324
อันดับ ราคาสูงกว่าค่าเฉลี่ย 6 เดือน
| ชื่อ | กราฟ 3 เดือน | ค่าเฉลี่ย 6 เดือน | ส่วนต่าง |
| BEC | 5.30,5.45,5.45,5.70,6.25,6.40,6.45,6.30,6.50,6.25,6.25,6.25,6.20,6.00,5.70,5.80,5.85,6.15,5.95,6.40,6.40,6.25,6.15,6.45,6.85,6.60,6.95,6.60,6.70,6.70,7.10,7.10,6.85,6.65,6.70,6.70,6.80,6.60,6.50,6.70,6.90,6.85,6.75,6.85,6.70,6.75,6.60,6.70,6.80,7.30,8.00,8.05,8.90,8.75,9.15,8.75,9.25,8.90,9.25,9.10 | 6.08 | 49.67% |
| JMART | 5.60,5.85,6.40,6.35,6.10,6.65,6.40,6.35,6.35,6.20,6.30,6.55,6.35,6.10,5.90,5.95,6.00,6.10,6.15,5.65,6.30,6.35,6.90,7.10,7.40,7.25,7.30,7.85,7.80,7.65,8.15,8.10,7.95,8.05,8.45,8.30,8.30,8.15,7.95,8.10,8.10,8.00,8.05,8.10,8.00,8.00,7.90,7.70,7.85,7.95,8.20,8.80,9.00,8.95,9.45,9.25,9.25,9.35,9.15,9.20 | 6.23 | 47.67% |
| TCMC | 1.62,1.84,1.81,1.83,1.84,1.94,1.84,1.86,1.82,1.87,1.88,1.91,2.06,2.00,2.02,2.02,1.83,1.85,1.91,1.91,1.96,1.90,2.46,2.96,2.82,2.94,2.90,2.84,3.08,3.04,3.10,3.08,3.04,3.02,3.18,3.12,3.04,2.94,2.92,3.02,2.98,3.02,3.18,3.28,3.20,3.16,3.18,3.18,3.12,3.06,3.06,3.12,3.18,3.14,3.16,3.12,3.08,3.04,3.02,3.04 | 2.23 | 36.32% |
| STPI | 4.44,4.48,4.46,4.62,4.60,4.56,4.40,4.40,4.46,4.42,4.44,4.42,4.38,4.42,4.38,4.38,4.38,4.42,4.56,4.60,4.62,4.58,4.64,4.52,4.60,4.58,4.60,4.54,5.05,4.88,5.10,5.05,4.90,5.10,5.15,5.30,5.70,5.90,6.05,6.15,6.00,6.05,6.25,6.25,6.15,6.20,6.50,6.75,7.00,7.00,7.00,6.85,7.10,7.45,7.15,7.00,7.05,6.90,6.70,6.65 | 4.88 | 36.27% |
| CBG | 37.00,39.00,38.50,39.75,39.75,39.50,39.75,40.25,40.75,39.50,40.25,42.00,43.50,41.50,40.50,43.25,50.25,49.75,53.75,54.50,54.75,55.00,55.75,54.75,57.75,57.00,58.50,57.25,58.25,60.00,59.25,57.50,58.75,57.00,57.75,58.00,57.50,57.00,56.50,54.25,52.25,54.50,54.25,54.25,54.50,54.50,52.25,53.00,52.75,53.25,54.50,54.50,59.75,63.50,62.75,65.50,63.75,61.25,60.25,61.00 | 46.24 | 31.92% |
| TQM | 24.80,24.70,24.90,24.30,24.70,24.40,24.20,24.00,23.80,23.20,23.90,24.20,24.00,24.10,22.80,23.00,23.30,24.00,23.90,24.30,24.30,26.00,27.00,26.25,28.00,27.25,28.75,28.50,29.00,28.50,28.50,28.00,28.00,30.50,31.00,33.00,31.50,30.75,31.00,29.75,31.00,30.25,31.00,32.25,30.75,29.75,30.00,30.00,30.00,31.00,31.00,30.25,29.75,30.25,29.75,30.50,33.50,34.25,34.25,34.50 | 26.46 | 30.39% |
| SISB | 4.88,5.05,5.15,5.05,4.98,4.98,5.00,5.20,5.35,5.40,5.35,5.35,5.45,5.60,5.50,5.45,5.60,5.60,6.15,6.25,6.75,6.85,6.65,6.75,7.10,6.80,6.90,6.80,6.85,6.85,6.80,6.75,6.70,6.65,7.00,6.95,7.25,7.30,7.30,7.30,7.20,7.15,7.20,7.20,7.20,7.15,7.05,7.15,7.10,7.00,7.20,7.20,7.60,7.55,7.40,7.60,7.60,7.60,7.50,7.45 | 5.75 | 29.57% |
| ACC | 0.50,0.50,0.50,0.50,0.50,0.52,0.57,0.53,0.52,0.50,0.52,0.53,0.53,0.53,0.54,0.54,0.50,0.52,0.51,0.51,0.52,0.51,0.50,0.53,0.54,0.54,0.55,0.61,0.61,0.62,0.61,0.71,0.74,0.82,0.90,0.72,0.68,0.71,0.75,0.75,0.74,0.73,0.72,0.72,0.73,0.73,0.73,0.72,0.73,0.74,0.74,0.74,0.72,0.72,0.73,0.73,0.72,0.72,0.72,0.72 | 0.56 | 28.57% |
| TACC | 3.02,3.12,3.14,3.04,3.08,3.02,3.04,3.04,3.04,3.02,3.00,3.02,3.02,3.00,2.96,2.98,3.00,3.04,2.98,3.00,3.02,3.00,2.96,2.88,2.78,2.78,2.80,2.78,2.80,2.80,2.90,2.84,2.88,2.78,2.78,2.80,2.92,3.04,3.28,3.36,3.46,3.82,3.80,4.08,3.98,3.98,3.74,3.84,3.88,4.02,3.88,3.86,3.92,4.06,4.28,4.24,4.22,4.20,4.10,4.02 | 3.14 | 28.03% |
| DDD | 24.30,26.00,24.70,25.25,25.00,23.80,23.60,23.30,23.10,22.80,24.30,24.10,23.80,23.10,23.00,23.60,23.20,23.40,23.80,25.00,24.90,29.50,27.25,29.25,29.75,29.00,29.00,29.00,30.75,30.50,31.00,30.75,30.25,29.50,30.00,31.75,31.75,31.75,31.00,30.75,30.75,31.50,31.00,31.00,31.25,31.00,30.25,30.25,29.50,31.00,30.00,30.25,31.00,33.75,33.50,33.00,34.75,34.75,33.00,33.50 | 26.2 | 27.86% |
| JMT | 11.90,12.10,12.20,12.20,12.10,12.10,11.80,11.70,11.70,11.50,11.80,12.10,12.00,12.00,11.90,12.00,12.00,12.00,12.00,12.60,13.30,13.10,13.40,14.00,13.90,13.80,13.70,14.10,14.20,13.80,14.20,13.80,13.70,13.70,14.00,14.10,14.20,14.00,13.80,13.80,13.80,13.70,14.10,14.20,14.00,14.00,13.90,13.80,13.50,13.50,13.70,14.10,14.20,14.80,15.00,14.80,15.10,15.10,15.80,15.50 | 12.39 | 25.1% |
| EIC (C) | 0.04,0.04,0.04,0.05,0.05,0.05,0.04,0.04,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.06,0.06,0.05,0.05,0.05,0.04,0.05,0.04,0.04,0.05,0.04,0.04,0.04,0.04,0.05,0.05,0.05,0.04,0.05,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.05,0.04,0.04,0.04,0.04,0.05,0.04,0.04,0.04,0.04,0.04,0.05 | 0.04 | 25% |
| CPT | 0.83,0.83,0.84,0.84,0.96,1.24,1.13,1.22,1.18,1.14,1.09,1.16,1.13,1.07,1.07,1.06,1.05,1.03,1.08,1.03,1.03,1.04,1.15,1.09,1.16,1.14,1.17,1.14,1.17,1.20,1.17,1.15,1.13,1.10,1.11,1.11,1.13,1.12,1.11,1.10,1.10,1.19,1.17,1.18,1.19,1.17,1.20,1.18,1.21,1.21,1.20,1.18,1.12,1.14,1.16,1.17,1.18,1.27,1.26,1.24 | 1 | 24% |
| B | 0.44,0.43,0.44,0.44,0.43,0.54,0.53,0.53,0.50,0.50,0.51,0.50,0.50,0.50,0.50,0.48,0.53,0.51,0.52,0.50,0.48,0.46,0.47,0.45,0.47,0.47,0.45,0.46,0.47,0.46,0.47,0.46,0.47,0.47,0.47,0.48,0.48,0.46,0.46,0.45,0.45,0.47,0.46,0.47,0.47,0.49,0.49,0.48,0.47,0.47,0.47,0.47,0.47,0.48,0.47,0.50,0.53,0.55,0.56,0.59 | 0.48 | 22.92% |
