.50,17.60,17.30,17.50,17.30,17.40,17.30,17.30,17.20,16.90,17.20,17.20,17.30,17.00,17.10,16.90,17.00,17.00,17.00,17.20,17.00,16.90,16.90,16.90,17.00,17.00,17.10,17.10,17.10,17.10,17.1015.867.82%
TVI 4.70,4.68,4.70,4.70,4.70,4.70,4.66,4.70,4.72,4.72,4.58,4.60,4.58,4.60,4.58,4.62,4.62,4.66,4.76,4.76,4.80,4.82,4.88,4.90,4.86,4.88,4.88,4.84,4.84,4.84,4.80,4.84,4.82,4.86,4.86,4.82,4.86,4.84,4.80,4.70,4.66,4.72,4.76,4.76,4.78,4.72,4.68,4.76,4.66,4.78,4.72,4.72,4.76,4.76,4.74,4.74,4.76,4.80,4.82,4.804.496.9%
EKH 7.80,7.95,7.95,8.00,7.85,7.70,7.60,7.75,7.80,7.70,7.65,7.80,7.75,7.90,7.85,7.85,7.90,7.80,7.80,7.70,7.60,7.20,7.45,7.35,7.50,7.45,7.50,7.65,7.95,8.00,7.95,8.00,7.80,7.85,7.85,7.70,7.75,8.15,8.15,8.20,8.25,8.00,7.95,8.00,7.95,7.95,7.95,7.95,7.95,7.85,7.75,7.60,7.40,7.65,7.55,7.65,7.80,7.85,7.80,7.757.256.9%
SPORT (C)0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.13,0.13,0.13,0.13,0.13,0.13,0.12,0.13,0.13,0.12,0.12,0.14,0.13,0.13,0.13,0.14,0.14,0.12,0.13,0.13,0.13,0.13,0.16,0.16,0.17,0.16,0.16,0.16,0.16,0.16,0.17,0.17,0.16,0.16,0.17,0.16,0.16,0.16,0.17,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.160.156.67%
FANCY 0.65,0.62,0.62,0.63,0.62,0.61,0.61,0.61,0.60,0.58,0.55,0.50,0.47,0.48,0.62,0.68,0.63,0.70,0.72,0.69,0.71,0.78,0.77,0.79,0.76,0.73,0.74,0.73,0.74,0.74,0.72,0.78,0.76,0.78,0.75,0.73,0.73,0.72,0.72,0.68,0.68,0.68,0.68,0.69,0.71,0.68,0.65,0.65,0.66,0.67,0.66,0.65,0.65,0.66,0.67,0.67,0.65,0.64,0.64,0.650.616.56%
QHOP 3.56,3.56,3.50,3.56,3.58,3.58,3.58,3.56,3.56,3.56,3.50,3.52,3.56,3.62,3.80,3.72,3.72,3.70,3.70,3.80,3.80,3.82,3.78,3.82,3.78,3.80,3.80,3.80,3.80,3.80,3.80,3.80,3.80,3.70,3.80,3.80,3.80,3.88,3.88,3.88,3.90,3.90,3.90,3.90,3.90,3.90,3.86,3.86,3.88,3.88,3.88,3.86,3.84,3.82,3.88,3.90,3.90,3.90,3.90,3.903.666.56%
OISHI 108.00,105.00,104.00,103.00,102.50,102.00,104.50,102.00,103.00,100.00,109.00,108.00,108.50,112.50,116.00,119.00,118.50,120.50,121.00,119.50,119.00,118.00,118.00,120.00,119.50,118.00,120.00,118.50,117.50,117.00,115.50,115.00,115.00,114.00,116.00,118.50,118.50,117.00,116.50,116.50,116.00,117.00,117.00,116.50,118.00,118.00,115.00,116.00,116.00,115.50,116.00,113.00,117.00,114.00,115.00,115.00,115.50,114.50,117.00,115.50108.566.39%
AMA 8.65,8.30,8.35,7.25,7.50,7.55,7.80,7.80,7.80,7.65,7.15,7.00,6.85,7.50,7.65,7.50,7.70,7.50,7.60,7.45,7.30,7.75,7.90,7.95,8.05,7.70,7.75,7.80,7.80,8.35,8.00,7.80,7.60,7.55,6.95,7.00,7.15,6.90,6.45,6.20,6.50,6.35,6.55,6.50,6.70,6.55,6.50,6.50,6.40,6.45,6.40,6.50,6.50,6.60,6.50,6.50,6.70,7.00,6.95,6.956.546.27%
WHART 16.60,16.60,16.60,16.60,16.90,16.80,16.80,17.20,17.60,17.60,17.70,17.60,17.60,17.60,17.10,17.30,17.40,17.40,17.50,17.50,18.20,18.50,18.50,18.50,19.20,19.50,19.40,19.40,19.50,19.40,19.00,18.90,19.00,18.80,19.20,19.60,20.10,20.00,20.80,20.40,20.00,19.90,19.80,19.40,19.40,19.50,19.20,19.30,19.30,19.30,19.30,18.90,19.20,18.90,18.20,18.00,18.20,18.10,18.00,18.0016.946.26%
NINE 2.52,2.58,2.60,2.58,2.64,2.60,2.60,2.62,2.62,2.54,2.48,2.50,2.54,2.58,2.56,2.52,2.50,2.46,2.48,2.52,2.52,2.46,2.54,2.50,2.46,2.62,2.56,2.54,2.54,2.46,2.42,2.46,2.48,2.54,2.52,2.48,2.46,2.48,2.44,2.44,2.40,2.38,2.40,2.48,2.50,2.46,2.48,2.44,2.46,2.44,2.42,2.42,2.40,2.42,2.42,2.40,2.40,2.44,2.38,2.402.266.19%
TSTE 7.50,7.50,7.50,7.50,7.50,7.50,7.50,7.50,7.50,7.50,7.50,7.50,7.50,7.50,7.50,7.50,7.50,7.50,7.50,7.50,7.50,7.50,7.65,7.65,7.65,7.60,7.45,7.40,7.45,7.40,7.30,7.30,7.40,7.40,7.40,7.40,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.10,7.10,7.10,7.10,7.10,7.10,7.10,7.10,7.70,7.70,7.70,7.70,7.70,7.70,7.707.275.91%
TPRIME 16.10,15.80,15.90,15.90,15.90,15.90,15.90,16.20,16.20,16.00,16.00,16.00,15.90,16.30,16.10,16.00,15.60,15.60,15.70,15.70,15.80,15.90,15.90,15.90,15.80,15.60,15.90,15.70,15.70,15.80,15.80,15.80,15.80,15.80,15.70,16.00,16.00,16.00,15.80,16.00,15.90,16.10,16.10,16.00,16.00,16.00,16.00,15.90,16.00,16.00,16.20,16.20,16.30,16.30,16.30,16.20,16.10,16.30,16.30,16.3015.395.91%
CSR 74.50,74.50,74.50,74.50,74.50,74.50,74.50,74.50,74.50,74.50,74.50,74.50,74.50,74.50,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,64.75,65.50,65.50,65.50,65.50,65.50,65.50,65.50,65.50,65.50,65.50,65.50,74.75,74.75,74.75,74.75,74.75,74.75,74.75,74.75,74.75,74.75,74.75,74.75,74.75,75.75,75.75,75.7571.565.86%
B-WORK 12.30,12.20,12.20,12.10,12.20,12.20,12.10,12.20,12.30,12.10,12.10,12.10,12.20,12.20,12.20,12.10,12.10,12.10,12.10,12.10,12.20,12.20,12.30,12.20,12.30,12.30,12.20,12.30,12.50,12.70,12.80,12.60,12.60,12.60,12.70,12.80,12.70,12.80,12.90,12.80,12.80,12.90,12.80,12.80,12.80,12.80,12.70,12.70,12.60,12.60,12.60,12.60,12.70,12.80,12.80,12.80,12.80,12.80,12.70,12.8012.15.79%
NETBAY 30.50,30.50,31.00,30.25,30.25,29.50,30.00,29.75,29.50,31.25,30.75,31.25,32.00,32.00,32.00,31.50,31.25,30.50,32.25,33.00,33.25,32.75,34.25,34.25,33.75,34.00,34.25,35.25,35.25,34.75,34.25,34.25,34.75,34.25,34.25,32.75,32.50,33.50,32.75,32.50,31.50,31.75,32.00,32.25,32.00,31.75,31.00,30.50,30.50,30.25,31.25,31.25,33.00,33.00,32.00,32.00,32.50,32.25,32.25,33.0031.225.7%
PTG 22.40,21.60,22.50,19.40,19.40,19.30,20.30,19.60,19.80,19.10,19.10,19.30,19.30,20.20,20.40,19.80,20.90,20.80,20.90,20.30,20.30,21.60,21.40,21.50,21.60,20.00,20.20,20.40,20.20,20.00,19.80,20.60,20.00,20.10,18.60,18.80,18.90,18.70,17.50,17.60,18.30,17.50,17.80,17.80,18.80,18.60,18.70,19.40,19.40,19.50,19.30,19.20,18.80,19.10,19.50,19.50,18.90,19.30,19.00,19.3018.285.58%
EPCO 3.68,3.52,3.60,3.56,3.58,3.48,3.52,3.58,3.74,3.74,3.84,3.70,3.70,3.84,4.16,4.10,4.14,4.12,4.16,4.00,4.06,4.04,4.02,4.02,4.04,4.18,4.10,4.08,4.38,4.06,3.98,4.00,4.00,4.04,3.96,3.90,3.84,3.82,3.90,4.08,4.04,4.02,4.02,4.02,4.02,4.00,3.98,3.96,3.96,3.96,3.94,3.82,3.70,3.76,3.80,3.80,3.80,3.82,3.80,3.803.65.56%
TFFIF 12.40,12.40,12.40,12.40,12.40,12.60,12.60,12.90,12.90,12.70,12.90,12.80,12.90,12.90,12.80,12.80,12.90,13.10,13.20,13.30,13.30,13.20,13.20,12.90,13.30,13.20,13.10,13.30,13.10,13.00,13.10,12.90,12.80,12.90,12.90,12.90,13.10,13.10,13.20,13.20,13.00,13.10,13.10,13.00,13.00,13.30,13.10,13.20,13.10,13.20,13.20,13.20,13.10,13.10,13.10,13.00,13.00,13.10,13.00,13.1012.445.31%
HANA 29.50,28.50,28.00,27.50,26.50,26.00,25.75,26.00,26.75,25.75,26.75,29.00,28.25,28.25,28.00,28.00,28.50,28.50,28.75,26.75,26.75,27.25,27.75,28.50,28.00,28.25,27.75,29.00,28.50,28.50,28.50,29.25,29.00,28.75,28.50,29.00,28.25,27.50,28.00,28.25,28.50,28.25,28.50,28.50,28.25,28.00,27.25,27.00,27.50,27.25,27.75,27.75,28.00,27.75,28.00,28.00,28.25,28.00,28.25,29.0027.585.15%
GRAMMY 11.50,11.50,11.50,11.50,11.40,11.30,11.30,11.30,11.30,11.20,11.20,11.20,11.20,11.20,11.30,11.30,11.30,11.20,11.50,11.00,10.90,10.50,10.80,10.90,11.00,10.90,11.00,11.00,10.90,10.90,11.00,11.00,11.00,11.30,11.10,11.30,11.00,11.00,11.00,11.00,11.30,11.70,11.30,11.40,11.30,11.30,11.00,11.00,10.90,11.00,11.10,11.20,11.00,11.10,11.20,10.80,10.70,10.70,10.50,11.0010.475.06%
SPA 13.00,13.00,13.00,12.80,12.70,12.50,12.40,12.30,12.40,12.20,12.00,12.00,11.90,12.30,12.70,12.50,12.70,12.90,13.00,12.50,12.70,12.60,12.70,13.20,13.70,13.60,13.70,14.30,14.10,14.10,13.90,14.00,14.10,14.30,14.40,14.30,14.10,14.00,14.10,14.10,14.70,14.60,15.00,14.90,14.90,14.70,14.50,14.60,13.60,14.10,14.20,14.10,14.10,14.00,14.00,14.10,13.90,14.00,13.90,13.8013.145.02%
AS (C)0.75,0.74,0.75,0.73,0.74,0.72,0.77,0.77,0.73,0.73,0.78,0.78,0.78,0.78,0.80,0.80,0.84,0.84,0.85,0.84,0.84,0.84,0.84,0.84,0.84,0.89,0.87,0.86,0.85,0.83,0.86,0.86,0.86,0.85,0.85,0.85,0.79,0.83,0.84,0.82,0.83,0.84,0.84,0.78,0.77,0.78,0.84,0.84,0.85,0.85,0.82,0.85,0.85,0.84,0.82,0.82,0.82,0.81,0.81,0.850.814.94%
QHPF 15.30,15.40,15.30,15.40,15.30,15.00,15.10,15.30,15.40,15.30,15.20,15.30,15.30,15.30,15.40,15.40,15.40,15.30,15.20,15.30,15.30,15.30,15.20,15.10,15.10,15.20,15.10,15.10,15.00,15.10,15.00,15.10,15.00,15.00,15.20,15.10,15.00,15.10,14.80,14.80,14.90,14.90,15.10,15.10,14.90,15.00,14.90,14.90,15.00,15.00,15.00,15.10,15.20,15.20,15.30,15.40,15.40,15.20,15.40,15.2014.524.68%
TPOLY 3.02,2.92,2.92,2.88,2.86,2.84,2.92,2.92,2.92,2.96,2.96,2.98,2.98,3.00,3.04,3.04,3.02,3.06,3.08,3.02,3.10,3.10,3.08,3.10,3.08,3.18,3.22,3.22,3.20,3.14,3.20,3.26,3.26,3.28,3.30,3.34,3.36,3.36,3.24,3.20,3.22,3.22,3.24,3.24,3.22,3.22,3.12,3.12,3.12,3.16,3.22,3.18,3.18,3.16,3.20,3.22,3.16,3.12,3.12,3.183.044.61%
AMATA 24.00,23.70,24.10,24.00,24.00,24.00,24.70,25.00,25.25,24.60,24.20,24.00,23.90,24.50,24.80,24.30,25.25,25.00,26.00,26.75,26.75,26.50,26.50,26.50,27.25,27.25,26.75,26.75,26.75,27.00,26.25,25.25,25.75,26.00,25.75,26.00,26.00,25.25,24.70,24.20,24.80,25.00,25.00,25.00,25.25,24.30,24.30,24.50,24.40,24.60,25.25,25.50,25.25,25.25,24.90,25.00,25.00,24.90,24.90,25.2524.154.55%
SPF 23.60,23.60,23.70,23.70,23.60,23.40,23.40,23.60,23.60,23.60,23.30,23.40,23.30,23.50,23.40,23.50,23.50,23.60,23.50,23.60,23.70,23.70,24.10,24.20,24.40,24.50,24.80,25.25,26.00,26.25,24.70,25.25,24.50,24.80,25.25,25.50,25.75,25.75,25.50,25.75,26.00,26.75,26.25,26.00,25.75,25.75,25.75,26.25,26.00,26.00,25.25,25.25,25.75,25.50,25.25,25.25,25.50,25.00,25.00,25.2524.174.47%
ASK 24.90,24.90,24.90,24.90,25.00,25.00,25.25,25.75,26.25,26.25,25.25,24.70,24.70,24.80,24.90,24.90,25.00,25.25,25.25,24.80,25.25,25.25,25.50,25.75,25.50,26.00,26.25,26.75,26.50,26.75,26.75,26.25,25.25,25.75,26.50,27.00,26.50,26.25,26.00,26.00,26.00,26.50,26.75,26.50,26.75,26.75,26.50,26.50,26.25,26.00,26.50,25.75,25.75,25.75,26.00,26.00,26.00,26.00,26.00,26.0024.894.46%
TM 2.78,2.58,2.58,2.44,2.48,2.70,2.64,2.68,2.68,2.50,2.46,2.54,2.46,2.52,2.56,2.54,2.64,2.60,2.60,2.56,2.52,2.52,2.56,2.60,2.56,2.54,2.56,2.50,2.52,2.50,2.44,2.44,2.50,2.52,2.50,2.60,2.56,2.42,2.46,2.50,2.58,2.56,2.50,2.50,2.60,2.60,2.58,2.66,2.70,2.64,2.60,2.58,2.56,2.60,2.62,2.58,2.60,2.56,2.52,2.582.474.45%
IFS 3.44,3.36,3.40,3.32,3.40,3.40,3.44,3.56,3.50,3.46,3.40,3.34,3.32,3.38,3.38,3.44,3.50,3.56,3.52,3.48,3.50,3.48,3.56,3.52,3.52,3.50,3.52,3.48,3.48,3.48,3.50,3.52,3.52,3.50,3.48,3.50,3.48,3.48,3.50,3.54,3.50,3.50,3.50,3.50,3.50,3.50,3.48,3.46,3.46,3.48,3.46,3.46,3.46,3.46,3.50,3.48,3.48,3.44,3.48,3.483.344.19%
CTARAF 5.95,5.90,5.85,5.85,5.90,5.85,5.80,5.80,5.85,5.85,5.85,5.80,5.85,5.90,5.95,5.95,5.95,6.00,6.00,5.95,5.95,5.95,6.00,6.00,6.00,5.90,5.85,5.90,5.90,5.85,5.85,5.85,5.90,5.85,5.85,5.85,5.85,5.85,5.90,5.90,5.90,5.85,5.85,5.80,5.75,5.80,5.80,5.80,5.80,5.80,5.80,5.75,5.80,5.80,5.80,5.80,5.80,5.80,5.80,5.805.574.13%