| GULF | 84.50,85.50,87.00,88.50,88.25,87.00,88.00,87.50,87.75,87.75,88.50,89.25,88.75,88.00,87.75,88.75,89.75,92.00,91.75,90.50,91.50,90.50,89.50,88.50,89.00,88.25,88.50,89.75,89.25,89.50,91.50,91.00,90.50,90.25,90.50,90.75,92.25,92.50,91.00,93.75,95.50,95.75,95.50,98.00,98.25,97.25,97.25,98.75,99.00,100.50,100.50,101.00,100.00,101.50,101.00,100.50,99.25,100.00,104.00,105.50 | 85.97 | 22.72% |
| AQUA | 0.43,0.43,0.44,0.44,0.44,0.45,0.44,0.44,0.43,0.42,0.42,0.44,0.44,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.44,0.45,0.46,0.45,0.46,0.45,0.46,0.46,0.45,0.47,0.45,0.44,0.44,0.45,0.46,0.46,0.45,0.45,0.47,0.47,0.49,0.49,0.50,0.49,0.50,0.51,0.54,0.54,0.53,0.54,0.53,0.54,0.54,0.55,0.56,0.56,0.56,0.55 | 0.45 | 22.22% |
| SELIC | 2.56,2.54,2.62,2.60,2.66,2.70,2.72,2.68,2.78,2.70,2.82,2.78,2.72,2.80,2.72,2.80,2.80,2.68,2.64,2.62,2.68,2.76,2.82,2.80,2.78,2.92,2.86,2.80,2.84,2.82,2.82,2.82,2.76,2.80,2.88,2.92,2.92,3.00,2.94,2.96,2.82,2.98,3.18,3.20,3.30,3.30,3.36,3.28,3.36,3.20,3.24,3.32,3.14,3.16,3.26,3.34,3.32,3.32,3.24,3.26 | 2.67 | 22.1% |
| VGI | 7.80,7.85,7.75,7.85,7.75,7.75,8.00,7.85,7.85,7.90,7.95,7.95,7.90,8.00,8.00,7.95,7.85,7.95,7.90,7.90,7.80,7.80,7.60,7.50,7.55,7.55,7.75,7.80,7.85,7.75,7.75,7.80,7.60,7.75,7.85,7.85,7.85,7.85,7.85,7.90,8.40,8.80,9.05,8.80,8.90,8.95,9.10,9.20,9.25,9.40,9.30,9.50,9.60,9.50,9.25,9.15,9.25,9.75,9.75,9.70 | 8 | 21.25% |
| TNR | 10.70,10.70,11.30,11.20,11.00,10.70,10.80,10.70,10.50,10.40,10.50,10.70,10.60,10.40,10.30,10.10,10.10,10.20,10.10,10.50,10.40,10.40,10.20,10.20,10.70,10.80,10.70,10.60,10.50,10.50,10.70,10.70,11.20,11.40,11.50,11.40,11.30,11.40,11.30,11.50,11.60,12.00,12.30,12.60,12.80,12.80,12.50,12.90,13.90,13.90,14.10,13.90,14.00,13.90,13.60,13.30,13.00,13.20,13.30,13.30 | 11.03 | 20.58% |
| TIC | 35.50,35.50,36.00,35.50,35.25,35.25,35.25,35.50,35.50,35.50,36.00,37.00,37.00,37.00,38.00,39.25,39.75,40.00,40.25,39.00,39.00,39.25,41.00,44.00,47.00,48.50,48.50,48.50,47.75,48.00,47.25,47.00,47.00,47.00,47.50,48.50,48.50,49.50,49.50,49.25,49.25,49.50,49.50,49.00,49.00,49.00,49.00,49.00,49.00,49.00,49.00,49.00,48.50,48.50,48.50,48.75,48.25,48.00,45.75,46.50 | 38.87 | 19.63% |
| RPC | 0.41,0.43,0.43,0.43,0.45,0.44,0.47,0.46,0.47,0.46,0.45,0.45,0.46,0.44,0.57,0.51,0.53,0.51,0.53,0.51,0.51,0.50,0.48,0.49,0.50,0.50,0.50,0.49,0.49,0.49,0.49,0.49,0.49,0.48,0.47,0.47,0.48,0.47,0.47,0.47,0.47,0.47,0.61,0.58,0.57,0.56,0.60,0.58,0.57,0.57,0.56,0.57,0.56,0.56,0.56,0.56,0.57,0.56,0.56,0.56 | 0.47 | 19.15% |
| CHAYO | 3.98,4.02,4.02,4.08,4.08,4.06,4.06,4.04,4.04,4.00,4.00,4.04,4.02,3.96,3.96,4.02,4.02,4.00,4.04,3.82,3.96,3.88,3.84,3.82,3.84,3.82,3.84,3.80,3.84,3.84,3.84,3.88,3.84,3.82,3.90,3.98,4.02,3.96,3.86,3.92,3.92,3.90,3.88,3.90,3.94,4.26,4.26,4.24,4.26,4.24,4.22,4.24,4.30,4.92,4.74,5.10,4.82,4.82,4.90,4.84 | 4.07 | 18.92% |
| KTC | 28.50,28.75,29.50,30.00,30.25,29.75,29.75,31.00,31.25,30.50,30.75,31.00,31.00,30.25,30.75,31.25,31.00,31.50,31.75,31.25,30.50,30.50,30.00,29.75,30.25,29.50,30.25,30.50,31.25,31.00,31.25,31.25,31.00,31.00,32.50,34.00,34.00,34.25,34.25,34.25,34.50,34.50,35.25,36.25,36.00,35.50,35.75,38.25,39.50,40.75,40.25,39.75,39.25,39.75,39.75,39.25,38.50,38.75,39.50,39.00 | 32.82 | 18.83% |
| OSP | 25.25,25.75,26.50,26.75,26.50,26.25,26.25,25.75,25.75,25.75,25.50,26.00,26.50,26.75,26.50,26.50,27.25,27.50,27.50,27.00,27.25,28.00,28.00,27.50,27.75,27.25,27.75,27.50,27.25,27.00,27.50,27.25,26.75,26.00,26.75,26.75,27.25,27.25,26.75,26.50,26.50,27.25,27.50,27.00,27.50,27.75,28.75,28.75,29.00,29.00,29.25,29.50,29.25,29.25,28.50,28.50,29.00,29.50,30.00,30.75 | 25.94 | 18.54% |
| LRH | 51.50,52.00,52.00,52.00,52.00,52.00,52.75,53.00,55.00,55.00,55.25,56.25,57.00,57.00,56.25,56.00,56.50,56.75,57.25,60.25,61.25,61.50,61.00,60.25,60.25,60.75,61.00,61.25,60.75,60.25,60.50,61.75,62.75,63.00,64.00,63.75,63.50,65.00,65.25,66.00,67.25,66.75,66.00,67.75,68.25,68.25,66.75,67.25,66.50,66.00,65.25,64.00,64.00,64.25,64.75,64.75,64.00,63.75,64.00,63.25 | 53.49 | 18.25% |
| AJ | 8.05,8.00,8.10,8.05,8.10,8.10,8.05,8.10,8.00,8.05,8.10,8.10,8.10,8.00,8.05,8.05,8.05,8.05,8.05,8.00,8.05,7.85,7.90,7.90,7.90,7.70,7.95,7.90,7.80,7.95,7.80,7.80,7.85,7.70,7.75,7.75,7.75,7.75,7.80,7.85,7.85,7.80,7.80,8.15,7.95,8.50,8.75,8.85,9.05,9.35,9.90,10.20,10.40,10.30,10.30,10.20,10.10,10.00,10.00,9.95 | 8.46 | 17.61% |
| RS | 15.70,15.90,15.90,16.00,16.00,16.00,15.90,15.30,15.30,15.10,15.40,15.70,15.50,15.30,15.60,16.00,15.80,16.20,17.20,17.90,18.00,17.90,18.70,18.50,18.90,18.70,18.50,18.30,18.60,18.30,18.40,17.30,16.90,17.00,17.90,18.00,18.40,18.20,17.80,18.30,18.20,18.70,18.80,18.70,18.50,18.70,18.70,18.50,18.40,17.80,18.00,18.40,18.60,19.10,19.60,20.10,19.50,20.00,19.80,19.40 | 16.5 | 17.58% |
| MVP | 1.49,1.48,1.50,1.54,1.58,1.60,1.65,1.66,1.62,1.58,1.60,1.60,1.62,1.64,1.62,1.63,1.61,1.63,1.62,1.61,1.57,1.58,1.59,1.58,1.60,1.62,1.60,1.63,1.74,1.99,1.96,1.88,1.86,1.78,1.78,1.80,1.86,1.81,1.80,1.82,1.83,1.84,1.88,1.91,1.99,1.90,1.91,1.88,1.89,1.88,1.89,1.89,1.91,1.91,1.95,1.97,1.94,1.93,2.04,2.08 | 1.77 | 17.51% |