TAPAC 6.40,6.35,6.15,6.20,6.25,6.35,6.10,6.30,6.35,6.10,6.05,6.20,6.20,6.40,6.20,6.10,5.95,5.90,6.00,5.85,5.80,5.85,5.95,6.00,6.10,6.00,6.00,6.00,6.00,6.00,6.00,6.05,6.05,6.10,6.05,6.10,6.15,6.15,6.20,6.10,6.10,6.15,6.10,6.15,6.15,6.15,6.15,6.15,6.15,6.00,6.00,6.00,6.00,5.95,6.00,6.05,6.10,6.45,6.50,6.306.054.13%
DTCI 25.25,25.25,26.00,26.00,26.00,26.00,26.00,26.00,25.00,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,26.00,26.00,26.00,26.00,26.00,27.75,32.00,32.00,24.10,24.10,24.10,24.10,24.10,24.10,24.10,25.00,25.00,25.00,26.50,26.50,26.50,26.50,26.50,26.50,25.00,25.00,25.00,24.50,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.7526.664.09%
PPF 12.00,12.00,12.00,11.90,11.90,11.90,11.90,11.70,11.70,11.70,11.60,11.80,11.60,11.70,11.70,11.60,11.70,11.70,11.70,11.60,11.70,11.60,11.70,11.80,11.80,11.70,11.70,11.70,11.70,11.80,11.70,11.70,11.80,11.70,11.70,11.70,11.80,11.90,11.90,11.90,11.90,11.90,11.90,11.90,11.90,11.90,11.90,11.90,11.90,11.90,12.00,12.00,12.00,12.00,11.90,12.10,12.10,12.10,12.20,12.2011.734.01%
GGC 11.90,11.50,11.70,11.60,11.70,11.70,11.70,11.40,11.10,10.90,10.70,10.70,10.60,10.90,10.90,10.80,10.80,10.60,10.70,10.30,10.30,10.30,11.10,11.30,11.80,11.60,11.70,11.60,11.70,11.70,11.90,12.00,12.10,12.00,12.00,12.00,11.80,11.70,11.50,11.70,11.50,11.50,11.70,12.10,12.10,12.00,11.90,11.90,11.70,12.00,12.00,12.00,12.10,11.60,11.50,11.60,11.50,12.10,11.90,12.0011.543.99%
VGI 9.80,9.70,9.65,9.30,9.50,9.35,9.50,9.70,9.70,9.70,9.55,9.50,9.40,9.50,9.60,9.60,9.85,9.80,10.10,9.90,9.85,9.85,9.85,9.75,9.80,9.60,9.85,9.90,10.00,10.30,10.10,9.75,9.70,9.55,9.75,9.85,9.70,9.85,9.85,9.85,9.80,9.80,9.80,9.90,9.85,9.60,9.65,9.55,9.60,9.50,9.60,9.60,9.65,9.90,9.75,10.00,9.90,9.90,9.75,9.909.533.88%
DIF 17.40,17.40,17.50,17.40,17.20,17.40,17.50,17.80,17.90,17.90,17.90,17.80,17.60,17.60,17.70,17.60,17.60,17.80,18.00,17.30,17.30,17.10,16.90,16.90,17.30,17.30,17.40,17.60,17.50,17.30,17.30,17.20,17.00,17.10,17.20,17.10,17.20,17.40,17.50,17.30,17.40,17.50,17.40,17.40,17.40,17.40,17.40,17.50,17.40,17.60,17.70,17.80,17.80,17.80,17.70,17.60,17.60,17.80,17.80,17.7017.053.81%
LHHOTEL 19.70,19.70,19.90,19.80,19.80,19.70,19.80,19.90,20.10,20.00,20.20,19.80,19.80,19.80,19.80,19.70,19.60,19.70,20.00,19.90,19.70,20.00,20.00,20.00,20.00,20.00,19.80,19.80,19.60,19.70,20.00,19.80,19.70,19.70,19.60,19.80,19.80,19.80,19.90,19.80,19.90,20.10,20.00,19.80,19.90,19.90,20.00,20.00,20.30,20.40,20.40,20.40,20.50,20.70,20.70,20.70,20.50,20.30,20.40,20.4019.673.71%
PF 0.79,0.79,0.78,0.76,0.74,0.74,0.75,0.74,0.74,0.78,0.77,0.77,0.76,0.77,0.77,0.77,0.76,0.76,0.77,0.76,0.76,0.78,0.77,0.82,0.83,0.84,0.85,0.86,0.86,0.88,0.86,0.88,0.87,0.89,0.89,0.90,0.89,0.89,0.88,0.87,0.85,0.85,0.84,0.86,0.85,0.84,0.84,0.84,0.84,0.83,0.82,0.83,0.86,0.86,0.86,0.84,0.84,0.85,0.84,0.840.813.7%
WHA 4.70,4.66,4.68,4.64,4.64,4.60,4.68,4.70,4.72,4.68,4.64,4.62,4.60,4.70,4.70,4.64,4.66,4.66,4.76,4.86,4.90,4.90,4.92,4.92,4.98,5.00,4.98,4.92,4.92,4.88,4.88,4.78,4.72,4.78,4.76,4.80,4.78,4.70,4.64,4.64,4.70,4.74,4.76,4.80,4.76,4.70,4.68,4.62,4.58,4.64,4.68,4.74,4.72,4.78,4.76,4.80,4.78,4.78,4.76,4.784.613.69%
RJH 27.25,27.00,27.25,26.25,26.50,26.75,26.00,26.75,27.00,26.50,26.50,26.00,25.25,24.90,24.00,24.50,24.50,24.90,25.75,25.50,26.00,25.75,25.50,25.75,25.00,25.00,24.80,24.90,25.00,25.25,25.50,25.50,26.25,26.00,26.50,26.75,26.25,26.25,26.00,26.00,26.00,25.50,25.75,25.75,26.00,25.50,25.25,25.50,25.75,25.00,25.00,24.90,25.25,25.00,24.90,25.25,24.90,26.00,25.75,26.0025.13.59%
BKKCP 13.30,13.50,13.50,13.40,13.50,13.40,13.40,13.50,13.50,13.40,13.40,13.40,13.60,13.90,14.00,14.00,14.00,13.90,14.00,14.10,14.10,14.10,14.10,14.00,14.00,14.10,14.10,14.10,14.00,14.00,13.90,13.90,13.80,13.90,13.80,13.90,13.90,13.90,13.90,13.90,13.90,13.90,13.90,14.00,13.90,13.80,13.80,13.80,13.70,13.70,13.70,13.60,13.80,13.80,13.80,13.80,13.80,13.90,13.90,13.9013.423.58%
EGATIF 12.90,13.10,13.10,13.30,13.20,13.20,13.20,13.30,13.40,13.30,13.20,13.30,13.40,13.40,13.40,13.50,13.60,13.70,13.80,13.80,13.60,13.70,13.50,13.60,13.70,13.60,13.50,13.60,13.60,13.60,13.60,13.50,13.60,13.60,13.40,13.40,13.50,13.50,13.50,13.40,13.50,13.60,13.60,13.40,13.30,13.40,13.30,13.20,13.20,13.30,13.30,13.30,13.30,13.10,13.20,13.30,13.20,13.20,13.40,13.4012.953.47%
ALL 4.94,4.78,4.52,4.42,4.40,4.50,4.56,4.54,4.56,4.38,4.20,4.08,4.08,4.14,4.24,4.18,4.24,4.16,4.18,4.14,4.16,4.20,4.18,4.20,4.22,4.18,4.16,4.14,4.14,4.12,4.16,4.18,4.18,4.22,4.12,4.14,4.14,4.14,4.12,4.12,4.12,4.10,4.10,4.14,4.14,4.28,4.22,4.28,4.26,4.28,4.26,4.26,4.30,1.41,4.42,4.44,4.44,4.44,4.48,4.484.333.46%
QHHR 10.10,10.00,10.10,10.00,9.90,9.85,9.90,10.00,10.00,10.10,10.00,10.10,10.00,10.10,10.10,10.10,10.10,10.10,10.10,10.20,10.20,10.20,10.10,10.20,10.20,10.20,10.20,10.20,10.20,10.10,10.10,10.20,10.10,10.10,10.00,10.00,10.00,10.00,10.10,10.10,10.10,10.10,10.10,10.10,10.00,10.10,10.00,10.00,10.20,10.00,10.10,10.00,10.00,9.95,10.10,10.00,10.00,10.00,10.00,9.959.623.43%