| GRAMMY | 6.70,6.75,6.70,6.70,6.75,6.75,6.75,6.65,6.65,6.60,6.95,7.40,7.40,7.25,7.30,7.20,7.05,7.05,7.10,7.15,7.00,7.00,6.90,6.80,6.85,7.00,7.05,7.05,6.90,7.35,7.70,7.70,7.70,7.75,7.70,7.80,7.85,7.85,8.05,8.05,8.10,8.30,8.25,8.00,8.15,8.30,8.30,7.95,8.05,8.50,8.80,8.70,8.65,8.65,8.45,8.45,8.65,8.50,8.40,8.40 | 7.16 | 17.32% |
| IMPACT | 19.90,19.90,20.00,20.00,20.50,20.30,20.30,20.30,20.40,20.30,20.20,20.10,20.30,20.00,20.10,20.00,20.00,20.10,20.20,20.80,20.90,20.80,20.50,20.50,20.60,20.80,20.80,20.80,20.80,21.00,21.20,21.00,20.20,20.70,20.70,20.70,20.90,21.10,21.10,21.20,21.30,21.20,21.60,21.60,21.80,21.90,22.20,22.90,23.30,23.30,23.60,23.50,23.80,23.70,23.90,23.80,23.80,23.80,23.80,23.80 | 20.34 | 17.01% |
| NER | 1.95,2.02,2.00,2.02,2.18,2.18,2.32,2.34,2.32,2.46,2.36,2.42,2.52,2.52,2.56,2.52,2.50,2.52,2.56,2.54,2.56,2.48,2.36,2.42,2.48,2.46,2.48,2.48,2.52,2.54,2.70,2.72,2.70,2.68,2.66,2.60,2.56,2.50,2.54,2.54,2.50,2.50,2.50,2.62,2.58,2.56,2.52,2.52,2.58,2.60,2.58,2.62,2.60,2.60,2.60,2.64,2.62,2.58,2.58,2.58 | 2.21 | 16.74% |
| SBPF | 2.78,2.78,2.78,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.78,2.80,2.80,2.80,2.78,2.78,2.78,2.80,2.78,2.56,2.56,2.80,2.80,2.80,2.80,2.80,2.78,2.78,2.78,2.78,2.80,2.90,2.80,2.90,2.90,2.90,3.48,3.48,3.42,3.42,3.42,3.42,3.42 | 2.93 | 16.72% |
| TVT | 0.81,0.82,0.83,0.83,0.83,0.84,0.86,0.86,0.85,0.85,0.85,0.85,0.85,0.83,0.84,0.89,0.86,0.88,0.87,1.00,0.99,0.98,1.00,0.99,0.99,1.00,1.00,1.02,1.01,1.00,0.99,1.00,1.00,0.99,1.00,1.00,0.99,1.00,0.99,1.00,1.00,1.00,1.00,1.00,1.00,1.09,1.06,1.07,1.05,1.05,1.05,1.05,1.07,1.07,1.07,1.06,1.06,1.06,1.06,1.06 | 0.91 | 16.48% |
| NOBLE | 20.00,20.20,20.40,19.80,19.90,19.40,19.50,18.70,18.60,17.60,18.00,18.50,18.40,18.30,18.20,18.40,18.50,20.00,26.00,24.50,22.40,23.00,23.00,22.90,22.80,22.60,14.70,14.20,13.80,14.40,14.70,14.50,14.50,14.40,14.20,14.00,13.90,13.70,13.70,13.80,13.60,13.70,13.60,13.50,13.70,13.70,13.90,13.60,14.20,13.80,13.80,13.70,13.90,14.40,14.00,14.50,14.50,16.10,18.30,18.30 | 15.74 | 16.26% |
| MFEC | 2.80,2.82,2.88,2.98,2.98,2.96,3.00,3.00,3.00,2.94,2.92,2.94,2.96,2.92,2.94,2.96,2.96,2.94,2.90,2.92,3.02,3.22,3.20,3.20,3.26,3.24,3.26,3.50,3.64,3.64,3.64,3.70,3.74,3.62,3.58,3.54,3.60,3.50,3.52,3.56,3.52,3.50,3.50,3.48,3.56,3.54,3.54,3.54,3.60,3.58,3.54,3.56,3.58,3.60,3.54,3.58,3.56,3.58,3.60,3.66 | 3.15 | 16.19% |
| FOCUS | 1.61,1.67,1.67,1.66,1.65,1.65,1.73,1.75,1.75,1.74,1.60,1.55,1.54,1.54,1.59,1.61,1.94,2.08,2.00,2.00,2.00,2.10,2.12,2.24,2.18,1.75,1.80,1.73,1.74,1.72,1.70,1.72,1.70,1.65,1.66,1.65,1.68,1.67,1.63,1.63,1.65,1.60,1.59,1.59,1.57,1.54,1.50,1.52,1.54,1.53,1.56,1.56,1.55,1.55,1.56,1.56,1.62,1.62,1.68,1.89 | 1.63 | 15.95% |
| TAE | 2.08,2.10,2.12,2.18,2.18,2.20,2.24,2.22,2.24,2.18,2.16,2.20,2.18,2.16,2.18,2.18,2.38,2.44,2.58,2.54,2.52,2.54,2.52,2.58,2.56,2.42,2.42,2.40,2.40,2.40,2.42,2.42,2.40,2.42,2.40,2.48,2.52,2.52,2.50,2.52,2.52,2.52,2.50,2.52,2.56,2.58,2.58,2.66,2.66,2.66,2.62,2.62,2.70,2.72,2.68,2.66,2.66,2.66,2.64,2.64 | 2.28 | 15.79% |
| PRM (XD) | 5.65,6.00,5.90,6.00,6.20,6.15,6.00,5.95,5.90,5.45,5.75,5.90,5.90,5.70,5.60,5.70,5.55,5.65,5.90,5.75,6.05,6.00,5.90,6.10,6.45,6.50,6.00,6.10,6.35,6.25,6.55,6.25,6.15,6.10,6.10,6.20,6.35,6.45,6.25,6.55,6.50,6.65,6.65,6.60,6.70,6.65,6.45,6.50,6.55,6.70,6.60,7.05,7.30,7.25,7.30,7.25,7.15,6.95,7.15,7.20 | 6.23 | 15.57% |
| WHART | 11.20,11.30,11.40,11.40,11.60,11.60,12.00,12.00,11.80,11.70,12.00,11.80,11.90,12.00,12.50,12.30,12.30,12.30,12.40,12.70,12.50,12.40,12.60,12.80,12.90,13.20,13.20,13.30,13.00,13.60,14.00,13.50,13.00,13.30,13.20,13.60,13.70,13.60,14.00,13.80,13.80,13.70,13.90,13.90,13.70,13.40,13.60,13.50,13.30,13.70,13.60,13.20,13.30,13.20,13.50,13.40,13.20,13.30,13.50,13.70 | 11.86 | 15.51% |
| AUCT | 5.60,5.55,5.60,5.60,5.70,5.70,5.65,5.65,5.60,5.55,5.55,5.55,5.85,5.85,5.85,5.85,5.85,5.90,5.85,5.75,6.30,6.25,6.25,6.20,6.40,6.25,6.30,6.45,6.45,6.30,6.25,6.15,6.15,6.00,6.00,6.00,6.05,5.90,5.85,5.85,5.75,5.60,5.65,5.80,5.90,6.10,6.00,5.95,6.00,6.00,5.95,6.00,6.10,6.20,6.20,6.45,6.80,6.70,6.70,6.75 | 5.85 | 15.38% |
| SEAOIL | 3.34,3.42,3.60,3.90,3.96,3.96,3.92,3.86,3.72,3.70,3.66,3.76,3.84,3.86,3.80,3.74,3.70,3.80,3.90,3.84,4.16,4.20,4.22,4.26,4.22,4.12,4.10,4.14,4.10,4.08,4.14,4.10,4.14,4.14,4.28,4.20,4.16,4.12,4.04,4.20,4.16,4.12,4.12,4.10,4.08,4.08,4.08,4.06,4.02,3.98,4.06,4.08,4.08,4.08,4.08,4.18,4.22,4.20,4.26,4.44 | 3.85 | 15.32% |
| AIMIRT | 10.40,10.40,10.50,10.40,10.40,10.40,10.40,10.40,10.40,10.50,10.50,10.50,10.50,10.40,10.50,10.40,10.40,10.40,10.40,10.50,10.50,10.50,10.60,10.60,10.60,10.70,10.70,10.70,10.70,10.60,10.80,10.90,10.90,10.90,10.80,10.90,10.90,11.00,11.00,11.10,11.20,11.20,11.20,11.30,11.30,11.50,11.50,11.60,11.80,11.90,12.00,12.00,11.90,12.10,12.10,12.20,12.10,12.10,12.20,12.30 | 10.67 | 15.28% |
| TSI (C) | 0.70,0.70,0.70,0.71,0.71,0.70,0.70,0.70,0.70,0.77,0.80,0.80,0.80,0.80,0.80,0.75,0.73,0.75,0.76,0.76,0.76,0.75,0.75,0.75,0.73,0.71,0.70,0.71,0.71,0.71,0.72,0.72,0.71,0.70,0.70,0.70,0.68,0.70,0.69,0.71,0.70,0.69,0.69,0.69,0.69,0.69,0.67,0.68,0.68,0.68,0.68,0.68,0.70,0.68,0.68,0.69,0.68,0.68,0.68,0.68 | 0.59 | 15.25% |
| ILINK | 4.64,4.58,4.72,4.74,4.74,4.68,4.70,4.70,4.70,4.74,4.72,4.78,4.74,4.72,4.72,4.78,4.78,4.88,4.88,4.86,4.92,4.92,4.88,4.80,4.78,4.76,4.82,4.78,4.78,4.76,4.78,4.80,4.80,4.74,4.78,4.74,4.76,4.76,4.76,4.76,4.76,4.74,4.72,4.74,4.76,4.78,4.86,4.86,4.84,4.78,4.80,4.80,4.84,4.86,4.90,4.94,4.98,5.15,5.45,5.45 | 4.73 | 15.22% |
| BTS | 9.95,10.20,10.00,10.10,9.95,9.90,10.00,9.90,9.90,9.95,9.90,10.00,9.95,10.30,10.20,10.20,10.30,10.40,10.50,10.60,10.60,10.40,10.30,10.30,10.30,10.20,10.30,10.80,10.80,10.80,10.80,10.90,10.80,10.80,10.70,10.80,10.60,10.90,10.90,11.00,10.80,11.00,11.00,11.20,11.30,10.80,10.90,10.90,11.00,11.20,11.20,11.60,11.60,11.70,11.50,11.60,11.60,11.60,11.50,11.60 | 10.07 | 15.19% |
| SAMTEL | 6.95,7.00,6.90,7.15,7.00,6.95,7.00,7.00,7.30,7.15,7.20,7.25,7.25,7.10,7.05,7.15,7.15,7.20,7.15,7.15,7.40,7.35,7.30,7.15,7.25,7.25,7.55,7.50,7.60,7.60,7.75,7.95,8.15,7.75,7.85,7.85,7.80,7.60,7.35,7.40,7.60,7.90,7.85,8.80,8.80,8.40,8.45,8.55,8.60,8.70,8.65,8.60,8.65,8.40,8.60,8.60,8.60,8.60,8.60,8.75 | 7.61 | 14.98% |
| ARROW | 7.95,7.90,8.00,8.05,8.05,8.05,8.25,8.15,8.25,8.25,8.30,8.30,8.45,8.40,8.40,8.30,8.45,8.40,8.45,8.20,8.20,8.20,8.30,8.30,8.30,8.50,8.50,8.55,8.60,8.70,8.65,8.60,8.55,8.50,8.50,8.45,8.50,8.50,8.55,8.55,8.55,8.60,8.60,8.55,8.55,8.55,8.50,8.75,8.90,9.10,9.00,9.15,9.30,9.25,9.50,9.55,9.40,9.45,9.45,9.45 | 8.22 | 14.96% |
| TASCO | 14.10,14.20,14.40,14.40,14.40,14.30,14.50,14.50,14.40,14.30,14.30,14.30,14.50,14.60,14.50,14.60,15.20,15.80,16.20,16.10,16.20,15.60,15.70,15.70,15.80,16.40,16.70,16.80,16.40,16.50,15.90,15.60,15.40,15.30,15.70,15.70,15.30,15.50,15.30,15.40,15.60,15.60,15.80,16.00,16.10,15.90,16.00,15.90,15.90,15.90,16.60,16.80,17.30,17.20,17.30,17.10,17.10,17.20,17.60,17.60 | 15.32 | 14.88% |
| CRANE | 1.85,1.90,1.87,1.88,1.90,1.88,1.94,1.91,1.91,1.92,1.92,1.93,1.94,1.96,1.97,1.96,1.96,1.87,1.88,1.86,1.85,1.85,1.83,1.74,1.76,1.77,1.75,1.73,1.74,1.74,1.74,1.74,1.74,1.75,1.73,1.72,1.74,1.74,1.74,1.76,1.73,1.73,1.73,1.73,1.73,1.74,1.75,1.76,1.75,1.74,1.75,1.75,1.73,1.75,1.73,1.73,1.75,1.71,1.75,2.26 | 1.97 | 14.72% |
| RATCH | 55.00,55.00,55.50,55.75,55.25,55.00,55.25,55.25,55.25,55.00,55.25,55.50,55.75,55.50,55.50,54.75,54.50,54.50,54.50,54.50,54.50,54.25,55.00,54.25,54.00,54.00,54.25,55.00,54.75,55.25,55.75,55.50,56.00,55.50,55.50,55.25,55.25,56.25,57.25,57.50,58.00,58.00,58.50,59.25,60.50,59.75,60.75,60.50,60.75,61.50,60.00,60.50,61.50,62.00,62.00,61.75,61.50,61.25,61.25,61.50 | 53.63 | 14.67% |
| AU | 8.00,7.95,8.05,8.10,8.10,8.10,8.15,8.25,8.20,8.05,8.20,8.45,8.65,8.45,8.35,8.45,8.40,8.40,8.40,8.45,8.55,8.55,8.30,8.00,8.00,8.05,8.10,8.05,8.00,7.95,8.00,8.00,8.00,8.00,8.40,8.25,8.20,8.30,8.25,8.25,8.20,8.25,8.45,8.50,8.55,8.50,8.45,8.40,8.35,8.20,8.20,8.35,8.55,9.05,9.05,8.90,8.70,8.85,8.80,8.70 | 7.59 | 14.62% |
| SKR | 3.94,4.04,4.06,4.06,4.06,4.08,4.08,4.08,4.08,4.08,4.06,4.06,4.06,4.06,4.06,4.08,4.06,4.08,4.06,4.06,4.06,4.08,4.08,4.08,4.10,4.08,4.08,4.06,4.08,4.08,4.08,4.06,4.08,4.06,4.08,4.08,4.08,4.12,4.12,4.18,4.20,4.22,4.22,4.24,4.28,4.50,4.52,4.54,4.54,4.50,4.50,4.48,4.54,4.54,4.56,4.56,4.62,4.62,4.64,4.66 | 4.07 | 14.5% |
| GL | 6.95,8.15,8.30,8.20,8.20,8.45,8.30,8.30,8.25,8.15,8.45,8.40,8.40,8.00,7.95,8.10,7.95,7.60,7.30,6.50,6.70,6.75,6.75,6.60,6.75,6.60,6.65,6.70,6.60,6.60,6.65,6.75,6.90,6.85,6.85,6.90,6.95,6.75,6.65,6.70,6.65,6.65,6.70,6.70,6.80,6.70,6.75,6.75,6.75,6.75,6.80,7.15,7.35,8.10,7.95,7.80,7.50,7.40,7.45,7.75 | 6.77 | 14.48% |
| ICHI | 3.28,3.48,3.42,3.42,3.32,3.28,3.34,3.36,3.32,3.28,3.32,3.40,3.42,3.36,3.36,3.42,3.40,3.42,3.54,3.46,3.50,3.38,3.32,3.28,3.30,3.26,3.28,3.36,3.46,3.72,3.70,3.66,3.68,3.56,3.68,3.68,3.68,3.66,3.52,3.50,3.60,3.56,3.58,3.60,3.60,3.58,3.52,3.52,3.50,3.50,3.54,3.52,3.58,3.72,3.70,3.88,3.80,3.80,3.92,3.98 | 3.48 | 14.37% |
| COMAN | 3.56,3.64,3.64,3.62,3.62,3.66,3.62,3.66,3.66,3.60,3.94,4.02,3.98,3.88,3.94,3.92,3.86,3.84,3.88,3.84,3.82,3.80,3.86,3.86,3.86,3.84,3.86,3.86,4.06,4.08,4.26,4.18,4.14,4.14,4.18,4.20,4.12,4.22,4.14,4.14,4.22,4.30,4.24,4.18,4.18,4.16,4.20,4.16,4.24,4.20,4.20,4.20,4.22,4.26,4.26,4.24,4.30,4.28,4.32,4.32 | 3.78 | 14.29% |
| EGCO | 260.00,262.00,262.00,263.00,263.00,266.00,271.00,268.00,269.00,268.00,267.00,265.00,267.00,266.00,267.00,269.00,269.00,269.00,264.00,265.00,268.00,267.00,266.00,267.00,269.00,268.00,267.00,265.00,267.00,275.00,277.00,276.00,272.00,274.00,279.00,279.00,279.00,283.00,286.00,289.00,287.00,290.00,292.00,296.00,299.00,294.00,294.00,288.00,290.00,288.00,289.00,290.00,291.00,294.00,299.00,295.00,298.00,298.00,297.00,296.00 | 260.18 | 13.77% |
| EA | 46.00,47.00,47.50,47.00,47.25,47.50,49.75,49.50,49.75,48.75,49.25,51.25,50.75,47.25,46.50,47.25,47.50,48.25,48.50,48.25,48.75,47.75,47.50,46.75,46.75,47.00,47.50,47.25,47.00,46.75,48.00,48.00,48.00,48.00,48.50,48.25,48.75,49.00,48.00,48.25,48.25,48.25,48.00,48.75,49.00,49.50,48.75,48.75,50.50,50.50,50.25,50.50,53.00,53.25,53.25,52.25,52.75,53.75,54.00,54.25 | 47.9 | 13.26% |