GCAP 2.34,2.32,2.38,2.34,2.32,2.32,2.30,2.32,2.28,2.24,2.26,2.34,2.36,2.34,2.36,2.40,2.40,2.38,2.38,2.34,2.32,2.38,2.38,2.38,2.36,2.32,2.34,2.36,2.36,2.34,2.34,2.36,2.38,2.38,2.36,2.38,2.34,2.34,2.34,2.32,2.36,2.40,2.46,2.48,2.36,2.34,2.32,2.32,2.32,2.36,2.40,2.42,2.36,2.36,2.36,2.36,2.40,2.36,2.36,2.442.363.39%
MM 2.86,2.82,2.82,2.80,2.72,2.72,2.74,2.72,2.70,2.70,2.70,2.70,2.68,2.72,2.72,2.68,2.68,2.64,2.56,2.50,2.48,2.46,2.48,2.46,2.42,2.48,2.48,2.48,2.44,2.40,3.12,3.04,3.04,3.12,3.06,3.08,3.06,2.98,2.96,3.00,2.98,2.98,2.98,2.98,2.98,2.98,2.98,2.96,2.98,2.96,2.96,2.98,3.02,3.02,3.04,3.00,3.04,2.98,2.98,2.962.873.14%
AMATAR 12.10,12.10,12.10,12.00,12.10,12.10,12.20,12.10,12.20,12.20,12.30,12.40,12.30,12.30,12.30,12.30,12.40,12.50,12.30,12.20,12.30,12.30,12.30,12.40,12.30,12.20,12.20,12.20,12.20,12.50,12.50,12.50,12.50,12.60,12.70,12.60,12.50,12.70,12.70,13.00,12.80,12.80,12.80,12.80,12.80,12.80,12.60,12.60,12.60,12.70,12.70,12.60,12.70,12.70,12.70,12.70,12.60,12.60,12.70,12.6012.233.03%
SSTPF 6.60,6.60,6.65,6.65,6.65,6.55,6.55,6.60,6.55,6.55,6.50,6.70,6.80,6.80,6.80,6.80,6.85,6.85,6.85,6.75,6.75,6.75,6.80,6.85,6.85,6.85,6.85,6.90,6.90,6.90,6.90,6.90,6.90,6.95,6.95,7.00,7.20,6.95,6.95,6.95,6.95,6.95,6.95,6.95,7.00,7.00,7.00,7.00,6.95,6.95,7.00,7.00,7.00,7.00,6.95,6.95,6.95,6.85,6.85,6.856.653.01%
SPRIME 13.90,13.80,13.50,13.70,13.70,13.50,13.60,14.00,14.30,14.70,14.50,14.10,14.00,14.00,13.90,13.90,14.00,14.00,14.10,14.20,14.30,14.40,14.00,13.90,14.20,14.30,14.40,15.20,15.40,15.50,15.40,15.40,15.30,15.20,15.40,15.50,15.70,15.80,15.80,15.50,15.60,15.70,15.50,15.20,14.80,14.90,14.80,14.60,14.90,15.00,15.00,15.10,15.30,15.00,14.60,14.70,14.70,14.70,14.40,14.5014.082.98%
CHAYO 4.94,4.88,4.96,4.88,4.98,4.92,5.05,5.25,5.20,5.10,5.10,4.86,4.78,4.92,4.88,4.78,4.82,4.84,4.84,4.86,4.80,4.84,4.84,4.86,4.82,4.76,4.76,5.00,5.00,4.96,4.98,5.15,5.10,5.05,5.25,5.15,5.10,4.98,4.98,4.90,5.00,5.00,4.96,4.98,4.96,4.90,4.92,4.86,4.88,4.84,4.78,4.62,4.54,4.50,4.62,4.74,4.82,4.86,4.82,4.864.722.97%
SKR 4.80,4.82,4.80,4.82,4.82,4.80,4.80,4.80,4.82,4.80,4.72,4.76,4.72,4.72,4.74,4.78,4.74,4.74,4.76,4.76,4.70,4.72,4.74,4.78,4.74,4.74,4.76,4.78,4.80,4.80,4.80,4.80,4.78,4.78,4.80,4.80,4.78,4.78,4.78,4.78,4.76,4.78,4.74,4.76,4.74,4.72,4.74,4.76,4.76,4.76,4.72,4.72,4.74,4.76,4.80,4.82,4.84,4.84,4.86,4.884.742.95%
POPF 13.90,13.70,13.70,13.60,13.60,13.60,13.60,13.70,13.70,13.70,13.70,13.60,13.70,13.70,13.60,13.70,13.70,13.60,13.50,13.50,13.50,13.50,13.40,13.50,13.50,13.40,13.50,13.50,13.50,13.50,13.50,13.60,13.50,13.60,13.60,13.60,13.60,13.60,13.60,13.70,13.50,13.50,13.60,13.60,13.60,13.50,13.50,13.50,13.50,13.50,13.50,13.60,13.70,13.70,13.80,14.00,14.00,13.90,13.90,13.9013.512.89%
MBK 23.70,23.60,23.60,22.90,22.80,22.50,23.30,23.10,23.20,22.80,22.40,22.00,21.70,22.30,22.40,22.30,22.40,22.70,23.10,22.90,23.40,23.30,22.90,23.30,23.80,23.60,23.30,23.30,23.60,23.30,23.50,23.60,23.40,23.60,23.50,23.40,22.90,22.60,22.10,22.20,22.30,22.50,22.60,22.50,22.40,22.40,22.30,22.10,22.00,22.10,22.30,22.30,22.30,22.60,22.30,22.30,22.30,22.90,22.80,22.9022.282.78%
CPI 1.43,1.45,1.45,1.44,1.43,1.43,1.41,1.41,1.44,1.42,1.43,1.44,1.40,1.39,1.41,1.52,1.60,1.55,1.57,1.54,1.54,1.56,1.53,1.53,1.51,1.48,1.46,1.46,1.46,1.44,1.46,1.48,1.46,1.47,1.47,1.47,1.46,1.46,1.45,1.44,1.44,1.44,1.44,1.44,1.43,1.42,1.43,1.44,1.48,1.49,1.49,1.49,1.48,1.47,1.47,1.48,1.49,1.49,1.48,1.491.452.76%
GLANDRT 13.50,13.50,13.50,13.90,13.90,13.70,13.50,14.00,14.00,13.90,13.80,13.50,13.70,13.60,13.60,13.70,13.40,13.20,13.30,13.30,13.50,13.50,13.50,13.50,13.50,13.60,13.60,13.50,13.50,13.80,14.10,13.90,13.60,14.00,13.90,13.70,13.90,13.90,13.90,13.60,13.60,13.70,13.70,13.70,13.70,13.70,13.60,13.80,14.00,14.00,13.70,14.00,13.80,14.00,13.90,14.30,13.70,14.50,13.90,13.9013.532.73%
SSC 33.50,33.50,33.50,33.50,33.50,33.50,33.50,33.50,33.50,33.50,33.00,33.00,33.00,33.00,33.25,33.25,33.00,33.00,32.50,32.50,32.50,32.50,32.75,32.75,32.75,34.00,34.00,33.50,33.50,33.50,34.00,33.00,33.00,33.50,33.00,33.00,33.00,33.25,33.25,33.25,33.75,33.75,34.00,34.00,34.00,34.00,35.00,35.00,35.50,34.50,35.50,35.50,35.00,35.00,35.00,35.75,36.25,35.75,35.75,35.0034.12.64%
SAMCO 1.63,1.63,1.63,1.64,1.63,1.61,1.61,1.59,1.62,1.60,1.62,1.61,1.61,1.61,1.62,1.63,1.64,1.65,1.65,1.62,1.62,1.63,1.63,1.63,1.61,1.64,1.66,1.67,1.66,1.65,1.65,1.65,1.65,1.65,1.67,1.65,1.65,1.65,1.64,1.60,1.61,1.61,1.60,1.60,1.62,1.62,1.61,1.62,1.59,1.62,1.63,1.63,1.63,1.63,1.64,1.64,1.66,1.65,1.68,1.671.632.45%
LHSC 18.30,18.30,18.40,18.30,18.50,18.50,18.50,18.60,18.70,18.90,18.80,18.70,18.70,19.00,18.90,18.90,18.80,18.80,18.80,18.60,18.70,18.70,18.80,18.80,18.90,18.80,19.00,19.00,19.00,19.00,19.10,19.00,19.00,19.00,18.90,19.10,19.10,19.00,19.00,19.00,19.00,18.90,19.00,19.00,19.00,19.00,18.90,18.90,18.80,18.80,18.90,19.00,18.90,18.90,19.00,19.00,19.00,19.00,18.90,19.0018.552.43%
TU-PF 1.81,1.82,1.82,1.83,1.82,1.81,1.82,1.74,1.74,1.62,1.74,1.74,1.53,1.70,1.70,1.60,1.60,1.70,1.70,1.70,1.70,1.70,1.60,1.60,1.62,1.32,1.34,1.38,1.58,1.58,1.58,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.66,1.65,1.65,1.65,1.67,1.79,1.79,1.78,1.78,1.78,1.77,1.69,1.60,1.60,1.60,1.69,1.69,1.72,1.72,1.72,1.721.682.38%