| RJH | 19.10,19.10,19.00,19.10,18.90,18.90,19.00,18.90,19.10,19.00,18.80,19.30,20.00,19.90,20.10,20.70,21.30,21.00,21.20,21.40,22.00,22.00,21.70,21.30,21.80,21.60,21.60,21.50,21.50,21.50,21.90,22.30,22.20,22.30,22.10,21.80,22.00,21.80,21.70,22.10,22.00,22.20,22.30,22.30,22.40,22.40,22.40,22.30,22.30,23.10,22.80,22.60,23.50,24.00,23.80,23.60,23.50,23.50,23.60,23.80 | 21.09 | 12.85% |
| MAJOR | 23.40,23.30,23.60,23.60,23.70,23.60,23.70,23.90,23.90,23.70,23.70,23.90,24.30,24.00,24.40,24.90,25.75,25.50,25.75,26.25,27.25,27.75,27.25,27.25,27.25,27.75,28.25,28.25,28.25,28.50,28.50,28.00,28.00,27.50,27.00,27.75,27.25,27.75,28.00,27.75,27.25,27.25,28.00,28.00,27.50,26.75,27.50,27.25,27.25,27.25,27.00,26.50,27.00,27.00,26.75,27.00,26.50,27.00,27.50,27.25 | 24.16 | 12.79% |
| FE | 197.00,199.00,199.00,201.00,201.00,201.00,205.00,205.00,205.00,205.00,205.00,205.00,205.00,207.00,207.00,207.00,207.00,207.00,207.00,208.00,208.00,208.00,208.00,223.00,210.00,210.00,210.00,210.00,210.00,210.00,210.00,223.00,223.00,220.00,218.00,218.00,218.00,220.00,220.00,220.00,220.00,220.00,222.00,226.00,226.00,226.00,226.00,226.00,226.00,226.00,226.00,226.00,226.00,226.00,226.00,226.00,226.00,220.00,220.00,220.00 | 195.42 | 12.58% |
| FN | 1.23,1.34,1.37,1.41,1.44,1.37,1.48,1.54,1.59,1.59,1.59,1.59,1.53,1.48,1.46,1.45,1.45,1.51,1.69,1.72,1.65,1.60,1.68,1.90,1.83,1.89,1.91,2.04,2.20,2.04,2.08,2.12,2.00,1.89,2.04,2.02,1.99,1.94,1.90,2.08,2.04,2.06,2.08,2.12,2.06,2.06,1.97,1.99,1.95,1.91,1.92,2.06,2.08,2.08,2.06,2.02,2.06,2.04,2.02,1.98 | 1.76 | 12.5% |
| GGC | 10.00,10.30,10.60,10.70,10.70,10.70,10.70,10.70,10.50,10.30,10.40,10.50,10.40,10.30,10.30,10.70,10.60,10.50,10.60,10.40,10.50,10.30,10.20,10.20,10.20,10.20,10.30,10.50,10.60,10.50,10.70,10.50,10.50,10.40,10.40,10.40,10.40,10.40,10.30,10.40,10.30,10.40,10.40,10.90,10.80,11.30,11.30,11.30,11.30,11.40,11.40,11.60,12.00,12.40,12.30,12.10,12.50,12.20,12.30,11.90 | 10.58 | 12.48% |
| FTREIT | 11.70,11.70,11.80,11.80,11.80,11.90,12.30,12.10,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.10,12.00,12.10,12.20,12.10,12.00,11.90,11.90,11.90,12.00,11.90,12.10,12.20,12.40,12.50,12.50,12.50,12.40,12.60,12.70,12.70,12.70,12.90,12.90,13.00,13.50,13.70,13.80,13.70,13.50,13.70,13.80,13.80,14.00,14.00,14.00,13.90,13.60,13.40,13.50,13.40,13.60,13.50,13.70 | 12.18 | 12.48% |
| BGRIM | 29.25,29.75,29.75,29.75,29.50,29.25,30.25,30.75,30.50,29.75,30.00,30.50,30.00,29.25,29.25,29.50,29.50,30.00,30.00,29.75,29.50,29.00,29.00,28.75,29.75,29.00,28.75,28.75,28.50,29.25,29.75,30.00,29.50,29.75,29.75,29.50,29.50,29.50,29.50,29.25,29.25,30.50,31.25,31.25,31.75,31.50,31.50,31.75,32.00,31.75,31.75,32.00,32.50,32.75,32.75,32.25,32.00,31.75,32.25,32.25 | 28.7 | 12.37% |
| TSR | 1.90,1.96,2.04,2.02,2.08,2.02,2.02,1.99,1.98,2.02,1.98,1.99,2.14,2.06,2.02,2.02,2.02,2.04,2.08,2.08,2.06,2.16,2.14,2.14,2.14,2.14,2.12,2.12,2.14,2.14,2.24,2.22,2.18,2.18,2.18,2.18,2.16,2.20,2.18,2.24,2.22,2.22,2.24,2.34,2.40,2.34,2.36,2.38,2.38,2.38,2.40,2.40,2.40,2.40,2.44,2.44,2.40,2.32,2.28,2.28 | 2.03 | 12.32% |
| CKP | 4.66,4.66,4.82,4.94,4.92,4.90,4.98,4.92,4.94,4.88,4.88,4.98,5.00,4.90,4.88,4.94,5.00,5.00,5.00,4.96,4.92,4.94,4.88,4.82,4.82,4.78,4.82,4.78,4.78,4.74,4.84,4.80,4.80,4.80,4.82,4.80,4.84,4.92,4.86,4.86,4.88,4.94,4.92,4.96,5.05,5.05,5.05,5.00,5.05,5.10,5.05,5.05,5.15,5.15,5.25,5.30,5.30,5.35,5.35,5.60 | 4.99 | 12.22% |
| YUASA | 15.10,16.40,15.90,15.80,15.20,15.40,15.20,15.00,14.80,14.30,15.10,15.20,15.10,15.70,15.20,15.20,15.30,15.40,15.30,15.50,15.50,15.00,15.10,15.20,15.30,15.00,14.90,14.90,14.90,15.00,15.00,14.90,15.00,15.00,15.00,14.90,15.20,15.00,14.70,14.80,14.90,14.80,14.90,15.00,15.00,15.00,14.90,14.90,15.10,15.00,15.00,15.00,15.00,15.10,15.60,15.50,15.10,15.00,14.80,15.00 | 13.37 | 12.19% |
| MEGA | 32.25,32.75,32.75,34.00,34.50,33.75,34.25,34.50,33.75,33.00,34.50,35.25,34.50,34.75,33.50,34.25,33.50,34.00,35.00,34.75,33.50,33.25,33.25,32.75,32.75,31.75,32.00,32.00,32.25,31.50,32.00,31.75,33.25,32.75,32.50,32.50,32.50,32.50,31.75,32.25,33.00,33.25,32.50,34.25,34.25,34.00,34.00,34.25,34.00,34.50,34.00,34.00,34.25,34.50,35.50,35.00,35.00,35.50,37.00,36.50 | 32.58 | 12.03% |
| AP | 6.90,6.80,7.00,7.10,7.20,7.10,7.10,7.15,7.25,7.15,7.20,7.25,7.15,7.10,7.10,7.15,7.10,7.25,7.55,7.50,7.25,7.05,6.85,6.95,6.90,7.05,7.00,6.90,6.85,6.70,6.75,6.85,6.80,6.70,6.85,6.75,6.75,6.75,6.70,6.75,6.75,6.90,7.05,7.10,7.20,7.20,7.10,7.05,7.45,7.80,7.75,7.85,8.05,8.10,8.05,8.05,8.05,7.90,7.90,7.85 | 7.02 | 11.82% |
| LHHOTEL | 16.20,16.30,16.30,16.30,16.40,16.40,16.50,16.50,16.50,16.40,16.80,16.70,16.80,16.70,16.60,16.70,16.70,16.80,16.50,16.50,16.70,16.70,16.70,16.50,16.60,16.60,16.60,16.80,16.90,17.00,17.00,17.30,17.30,17.20,17.40,17.50,17.40,17.80,17.90,18.60,18.60,18.60,18.50,18.80,18.80,18.80,18.90,18.90,18.70,19.00,18.90,18.80,19.00,19.00,19.00,18.90,18.80,18.90,19.00,18.90 | 16.92 | 11.7% |
| PREB | 9.70,9.65,9.65,9.70,9.70,9.75,9.75,10.10,10.10,9.90,9.90,9.95,9.90,9.90,9.95,9.95,10.10,10.50,10.50,10.50,10.40,10.40,10.40,10.40,10.40,10.40,10.40,10.30,10.30,10.40,10.40,10.30,10.40,10.40,10.40,10.70,10.60,10.70,10.70,10.70,10.70,10.60,10.60,10.60,10.70,10.80,10.70,10.80,10.80,11.00,10.90,10.90,11.00,11.10,11.10,11.20,11.30,11.30,11.30,11.30 | 10.13 | 11.55% |
| CMO | 1.32,1.35,1.34,1.33,1.35,1.35,1.35,1.38,1.39,1.39,1.37,1.38,1.44,1.38,1.38,1.40,1.38,1.39,1.39,1.39,1.39,1.38,1.32,1.34,1.32,1.33,1.34,1.34,1.32,1.31,1.28,1.28,1.28,1.28,1.27,1.27,1.29,1.31,1.30,1.38,1.36,1.33,1.38,1.47,1.45,1.48,1.67,1.66,1.74,1.64,1.59,1.62,1.62,1.65,1.66,1.62,1.62,1.56,1.55,1.55 | 1.39 | 11.51% |
| INTUCH | 53.25,54.00,54.25,54.25,54.25,54.25,55.00,55.50,57.00,54.25,54.25,55.25,55.50,55.00,54.50,54.25,54.50,55.00,55.25,55.75,55.25,55.50,55.25,55.25,55.50,55.50,55.25,54.25,55.00,55.50,56.25,56.00,55.50,55.25,55.75,55.75,57.00,57.50,57.00,57.50,57.25,57.75,57.50,58.00,58.25,58.00,57.75,57.75,58.50,58.75,58.75,59.00,59.50,59.25,59.50,58.75,59.00,59.75,59.25,58.75 | 52.8 | 11.27% |
| SQ | 2.12,2.32,2.26,2.26,2.22,2.44,2.36,2.36,2.34,2.32,2.32,2.30,2.30,2.24,2.20,2.22,2.24,2.22,2.24,2.04,2.08,2.06,2.10,2.14,2.30,2.24,2.26,2.32,2.34,2.30,2.40,2.38,2.32,2.26,2.26,2.34,2.30,2.28,2.20,2.26,2.24,2.26,2.26,2.26,2.28,2.24,2.24,2.24,2.30,2.30,2.28,2.24,2.32,2.40,2.36,2.34,2.32,2.32,2.40,2.50 | 2.25 | 11.11% |
| JWD | 7.55,7.70,7.60,7.55,7.45,7.50,7.60,7.50,7.40,7.25,7.45,7.50,7.50,7.25,7.20,7.20,7.15,7.30,7.75,8.05,8.10,7.95,8.15,8.35,8.60,8.45,8.50,8.65,9.00,8.80,8.85,8.35,8.30,8.25,8.40,8.50,8.50,8.30,8.20,8.30,8.30,8.30,8.25,8.35,8.75,8.80,8.60,8.60,8.55,8.75,8.80,8.75,9.00,9.20,9.10,8.75,8.60,8.85,8.70,8.55 | 7.71 | 10.89% |
| ASEFA | 4.84,4.96,4.94,4.98,4.92,4.96,4.98,5.00,4.98,4.96,4.98,5.05,5.00,4.98,4.98,4.98,5.00,5.05,5.30,5.40,5.40,5.45,5.45,5.35,5.55,5.50,5.55,5.45,5.50,5.50,5.50,5.50,5.50,5.40,5.45,5.45,5.45,5.50,5.45,5.45,5.45,5.45,5.50,5.60,5.55,5.50,5.55,5.50,5.50,5.55,5.55,5.55,5.60,5.60,5.65,5.55,5.60,5.65,5.60,5.60 | 5.08 | 10.24% |
| MNIT2 | 5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.50,5.50,5.50,5.30,5.30,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,5.85,5.30,5.30,5.60,5.60,5.60,5.60 | 5.08 | 10.24% |
| BROOK | 0.47,0.47,0.47,0.47,0.47,0.47,0.48,0.50,0.51,0.51,0.51,0.53,0.52,0.51,0.50,0.51,0.50,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.51,0.51,0.52,0.51,0.51,0.51,0.52,0.52,0.52,0.51,0.51,0.51,0.51,0.51,0.51,0.51,0.51,0.51,0.50,0.50,0.50,0.51,0.51,0.51,0.51,0.51,0.51,0.51,0.51,0.52,0.53,0.54 | 0.49 | 10.2% |
| TC | 3.18,3.18,3.26,3.28,3.28,3.24,3.28,3.30,3.26,3.26,3.26,3.28,3.28,3.30,3.26,3.22,3.26,3.24,3.26,3.30,3.44,3.54,3.50,3.46,3.56,3.56,3.58,3.56,3.56,3.58,3.60,3.60,3.60,3.60,3.60,3.60,3.60,3.68,3.68,3.70,3.76,3.84,3.86,3.88,3.80,3.86,3.86,3.88,3.86,3.86,3.86,3.78,3.78,3.76,3.64,3.60,3.48,3.52,3.66,3.68 | 3.34 | 10.18% |
| TLGF (XD) | 19.00,18.90,19.00,19.00,19.50,19.40,19.30,19.30,19.30,19.30,19.30,19.30,19.30,19.30,19.10,19.30,19.20,19.20,19.30,19.30,19.30,19.20,19.30,19.20,19.40,19.50,19.40,19.40,19.30,19.50,19.40,19.50,19.50,19.30,19.30,19.50,19.60,19.60,19.80,20.10,20.20,20.60,20.80,20.80,20.70,20.70,20.60,20.80,20.90,21.10,21.10,21.00,21.30,21.10,21.10,21.00,20.70,21.20,21.30,21.40 | 19.44 | 10.08% |
| PTG | 10.40,10.40,10.40,10.40,10.30,10.20,10.20,10.10,10.00,9.85,10.20,10.30,10.00,9.90,9.45,9.40,9.40,9.25,9.65,9.50,9.55,10.10,9.85,10.00,10.20,10.20,10.60,10.60,10.60,10.40,10.40,10.30,10.10,10.20,10.40,10.10,10.20,10.00,9.75,10.10,10.00,10.00,10.00,10.10,10.20,10.30,10.20,10.10,10.30,10.40,10.40,10.60,10.90,10.80,10.90,10.60,10.60,10.60,10.60,10.60 | 9.64 | 9.96% |
| HREIT | 7.15,7.05,7.10,7.05,7.10,7.10,7.15,7.05,7.10,7.10,7.15,7.15,7.15,7.10,7.10,7.10,7.10,7.20,7.25,7.30,7.40,7.25,7.25,7.30,7.35,7.50,7.65,7.75,7.60,7.75,7.70,7.60,7.60,7.55,7.55,7.70,7.85,7.90,7.75,7.75,7.70,7.75,7.80,7.75,7.75,7.75,7.70,7.70,7.75,7.75,7.75,7.85,7.80,7.80,7.85,7.85,7.85,7.80,7.80,7.85 | 7.14 | 9.94% |
| SAPPE | 17.50,18.70,17.70,17.70,17.80,17.80,17.80,17.80,17.50,17.80,17.80,18.00,17.70,17.50,17.50,17.50,17.40,17.30,17.00,16.80,16.70,16.60,16.30,16.30,16.80,16.60,16.80,16.70,16.70,17.60,18.40,18.50,19.50,19.10,19.20,19.20,19.20,19.00,18.70,19.00,19.00,18.80,18.60,18.80,19.20,19.40,18.90,19.00,19.00,19.00,19.00,19.20,19.50,19.80,19.60,19.30,19.40,19.30,19.10,19.20 | 17.48 | 9.84% |
| NETBAY | 27.00,27.00,26.25,27.00,26.50,26.50,26.50,26.00,26.25,27.00,27.00,27.75,27.50,27.50,27.00,27.00,27.50,28.00,29.75,29.50,30.00,30.00,29.75,30.75,30.50,30.50,31.00,31.50,30.50,30.75,29.50,29.75,28.50,29.00,29.25,28.75,29.00,27.50,26.25,26.75,27.25,28.75,28.75,29.00,28.75,28.25,28.00,27.50,27.50,28.25,28.25,28.50,29.00,29.50,30.00,29.50,29.50,29.50,31.00,30.75 | 28 | 9.82% |