TISCO 100.50,100.50,101.00,99.50,99.75,99.00,99.50,103.00,102.50,100.00,99.50,99.00,98.00,101.50,100.50,100.00,99.00,100.50,100.00,99.50,99.25,98.50,100.00,102.00,102.00,101.50,101.50,102.00,103.00,103.50,102.50,103.00,103.50,104.00,102.50,102.00,102.00,101.00,100.00,97.25,99.00,102.00,101.50,102.50,102.50,100.50,100.00,99.75,101.00,100.00,100.50,99.25,98.75,100.00,99.50,98.75,98.25,99.25,99.00,98.0095.732.37%
POST (C)1.95,2.02,2.00,2.00,2.02,2.00,2.02,2.04,2.16,2.16,2.16,2.50,2.08,2.08,2.08,2.08,2.08,2.08,2.08,2.06,2.06,2.06,2.06,1.90,1.86,2.08,2.00,2.08,2.08,2.10,2.10,1.91,1.88,1.88,1.90,1.90,1.88,1.88,1.88,1.99,2.04,2.04,2.04,2.04,2.04,2.06,2.06,2.06,2.06,2.06,2.20,2.20,2.20,2.20,2.20,1.85,1.85,2.30,2.24,2.242.192.28%
AMC 1.74,1.71,1.70,1.69,1.69,1.71,1.70,1.68,1.68,1.67,2.16,1.98,1.92,1.97,1.96,1.95,1.94,1.88,1.77,1.77,1.79,1.82,1.85,1.84,1.84,1.83,1.81,1.82,1.82,1.81,1.82,1.82,1.84,1.85,1.88,1.87,1.87,1.87,1.86,1.85,1.82,1.81,1.81,1.81,1.83,1.83,1.79,1.79,1.81,1.80,1.82,1.79,1.80,1.81,1.81,1.81,1.81,1.81,1.78,1.811.772.26%
MCOT 10.20,10.10,10.20,10.00,10.10,10.10,10.10,10.10,9.95,9.90,10.10,10.00,9.90,10.00,10.10,10.00,10.00,9.95,10.00,10.00,10.00,10.00,9.95,10.10,10.10,10.00,10.20,10.10,10.20,10.20,10.10,10.20,10.20,10.20,10.20,10.50,10.30,10.30,10.20,10.30,10.30,10.30,10.30,10.30,10.10,10.30,10.20,10.20,10.20,10.20,10.30,10.30,10.60,10.70,10.50,10.70,10.70,10.60,10.60,10.6010.382.12%
TPP 17.00,17.00,16.00,16.00,17.00,17.00,18.90,16.90,16.90,16.30,16.30,16.00,16.30,16.30,16.50,16.10,16.10,16.20,16.20,16.20,16.20,16.20,16.50,16.50,16.50,16.50,16.80,16.80,16.50,16.50,16.60,16.60,17.00,17.00,17.00,19.50,17.30,19.50,19.50,19.50,19.50,16.80,17.00,18.00,18.20,18.20,18.90,16.00,17.60,17.60,16.60,16.80,16.80,18.60,18.50,17.00,17.00,17.60,17.50,17.5017.152.04%
KWC 329.00,329.00,311.00,311.00,311.00,311.00,311.00,311.00,311.00,311.00,311.00,311.00,299.00,299.00,299.00,299.00,299.00,322.00,322.00,322.00,300.00,300.00,300.00,300.00,315.00,315.00,315.00,315.00,315.00,315.00,311.00,311.00,311.00,311.00,311.00,303.00,303.00,303.00,303.00,303.00,303.00,303.00,303.00,303.00,303.00,303.00,303.00,303.00,303.00,303.00,303.00,303.00,303.00,300.00,300.00,300.00,300.00,300.00,295.00,300.002942.04%
M 79.50,78.25,78.50,77.75,77.75,77.50,78.50,77.25,78.00,77.00,77.00,76.00,77.00,78.00,77.75,77.00,78.00,75.25,73.00,71.00,71.25,71.50,71.75,74.50,72.00,72.75,72.50,73.75,73.50,76.50,76.25,76.00,78.00,78.00,77.00,76.00,74.50,75.25,75.00,74.75,74.50,75.25,75.25,75.50,74.75,75.25,74.75,75.00,74.75,75.00,75.75,76.00,76.25,76.75,77.00,77.25,78.00,78.25,76.75,76.50752%
SALEE 0.98,0.96,0.97,0.97,0.97,0.95,0.96,0.95,0.96,0.96,0.96,0.96,0.92,0.95,0.95,0.94,0.94,0.97,0.98,0.97,0.93,0.98,0.98,0.98,0.98,0.97,0.98,1.00,0.99,0.99,0.98,0.98,0.98,1.00,1.01,1.03,1.04,1.03,1.04,1.04,1.03,1.02,1.03,1.02,1.04,1.03,1.04,1.04,1.04,1.03,1.03,1.04,1.04,1.03,1.03,1.03,1.02,1.02,1.02,1.0212%
BGT 1.06,1.02,1.04,1.02,1.02,1.03,1.00,1.01,0.99,1.00,1.00,1.00,1.01,1.01,1.01,0.99,1.00,1.00,1.02,0.98,0.99,1.01,1.03,1.02,0.98,0.99,0.98,0.99,1.00,1.00,1.00,1.00,1.02,1.01,1.01,1.02,1.03,1.03,1.01,0.99,1.00,1.00,1.01,1.00,1.02,1.01,1.01,1.01,1.03,1.03,1.02,1.02,1.01,1.02,1.00,1.00,1.02,1.02,1.01,1.031.011.98%
BCPG 19.70,19.80,19.70,20.00,19.80,19.60,19.60,19.70,20.00,18.80,18.50,18.30,18.20,18.40,18.50,18.30,18.40,18.40,18.40,18.00,18.40,18.50,18.60,18.70,18.70,18.60,18.80,19.00,19.00,19.70,19.40,19.30,19.10,19.20,18.80,19.10,19.20,18.70,18.60,18.20,18.50,18.20,18.50,18.50,18.20,18.20,17.80,18.10,18.00,18.10,18.10,18.30,18.20,18.50,18.50,18.80,18.70,18.70,18.70,19.0018.641.93%
BIZ 2.56,2.58,2.68,2.60,2.58,2.58,2.60,2.58,2.58,2.60,2.58,2.62,2.64,2.58,2.58,2.58,2.60,2.64,2.60,2.58,2.58,2.62,2.60,2.60,2.56,2.56,2.58,2.60,2.58,2.60,2.60,2.60,2.62,2.64,2.66,2.68,2.72,2.70,2.70,2.74,2.72,2.76,2.72,2.72,2.74,2.74,2.74,2.76,2.74,2.68,2.70,2.70,2.68,2.70,2.70,2.70,2.68,2.68,2.68,2.662.611.92%
LHPF 9.35,9.35,9.40,9.25,9.20,9.15,9.25,9.30,9.30,9.25,9.20,9.20,9.10,9.10,9.10,9.15,9.15,9.15,9.15,9.15,9.15,9.10,9.15,9.15,9.15,9.10,9.15,9.15,9.10,9.10,9.10,9.15,9.10,9.10,9.10,9.15,9.15,9.20,9.15,9.10,9.10,9.10,9.15,9.15,9.15,9.10,9.10,9.10,9.05,9.05,9.10,9.10,9.10,9.15,9.10,9.05,9.10,9.10,9.10,9.158.981.89%
SGF 1.21,1.25,1.25,1.21,1.18,1.16,1.15,1.24,1.24,1.22,1.17,1.18,1.19,1.21,1.21,1.18,1.17,1.17,1.20,1.17,1.16,1.17,1.18,1.17,1.17,1.17,1.18,1.16,1.17,1.16,1.15,1.15,1.15,1.15,1.13,1.08,1.08,1.05,1.05,1.03,0.98,1.02,1.01,1.03,1.01,0.98,1.01,0.99,0.98,0.99,1.00,1.02,1.04,1.06,1.08,1.07,1.07,1.10,1.08,1.081.061.89%
GLOW 89.25,89.25,89.25,89.25,89.25,89.25,89.25,89.25,89.25,89.25,89.25,89.50,89.50,89.50,89.75,89.50,89.75,89.50,89.50,89.75,89.50,89.50,89.50,89.75,90.00,89.75,89.75,89.75,89.75,89.75,89.75,89.75,89.75,89.75,89.75,89.75,89.75,89.75,89.75,89.75,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.25,90.00,90.25,90.00,90.00,90.00,90.00,90.00,90.25,90.00,90.00,90.25,90.0088.361.86%
GBX 0.54,0.54,0.54,0.53,0.53,0.53,0.54,0.53,0.54,0.54,0.54,0.54,0.54,0.53,0.53,0.53,0.53,0.53,0.53,0.52,0.53,0.53,0.54,0.53,0.54,0.52,0.53,0.53,0.53,0.53,0.51,0.53,0.52,0.53,0.52,0.52,0.51,0.51,0.51,0.52,0.52,0.52,0.53,0.52,0.52,0.52,0.52,0.52,0.53,0.53,0.54,0.55,0.55,0.55,0.55,0.55,0.56,0.55,0.55,0.550.541.85%
PB 60.75,60.25,60.25,60.50,60.25,60.25,60.50,60.75,60.75,61.00,60.25,61.00,61.00,60.75,61.25,61.50,61.50,62.00,61.75,61.75,61.50,61.50,62.00,62.00,62.25,61.00,60.00,60.00,60.50,60.50,60.50,60.50,60.50,60.25,60.25,60.75,60.75,61.25,61.50,61.75,62.00,62.00,62.00,61.75,62.00,62.25,62.25,62.25,62.25,62.50,63.00,63.00,63.00,63.00,62.25,62.50,62.50,62.50,62.00,62.0060.911.79%
M-II 8.60,8.60,8.60,8.60,8.60,8.60,8.50,8.50,8.70,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.30,8.70,8.70,8.70,8.70,8.70,8.70,8.70,8.70,8.70,8.70,8.55,8.55,8.50,8.75,8.75,8.55,8.50,8.50,8.50,8.50,8.70,8.65,8.65,8.65,8.65,8.65,8.65,8.65,8.65,8.65,8.65,8.70,8.70,8.70,8.70,8.70,8.708.571.52%
SETCLMV 1106.21,1093.09,1095.57,1082.70,1074.34,1065.96,1065.46,1057.23,1046.72,1032.63,1011.08,1008.52,999.48,1012.02,1022.10,1009.81,1021.47,1013.77,1027.89,1014.36,1009.88,1008.36,1030.65,1040.96,1043.34,1041.60,1052.25,1058.20,1056.30,1059.76,1055.74,1056.86,1048.12,1051.26,1054.22,1052.84,1042.20,1026.09,1014.04,1013.67,1020.75,1017.30,1026.28,1030.14,1026.55,1015.25,1009.97,1006.01,999.19,1004.77,1006.26,1010.51,1011.29,1015.80,1013.69,1014.37,1018.01,1018.43,1014.74,1026.151010.761.52%
YUASA 14.00,13.20,13.30,13.20,13.20,13.10,13.00,13.00,13.00,12.70,13.30,12.90,13.00,13.20,13.20,13.30,13.50,13.30,13.40,13.50,13.60,13.70,14.00,14.30,14.40,14.30,14.20,14.30,14.50,14.20,14.20,14.10,14.10,14.10,14.10,14.10,14.30,14.00,13.80,13.80,13.80,13.80,14.00,13.90,14.10,14.10,14.00,14.30,14.10,14.30,14.20,14.00,14.10,13.90,14.20,14.00,14.10,14.30,14.00,14.1013.891.51%
TOP 69.50,68.75,69.00,68.75,67.00,66.00,65.75,63.75,62.00,63.75,64.25,65.50,64.00,64.50,65.25,64.25,65.00,64.75,65.50,62.50,61.00,62.25,68.00,67.75,66.75,66.50,68.25,69.75,69.00,68.75,69.75,71.00,70.00,70.75,71.00,72.00,70.25,68.25,68.50,69.50,70.25,69.75,69.25,70.00,69.75,68.25,68.00,67.50,67.50,68.75,68.75,69.50,69.25,70.00,70.00,68.75,67.50,67.50,66.75,67.2566.261.49%
FE 205.00,205.00,205.00,205.00,205.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,205.00,205.00,205.00,205.00,205.00,208.00,208.00,208.00,210.00,210.00,210.00,210.00,210.00,210.00,210.00,210.00,210.00,210.00,210.00,210.00,210.00,210.00,210.00,210.00,210.00,212.00,212.00,221.00,226.00,226.00,226.00,220.00,220.00,220.00,220.00,220.00,220.00,220.00,220.00,220.00,220.00,220.00,210.00,210.00207.081.41%
MNIT 1.48,1.48,1.51,1.51,1.60,1.53,1.52,1.52,1.50,1.50,1.50,1.52,1.52,1.52,1.56,1.56,1.53,1.53,1.53,1.53,1.53,1.40,1.40,1.47,1.47,1.61,1.60,1.60,1.56,1.42,1.45,1.46,1.48,1.48,1.48,1.48,1.48,1.48,1.50,1.50,1.50,1.50,1.50,1.49,1.49,1.49,1.49,1.40,1.40,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.50,1.50,1.501.481.35%
NC 14.80,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.60,14.6014.411.32%
SET50 1131.41,1126.43,1130.92,1124.54,1113.17,1098.46,1102.31,1100.80,1096.27,1087.14,1065.58,1065.92,1056.32,1075.84,1079.75,1070.23,1080.46,1077.88,1088.69,1071.74,1065.29,1066.21,1083.32,1096.47,1095.04,1085.80,1099.93,1108.91,1109.20,1110.57,1107.41,1115.39,1103.91,1103.67,1106.03,1107.82,1100.54,1090.34,1089.04,1078.65,1084.56,1081.53,1088.50,1094.73,1090.31,1080.07,1072.27,1070.62,1067.75,1074.00,1071.95,1076.56,1067.54,1083.77,1085.38,1091.29,1090.67,1089.28,1081.38,1087.781074.551.23%
FLOYD 1.81,1.78,1.78,1.78,1.74,1.71,1.73,1.73,1.71,1.68,1.66,1.70,1.62,1.65,1.67,1.65,1.65,1.65,1.70,1.66,1.65,1.63,1.63,1.70,1.70,1.74,1.70,1.69,1.66,1.66,1.69,1.68,1.68,1.67,1.66,1.66,1.63,1.62,1.63,1.62,1.62,1.63,1.61,1.62,1.63,1.63,1.62,1.63,1.61,1.61,1.60,1.59,1.60,1.59,1.62,1.61,1.59,1.60,1.62,1.741.721.16%
TTLPF 21.80,21.70,21.70,21.30,21.50,21.50,21.50,21.70,21.70,21.70,21.70,21.70,21.70,21.80,21.90,21.90,22.00,22.00,22.00,22.00,21.60,21.70,21.70,21.60,21.80,21.60,21.60,21.70,21.70,21.70,21.70,21.70,21.70,21.80,21.80,21.70,21.70,21.80,21.70,21.70,21.60,21.80,21.80,21.80,21.60,21.80,21.80,21.80,21.80,21.80,21.80,21.60,21.60,21.70,21.80,21.80,21.80,21.80,21.80,21.8021.551.16%
INSET 2.82,2.72,2.64,2.68,2.72,2.70,2.68,2.72,2.70,2.742.711.11%
BAT-3K 217.00,217.00,220.00,220.00,220.00,220.00,220.00,225.00,225.00,225.00,225.00,225.00,225.00,225.00,225.00,225.00,225.00,250.00,250.00,250.00,250.00,250.00,250.00,260.00,260.00,260.00,260.00,260.00,260.00,260.00,260.00,260.00,260.00,260.00,254.00,254.00,240.00,240.00,241.00,241.00,241.00,241.00,241.00,241.00,241.00,241.00,241.00,241.00,241.00,279.00,279.00,279.00,250.00,250.00,250.00,250.00,250.00,250.00,239.00,239.00236.571.03%
CKP 6.75,6.65,6.70,6.45,6.40,6.35,6.50,6.35,6.40,6.25,6.00,6.10,6.05,6.25,6.15,6.05,6.25,6.15,6.30,6.20,6.10,6.05,6.15,6.10,6.25,6.55,6.50,6.40,6.30,6.35,6.20,6.10,6.05,6.10,6.05,6.05,6.10,5.80,5.65,5.80,5.90,5.80,5.85,5.80,5.75,5.65,5.65,5.65,5.60,5.60,5.70,5.85,6.00,6.10,6.10,6.10,5.95,6.05,6.30,6.356.290.95%
URBNPF 4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.58,4.58,4.58,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.40,4.30,4.16,4.30,4.30,4.30,4.28,4.30,4.00,4.30,4.30,4.40,4.40,4.40,4.40,4.40,4.40,4.60,4.50,4.46,4.46,4.44,4.44,4.32,4.38,4.38,4.38,4.38,4.38,4.20,4.20,4.44,4.44,4.44,4.40,4.40,4.40,4.20,4.32,4.324.280.93%