| TISCO | 81.50,81.75,82.75,84.25,84.25,84.25,84.75,84.00,84.25,83.75,84.00,84.50,85.00,84.25,84.75,85.00,84.75,86.25,86.50,86.25,88.00,87.50,86.75,86.50,87.00,87.00,88.50,88.25,88.50,89.25,89.50,90.25,90.00,89.25,88.50,89.25,90.00,89.75,89.00,88.75,88.00,88.00,88.25,88.50,88.25,89.00,89.00,88.75,89.25,90.00,89.75,90.25,91.75,92.50,91.50,91.75,91.75,91.75,91.75,92.00 | 83.81 | 9.77% |
| SMM (C) | 3.08,3.04,2.96,3.04,3.04,3.08,3.16,3.06,3.08,3.02,3.04,3.10,3.04,3.00,3.08,3.00,2.94,3.02,3.02,3.00,2.98,2.90,2.84,2.68,2.80,2.86,2.90,2.90,2.74,2.60,2.60,2.38,2.50,2.42,2.40,2.40,2.40,2.38,2.40,2.40,2.36,2.48,2.68,2.76,2.72,2.72,2.64,2.52,2.56,2.54,2.64,2.70,2.82,2.76,2.76,2.66,2.52,2.52,2.48,2.38 | 2.17 | 9.68% |
| ETE | 1.08,1.09,1.10,1.27,1.30,1.38,1.30,1.28,1.31,1.45,1.43,1.46,1.46,1.41,1.50,1.48,1.41,1.38,1.41,1.39,1.43,1.41,1.37,1.34,1.35,1.35,1.35,1.34,1.34,1.37,1.35,1.33,1.32,1.32,1.31,1.32,1.31,1.31,1.30,1.34,1.35,1.31,1.32,1.44,1.42,1.39,1.37,1.38,1.33,1.33,1.33,1.34,1.31,1.33,1.31,1.34,1.32,1.32,1.38,1.36 | 1.24 | 9.68% |
| SPALI | 19.20,19.30,19.30,19.60,20.00,19.70,19.90,19.70,19.80,19.40,19.40,19.60,19.50,19.30,19.60,19.60,19.70,19.90,19.80,19.50,20.10,19.60,19.70,19.50,19.60,19.50,19.50,19.30,19.30,18.70,18.60,18.70,18.40,18.30,18.50,18.40,18.40,18.40,18.30,18.30,18.20,18.60,18.90,19.50,19.60,19.20,19.00,19.20,19.80,20.00,20.10,20.70,21.40,21.30,21.30,21.80,21.80,21.40,21.70,21.50 | 19.61 | 9.64% |
| TITLE | 6.50,6.70,6.85,6.95,7.05,6.70,6.65,6.50,6.45,6.50,6.60,6.60,6.60,6.55,6.50,6.55,6.55,6.45,6.45,6.40,7.05,7.20,7.25,7.25,7.25,7.30,7.30,7.35,7.50,7.85,8.10,8.20,8.30,8.15,8.15,8.10,8.05,7.90,7.75,8.05,8.20,8.30,8.30,8.40,8.55,8.15,8.05,8.20,8.20,8.15,8.15,8.20,8.10,8.00,8.05,8.20,8.30,8.35,8.45,8.35 | 7.62 | 9.58% |
| DREIT | 5.00,5.00,5.00,5.00,5.00,5.00,5.05,5.20,5.20,5.25,5.20,5.20,5.20,5.00,5.00,5.05,5.10,5.10,5.15,5.15,5.15,5.10,5.10,5.10,5.10,5.00,5.00,5.15,5.15,5.15,5.15,5.30,5.35,5.45,5.50,5.50,5.50,5.55,5.55,5.60,5.60,5.60,5.60,5.75,5.75,5.85,5.85,5.85,5.75,5.75,5.70,5.65,5.75,5.70,5.75,5.75,5.75,5.75,5.75,5.75 | 5.25 | 9.52% |
| SAWAD | 47.75,47.50,48.75,50.75,51.50,50.75,52.50,52.75,52.00,51.00,52.25,52.50,52.00,50.25,48.25,50.25,50.00,50.50,51.00,50.00,51.25,50.25,48.50,48.50,48.75,47.75,48.75,48.50,49.00,49.75,51.00,51.00,50.75,51.75,52.75,53.50,53.50,53.00,52.50,52.00,53.00,53.00,53.00,54.00,55.00,54.25,53.75,53.75,53.25,53.00,53.25,53.25,55.75,56.25,56.00,55.75,53.75,54.50,53.75,54.00 | 49.49 | 9.11% |
| GFPT | 13.90,14.40,14.50,14.60,14.60,14.30,14.00,14.20,14.30,13.70,13.90,14.10,14.20,14.10,14.40,14.20,13.80,14.50,14.40,14.40,14.50,14.50,14.20,14.20,14.20,13.80,14.20,13.80,13.70,13.90,14.00,13.80,13.80,13.80,13.70,13.60,13.50,13.60,13.50,13.50,13.80,13.70,14.00,14.30,14.40,14.60,14.70,14.80,14.80,14.60,14.60,14.60,14.80,14.60,14.90,14.90,14.80,14.90,15.00,15.20 | 13.94 | 9.04% |
| JCKH | 0.58,0.58,0.60,0.60,0.62,0.60,0.61,0.61,0.61,0.65,0.66,0.67,0.87,1.03,1.09,1.04,1.05,1.03,0.99,0.90,0.91,0.91,0.91,0.89,0.88,0.86,1.03,1.02,1.06,1.06,1.00,1.00,1.01,1.00,1.00,1.00,1.02,1.01,0.98,1.01,1.00,0.99,0.99,0.99,0.99,0.99,0.99,0.98,0.97,0.97,0.97,0.95,0.91,0.90,0.87,0.87,0.87,0.86,0.85,0.85 | 0.78 | 8.97% |
| UBIS (XD) | 5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.90,5.85,5.80,5.75,5.75,5.75,5.80,6.05,6.10,6.10,6.30,6.40,6.30,6.45,6.35,6.40,6.40,6.35,6.35,6.35,6.25,6.35,6.30,6.35,6.35,6.25,6.20,6.25,6.05,6.15,6.15,6.00,5.95,6.00,6.00,6.15,6.20,6.25,6.30,6.30,6.30,6.40,6.30,6.30,6.25,6.30,6.35,6.35,6.35,6.50,6.35,6.10,6.10 | 5.61 | 8.73% |
| PLANB | 6.15,6.15,6.20,6.20,6.20,6.25,6.35,6.40,6.35,6.35,6.30,6.30,6.30,6.30,6.10,6.10,6.10,5.90,6.00,6.05,6.15,6.20,6.00,6.15,6.15,6.05,6.15,6.10,6.10,6.20,6.40,6.45,6.35,6.40,6.35,6.45,6.50,6.40,6.50,6.30,6.40,6.35,6.35,6.35,6.70,6.95,6.90,6.95,6.90,7.00,6.90,6.95,6.90,6.90,6.90,6.85,6.90,6.95,6.85,6.85 | 6.3 | 8.73% |
| NWR | 0.80,0.80,0.80,0.80,0.80,0.80,0.79,0.85,0.83,0.83,0.84,0.84,0.84,0.82,0.81,0.81,0.82,0.81,0.82,0.82,0.81,0.81,0.82,0.82,0.82,0.81,0.81,0.81,0.82,0.87,0.86,0.90,0.88,0.86,0.88,0.87,0.90,0.88,0.87,0.87,0.90,0.92,0.90,0.91,0.92,0.92,0.92,0.95,0.94,0.94,0.93,0.93,0.93,0.92,0.92,0.91,0.91,0.91,0.90,0.89 | 0.82 | 8.54% |
| COM7 | 14.70,14.90,15.20,15.00,15.20,15.20,15.20,14.70,14.70,15.10,16.10,16.40,16.60,16.50,16.60,16.20,16.60,17.30,18.00,17.60,17.90,17.90,18.10,18.00,18.30,18.20,18.60,18.70,19.00,19.30,19.10,18.40,18.60,18.30,18.70,18.60,18.40,17.80,17.30,17.60,17.50,17.60,17.90,18.20,18.70,18.60,18.40,18.30,18.20,18.50,18.50,18.30,18.40,18.40,18.40,19.30,19.50,19.30,19.20,18.90 | 17.45 | 8.31% |
| PRAKIT | 11.40,11.70,11.70,11.70,11.70,11.70,11.60,11.60,11.60,11.80,11.70,11.70,11.70,11.40,11.70,11.70,11.70,11.70,11.40,11.60,11.60,12.10,12.10,12.10,12.10,12.10,12.10,12.00,12.20,12.50,12.50,12.50,12.70,12.70,12.60,12.40,12.40,12.50,12.40,12.50,12.50,12.50,12.60,12.60,12.60,12.60,12.60,12.50,12.50,12.50,12.70,12.70,12.60,12.70,12.70,12.80,12.80,12.60,12.70,12.70 | 11.73 | 8.27% |