SEG 36.50,36.50,36.75,36.50,36.50,36.50,36.50,36.50,36.50,36.50,36.50,36.25,36.50,36.50,36.50,36.50,36.25,36.50,36.50,36.50,36.50,36.50,36.50,36.50,36.50,36.50,36.25,36.50,36.75,36.75,36.50,36.50,36.75,36.50,37.00,37.50,37.25,37.50,37.50,40.00,36.75,36.75,36.75,36.75,36.75,36.50,36.75,36.75,36.75,37.00,36.75,46.00,36.75,36.75,37.00,37.25,37.25,37.2536.910.92%
SET100 2510.25,2495.67,2505.76,2486.96,2462.03,2430.30,2439.81,2436.73,2427.87,2405.17,2355.84,2357.36,2335.62,2379.08,2387.99,2367.37,2390.14,2383.46,2406.15,2367.14,2353.67,2357.06,2396.04,2423.44,2420.85,2400.58,2429.62,2448.85,2448.89,2450.79,2443.80,2460.53,2436.35,2437.40,2439.94,2442.14,2425.59,2401.68,2396.38,2374.28,2387.58,2382.80,2398.38,2411.31,2400.84,2378.91,2361.92,2357.87,2351.32,2364.98,2362.04,2370.90,2353.98,2387.18,2389.53,2402.36,2400.11,2396.43,2379.44,2395.082373.450.91%
NOK (C)2.34,2.36,2.36,2.28,2.26,2.28,2.24,2.26,2.24,2.20,2.20,2.20,2.18,2.18,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.16,2.16,2.14,2.16,2.14,2.14,2.16,2.14,2.16,2.14,2.14,2.12,2.14,2.14,2.10,2.08,2.08,2.12,2.12,2.12,2.12,2.14,2.12,2.14,2.14,2.12,2.12,2.12,2.04,2.10,2.18,2.18,2.20,2.24,2.26,2.24,2.24,2.242.220.9%
RML 1.09,1.09,1.09,1.08,1.08,1.06,1.05,1.05,1.05,1.03,1.03,1.03,1.07,1.07,1.10,1.09,1.09,1.10,1.10,1.10,1.10,1.09,1.12,1.11,1.11,1.10,1.09,1.09,1.09,1.09,1.07,1.07,1.06,1.06,1.05,1.06,1.03,1.05,1.06,1.05,1.05,1.07,1.06,1.06,1.07,1.04,1.04,1.03,1.04,1.08,1.07,1.14,1.14,1.15,1.13,1.14,1.13,1.13,1.14,1.141.130.88%
FMT 24.20,24.30,24.30,24.20,24.20,24.20,24.20,24.20,24.00,23.90,23.80,23.80,23.80,23.80,23.80,23.80,23.80,23.80,23.80,23.80,23.80,23.80,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,23.90,24.00,24.00,24.00,24.00,24.00,24.00,24.20,24.20,23.90,23.80,23.80,23.80,23.60,23.60,23.60,23.60,23.60,23.60,23.60,23.60,23.60,24.30,24.30,24.3024.10.83%
MITSIB 2.54,2.42,2.48,2.50,2.46,2.46,2.50,2.48,2.46,2.46,2.48,2.58,2.54,2.48,2.42,2.26,2.30,2.32,2.32,2.30,2.30,2.32,2.30,2.32,2.36,2.34,2.36,2.40,2.40,2.36,2.36,2.40,2.40,2.38,2.38,2.44,2.50,2.48,2.46,2.46,2.46,2.38,2.46,2.40,2.34,2.32,2.32,2.30,2.28,2.28,2.34,2.34,2.36,2.32,2.40,2.42,2.38,2.40,2.40,2.422.40.83%
DTC 10.40,10.20,10.00,9.85,9.85,9.75,9.90,9.85,9.90,9.60,9.60,9.55,9.55,9.65,9.65,9.80,9.90,9.85,9.75,9.90,9.80,9.75,9.65,9.75,9.90,9.85,10.00,9.85,9.90,9.85,9.95,10.00,9.90,10.00,9.95,10.00,10.00,10.00,9.90,9.85,9.80,9.80,9.85,10.00,10.00,9.90,9.95,9.95,9.95,10.00,9.95,9.90,9.90,10.00,9.95,10.00,9.95,10.10,10.10,10.1010.020.8%
JAS 6.30,6.25,6.30,6.25,6.25,6.20,6.30,6.30,6.65,6.50,6.30,6.35,6.25,6.65,6.65,6.55,6.60,6.70,6.75,6.65,6.45,6.55,6.50,6.75,6.70,6.65,6.65,6.70,6.60,6.55,6.35,6.60,6.55,6.60,6.55,6.40,6.35,6.20,6.20,6.40,6.25,6.25,6.30,6.55,6.40,6.30,6.30,6.25,6.30,6.30,6.35,6.35,6.35,6.45,6.50,6.55,6.45,6.40,6.40,6.506.450.78%
TIF1 9.35,9.35,9.35,9.30,9.30,9.25,9.25,9.25,9.25,9.25,9.20,9.15,9.10,9.10,9.10,9.15,9.15,9.15,9.15,9.10,9.10,9.05,9.05,9.05,9.05,9.05,9.00,8.95,9.00,9.10,9.10,9.05,9.10,9.10,9.10,9.10,9.05,9.10,9.15,9.10,9.10,9.15,9.15,9.15,9.15,9.10,9.10,9.10,9.10,9.10,9.10,9.10,9.10,9.15,9.15,9.15,9.20,9.20,9.20,9.209.130.77%
TSE 2.98,2.88,2.78,2.82,2.78,2.68,2.68,2.64,2.60,2.72,2.62,2.64,2.58,2.66,2.68,2.56,2.58,2.52,2.54,2.46,2.54,2.50,2.56,2.54,2.60,2.56,2.56,2.56,2.60,2.62,2.60,2.60,2.56,2.58,2.54,2.52,2.50,2.62,2.54,2.52,2.54,2.50,2.52,2.54,2.56,2.56,2.54,2.52,2.52,2.54,2.52,2.50,2.50,2.46,2.54,2.56,2.52,2.54,2.52,2.622.60.77%
DRT 6.00,6.00,6.05,6.05,6.10,6.00,6.00,5.95,5.90,6.00,6.10,6.10,6.00,6.05,6.00,6.00,6.05,6.05,6.00,6.10,6.10,6.20,6.20,6.15,6.25,6.25,6.20,6.30,6.05,6.00,6.00,6.10,6.00,6.05,6.05,6.00,6.10,6.00,6.00,6.00,6.05,6.05,5.95,6.00,6.00,6.00,6.10,5.95,5.95,6.05,5.95,5.95,5.95,6.00,6.00,6.05,6.00,6.00,6.00,6.005.960.67%
TFMAMA 183.50,181.50,183.00,182.00,181.50,181.50,181.00,181.00,181.50,181.50,178.50,180.50,180.50,181.50,182.00,181.50,180.50,180.00,181.00,180.00,180.00,180.50,180.00,180.00,180.00,180.00,179.00,179.50,179.50,179.00,179.00,179.00,180.00,181.00,180.00,179.00,179.00,178.00,180.00,180.00,179.50,179.50,179.00,179.00,180.50,180.50,178.00,178.00,178.00,179.50,178.00,178.00,178.00,178.00,178.50,179.50,179.50,177.00,178.50,177.00175.830.67%
PROUD 1.45,1.46,1.48,1.50,1.50,1.48,1.48,1.47,1.46,1.48,1.44,1.47,1.43,1.44,1.49,1.42,1.42,1.43,1.42,1.44,1.44,1.44,1.44,1.45,1.44,1.44,1.41,1.40,1.44,1.44,1.44,1.39,1.44,1.45,1.44,1.44,1.42,1.42,1.42,1.45,1.38,1.38,1.38,1.43,1.45,1.44,1.39,1.42,1.44,1.51,1.50,1.58,1.58,1.58,1.53,1.50,1.49,1.48,1.45,1.531.520.66%
NKI 61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,62.50,62.50,62.50,62.50,60.00,60.00,60.00,60.00,60.00,60.00,60.00,59.00,59.00,59.00,59.00,59.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.50,60.50,60.25,60.25,60.5060.110.65%
SIMAT 1.50,1.51,1.52,1.50,1.50,1.51,1.51,1.52,1.50,1.50,1.50,1.49,1.44,1.46,1.45,1.44,1.43,1.44,1.44,1.43,1.43,1.44,1.45,1.46,1.45,1.44,1.43,1.43,1.43,1.42,1.42,1.41,1.40,1.40,1.40,1.42,1.42,1.39,1.40,1.41,1.41,1.42,1.40,1.42,1.42,1.42,1.42,1.41,1.42,1.43,1.45,1.45,1.45,1.52,1.57,1.61,1.56,1.61,1.59,1.561.550.65%
GOLD 8.40,8.40,8.40,8.40,8.40,8.45,8.40,8.25,8.30,8.35,8.30,8.20,8.20,8.20,8.25,8.25,8.40,8.40,8.40,8.40,8.40,8.35,8.35,8.35,8.40,8.40,8.25,8.30,8.40,8.40,8.40,8.50,8.45,8.45,8.45,8.50,8.45,8.45,8.40,8.45,8.45,8.45,8.45,8.40,8.45,8.45,8.45,8.40,8.45,8.45,8.45,8.50,8.50,8.50,8.45,8.45,8.45,8.45,8.50,8.458.40.6%
VNT 26.00,25.25,26.00,25.50,25.25,24.90,24.60,24.80,25.00,24.20,23.90,24.00,23.80,24.00,24.30,24.20,24.60,24.50,24.50,24.00,23.90,23.70,24.30,24.60,24.30,23.70,24.20,24.30,24.10,24.20,24.50,25.25,25.00,24.80,24.60,25.50,24.80,24.50,24.20,24.20,24.30,24.80,25.00,24.90,24.60,24.80,25.25,24.80,24.80,25.00,25.25,24.90,25.00,25.25,25.25,24.90,24.50,24.00,24.10,24.3024.170.54%
SET 1717.97,1706.49,1711.97,1699.75,1684.71,1665.99,1671.48,1669.44,1665.12,1650.64,1620.23,1619.45,1604.03,1631.40,1637.26,1625.57,1638.24,1633.56,1646.68,1622.73,1615.47,1616.93,1639.14,1654.92,1654.11,1642.25,1658.64,1669.79,1670.06,1671.22,1665.93,1674.03,1660.68,1661.96,1662.93,1663.93,1654.14,1640.66,1636.20,1622.79,1630.50,1628.38,1636.75,1643.76,1637.22,1624.09,1613.64,1610.69,1605.96,1613.71,1612.17,1616.18,1607.50,1626.00,1627.01,1634.46,1632.80,1631.43,1620.78,1629.731623.080.41%
GC 5.45,5.45,5.45,5.40,5.40,5.30,5.35,5.35,5.35,5.30,5.35,5.40,5.45,5.50,5.45,5.50,5.50,5.25,5.20,5.10,5.15,5.15,5.15,5.15,5.20,5.15,5.15,5.20,5.15,5.15,5.15,5.20,5.15,5.20,5.15,5.20,5.15,5.15,5.20,5.15,5.10,5.15,5.15,5.15,5.10,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.20,5.20,5.15,5.20,5.20,5.25,5.25,5.255.230.38%
TMD 24.20,24.20,24.30,24.50,24.40,24.40,24.20,24.40,23.70,23.80,23.80,23.50,23.80,23.80,23.80,24.00,24.00,23.90,23.90,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.00,23.90,24.20,24.20,24.20,24.00,24.00,23.80,23.80,23.80,24.40,24.40,24.40,24.00,24.00,24.60,24.60,24.50,24.00,24.50,24.00,24.00,24.00,24.00,24.00,23.90,23.80,23.80,23.80,23.80,23.7023.620.34%
PDG 3.38,3.38,3.32,3.38,3.32,3.30,3.28,3.36,3.38,3.38,3.30,3.32,3.30,3.28,3.30,3.24,3.20,3.16,3.16,3.10,3.10,3.10,3.10,3.10,3.12,3.10,3.10,3.14,3.16,3.20,3.12,3.10,3.12,3.12,3.12,3.12,3.12,3.14,3.10,3.08,3.08,3.08,3.10,3.08,3.08,3.08,3.06,3.06,3.06,3.06,3.12,3.18,3.04,3.08,3.12,3.08,3.04,3.04,3.04,3.063.050.33%
TLHPF 11.50,11.50,11.50,11.60,11.50,11.40,11.40,11.50,11.50,11.50,11.40,11.40,11.30,11.40,11.40,11.40,11.40,11.40,11.40,11.30,11.30,11.30,11.20,11.30,11.30,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.30,11.40,11.40,11.40,11.40,11.40,11.40,11.30,11.30,11.30,11.30,11.40,11.40,11.40,11.30,11.30,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.50,11.50,11.5011.480.17%
THANI 7.20,7.20,7.35,7.20,7.25,7.15,7.20,7.50,7.55,7.05,6.85,6.75,6.80,6.85,6.75,6.70,7.05,7.15,7.15,7.10,7.00,7.00,7.15,7.10,7.15,7.20,7.15,7.10,7.25,7.30,7.20,7.25,7.10,7.10,7.05,7.15,7.20,7.15,6.90,6.85,6.80,6.90,7.15,7.15,7.15,7.15,7.10,7.10,7.15,7.15,7.15,7.00,6.85,6.90,7.00,7.00,7.00,6.90,6.65,6.756.740.15%
CPTGF 13.50,13.60,13.50,13.50,13.70,13.60,13.60,13.50,13.50,13.40,13.30,13.30,13.20,13.20,13.30,13.30,13.20,13.30,13.30,13.30,13.20,13.30,13.40,13.40,13.40,13.30,13.30,13.30,13.40,13.40,13.30,13.30,13.30,13.30,13.30,13.40,13.40,13.40,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.40,13.40,13.40,13.30,13.30,13.30,13.30,13.20,13.30,13.40,13.40,13.40,13.40,13.40,13.4013.380.15%
SHREIT 6.85,6.95,6.95,6.95,6.90,6.85,6.90,6.90,6.95,7.00,6.80,6.95,6.90,7.00,7.25,7.10,7.15,7.15,7.05,7.10,7.00,6.95,7.00,6.95,7.00,7.00,7.00,7.00,7.00,6.95,6.95,6.95,6.95,7.00,6.95,7.00,6.95,7.00,7.00,7.05,7.05,7.05,7.05,7.10,7.10,7.10,7.10,7.15,7.10,7.20,7.20,7.20,7.20,7.10,7.15,7.10,7.10,7.05,7.10,7.107.090.14%
SINGER 8.80,8.25,8.55,8.25,8.30,7.85,8.15,8.25,8.15,8.25,7.95,7.65,7.75,8.05,8.00,7.75,7.95,8.15,8.10,7.85,7.80,7.85,8.20,7.95,8.00,7.95,8.35,8.40,8.65,8.60,8.50,8.25,7.95,8.05,7.90,7.95,7.95,7.70,7.45,7.00,7.10,6.85,6.90,7.15,7.10,7.15,7.00,6.90,6.70,6.70,6.70,6.60,6.65,6.85,7.25,7.20,7.20,7.25,7.10,7.307.290.14%
PM 9.40,9.25,9.35,9.30,9.15,9.10,9.20,8.80,9.00,8.85,8.95,8.90,8.95,9.00,9.00,8.95,9.00,8.90,8.95,8.85,8.80,8.75,8.80,8.80,8.80,8.80,8.90,8.90,8.80,8.80,8.75,8.75,8.80,8.80,8.80,8.75,8.80,8.70,8.75,8.65,8.75,8.70,8.85,8.85,8.80,8.95,8.90,8.75,8.75,8.80,8.75,8.70,8.70,9.00,8.95,8.90,8.85,8.90,8.95,8.958.940.11%
AIMCG 9.85,9.85,9.85,9.85,9.75,9.75,9.75,9.80,9.75,9.75,9.70,9.75,9.70,9.75,9.75,9.70,9.70,9.80,10.00,10.00,10.20,10.20,10.20,10.10,10.10,10.00,10.10,10.00,10.10,10.00,10.00,10.00,10.00,10.00,10.00,10.00,9.95,10.00,9.95,10.10,10.10,10.00,10.00,10.00,10.00,10.00,9.95,9.90,9.95,10.00,10.00,9.90,10.00,9.95,10.00,10.00,10.00,9.95,9.90,9.959.940.1%
TTW 13.80,13.60,13.50,13.50,13.70,14.00,13.90,14.00,13.90,13.70,13.70,13.70,13.80,13.80,13.90,14.00,14.20,14.40,14.50,14.10,13.80,13.90,14.10,14.00,14.00,14.10,14.10,14.10,13.90,13.90,13.80,13.70,13.60,13.50,13.50,13.50,13.60,13.70,13.80,13.70,13.80,13.70,13.70,13.80,13.70,13.70,13.60,13.70,13.70,13.50,13.40,13.50,13.60,13.40,13.30,13.40,13.30,13.60,13.30,13.6013.590.07%