| KASET | 1.89,1.90,1.92,1.94,1.93,1.93,1.97,1.94,1.93,1.94,1.94,1.98,1.97,1.96,1.99,1.99,1.96,1.99,2.00,1.99,1.98,1.94,1.94,1.95,1.95,1.94,1.94,1.96,1.91,1.90,1.90,1.93,1.93,1.95,1.95,1.97,1.96,1.96,1.96,1.96,1.96,1.96,1.93,1.96,1.96,1.96,1.94,1.92,1.96,1.96,1.96,1.94,1.94,1.94,2.00,2.00,2.02,2.00,2.04,2.10 | 1.94 | 8.25% |
| ANAN | 3.46,3.48,3.56,3.60,3.64,3.66,3.66,3.68,3.76,3.68,3.68,3.70,3.70,3.60,3.60,3.62,3.64,3.70,3.72,3.74,3.76,3.68,3.54,3.50,3.50,3.48,3.48,3.50,3.48,3.50,3.48,3.46,3.50,3.48,3.54,3.56,3.58,3.58,3.52,3.52,3.56,3.54,3.58,3.60,3.68,3.72,3.66,3.64,3.68,3.80,3.84,3.86,3.94,4.10,4.04,4.04,4.04,4.06,4.04,4.00 | 3.7 | 8.11% |
| EPCO | 2.98,2.98,3.00,3.00,3.02,3.02,3.00,2.94,2.86,2.86,2.92,2.94,2.98,2.92,2.90,2.90,2.92,2.92,2.94,2.92,2.98,2.94,3.10,3.20,3.24,3.20,3.22,3.22,3.26,3.20,3.18,3.18,3.08,3.00,3.04,3.28,3.36,3.36,3.24,3.28,3.30,3.28,3.30,3.36,3.42,3.40,3.44,3.46,3.50,3.52,3.52,3.52,3.52,3.52,3.52,3.50,3.42,3.40,3.40,3.34 | 3.09 | 8.09% |
| FSMART | 7.00,7.05,7.25,7.30,7.25,7.25,7.25,7.20,7.20,7.10,7.20,7.30,7.30,7.30,7.35,7.45,7.50,7.40,7.40,7.40,7.40,7.40,7.30,7.25,7.30,7.30,7.30,7.30,7.35,7.35,7.40,7.35,7.10,7.10,7.05,7.05,7.10,7.10,7.05,7.10,7.10,7.10,7.10,7.05,7.05,7.05,7.10,7.05,7.10,7.10,7.10,7.10,7.05,7.20,7.30,7.45,7.40,7.40,7.40,7.35 | 6.8 | 8.09% |
| LST | 4.14,4.28,4.22,4.24,4.26,4.26,4.26,4.24,4.22,4.24,4.20,4.24,4.24,4.20,4.20,4.22,4.18,4.18,4.62,4.60,4.58,4.58,4.52,4.50,4.44,4.54,4.54,4.56,4.56,4.56,4.56,4.60,4.54,4.58,4.56,4.58,4.58,4.62,4.56,4.56,4.60,4.56,4.56,4.52,4.58,4.56,4.58,4.58,4.60,4.62,4.62,4.58,4.64,4.62,4.60,4.64,4.66,4.62,4.64,4.68 | 4.33 | 8.08% |
| FPI | 1.81,1.84,1.84,1.89,2.06,2.10,2.26,2.44,2.52,2.60,2.62,2.58,2.50,2.40,2.44,2.42,2.44,2.42,2.42,2.34,2.36,2.42,2.42,2.38,2.38,2.34,2.34,2.34,2.32,2.32,2.32,2.28,2.32,2.28,2.28,2.32,2.32,2.34,2.30,2.24,2.30,2.34,2.32,2.32,2.34,2.32,2.32,2.32,2.32,2.30,2.30,2.30,2.30,2.30,2.26,2.30,2.32,2.28,2.28,2.28 | 2.11 | 8.06% |
| NBC (SP, C) | 0.48,0.53,0.50,0.51,0.52,0.51,0.50,0.48,0.48,0.58,0.58,0.58,0.59,0.55,0.59,0.57,0.56,0.56,0.56,0.56,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54 | 0.5 | 8% |
| BAFS | 33.25,33.50,33.50,33.50,34.25,34.00,34.25,34.25,34.00,33.50,33.75,34.00,34.00,34.00,33.75,33.75,33.75,33.50,34.25,34.25,34.50,35.00,35.00,34.75,34.75,34.25,34.50,34.25,34.50,34.25,34.25,34.50,34.50,34.50,34.50,34.75,34.50,34.75,34.25,34.50,34.75,34.75,35.00,35.25,35.00,35.25,35.50,35.50,36.75,37.75,37.50,37.25,37.00,37.00,37.00,36.75,36.75,36.25,36.25,36.50 | 33.8 | 7.99% |
| CPNREIT | 27.00,26.50,26.75,26.75,27.00,26.75,26.75,26.75,26.75,26.75,27.00,26.50,26.50,26.75,26.50,26.50,26.50,26.75,26.75,26.75,27.00,27.00,27.25,27.25,27.00,26.75,27.00,26.75,27.25,27.25,27.00,27.25,27.50,27.25,27.50,27.50,28.00,28.00,28.25,29.00,29.50,29.50,29.50,29.50,29.75,29.25,29.75,29.00,29.50,29.50,29.50,29.50,29.50,29.50,29.50,29.25,29.00,29.00,29.25,29.25 | 27.09 | 7.97% |
| MANRIN | 31.00,31.00,31.00,31.00,31.00,31.00,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.50,32.50,32.50,32.50,32.50,32.50,32.50,32.50,32.50,32.50,32.50,32.50,31.00,31.50,31.00,32.25,32.25,32.25,32.25,32.25,32.50,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,34.00,34.75,34.75,30.00,34.00,34.00,34.00 | 31.5 | 7.94% |
| SIS | 9.60,9.65,9.65,9.60,9.65,9.65,9.65,9.60,9.55,9.80,9.75,9.90,10.00,10.00,10.30,10.30,11.20,11.40,11.80,11.70,11.50,11.30,11.30,11.40,11.40,11.70,11.60,11.60,11.40,11.30,11.40,11.40,11.50,11.60,11.60,11.80,12.10,11.60,11.60,11.60,11.50,11.70,11.70,11.80,11.80,11.80,11.40,11.20,10.90,10.90,11.20,11.30,11.40,11.30,11.30,11.20,11.20,11.20,11.20,11.20 | 10.38 | 7.9% |
| STEC | 22.80,22.70,22.70,23.50,23.40,23.30,23.20,22.90,22.20,22.50,22.80,23.00,23.00,22.90,22.50,22.20,22.10,22.20,22.50,22.10,22.20,22.30,22.30,22.20,22.40,21.90,22.40,22.60,22.40,22.60,22.80,23.00,22.40,22.40,22.50,22.80,22.70,23.00,23.70,23.80,23.50,24.40,24.10,24.10,24.30,24.10,24.20,24.20,24.60,24.50,25.00,24.70,24.90,25.25,25.25,24.70,24.90,24.80,24.80,24.80 | 23.02 | 7.73% |
| TGPRO | 0.13,0.14,0.13,0.14,0.14,0.15,0.15,0.14,0.15,0.14,0.15,0.14,0.14,0.14,0.13,0.13,0.13,0.14,0.14,0.14,0.13,0.14,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.14,0.14,0.13,0.13,0.13,0.13,0.14,0.13,0.13,0.13,0.14,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.14,0.13,0.13,0.14 | 0.13 | 7.69% |
| SMT | 1.92,1.93,1.94,1.99,2.04,1.99,1.99,2.02,2.04,2.06,2.08,2.08,2.24,2.16,2.10,2.08,2.12,2.20,2.20,2.18,2.22,2.20,2.22,2.18,2.20,2.16,2.18,2.18,2.12,2.08,2.08,2.10,2.06,2.08,2.04,2.06,2.06,2.06,2.06,2.08,2.06,2.08,2.08,2.12,2.28,2.24,2.32,2.32,2.30,2.26,2.28,2.26,2.30,2.26,2.30,2.34,2.30,2.28,2.22,2.24 | 2.08 | 7.69% |
| FPT | 14.30,14.30,14.80,15.00,14.90,14.70,14.70,14.70,14.70,14.70,14.60,14.80,14.60,14.60,14.80,14.70,14.80,14.80,15.90,16.80,16.50,16.60,16.60,17.40,18.20,17.90,17.60,17.30,17.40,17.70,17.70,17.40,18.10,17.90,17.70,17.50,17.60,17.30,17.10,17.00,16.80,17.10,17.20,17.10,17.30,17.30,17.40,17.50,17.60,17.30,17.40,17.30,17.20,17.20,17.10,17.00,17.20,16.90,17.00,16.90 | 15.7 | 7.64% |
| TTCL | 6.90,7.10,7.30,7.30,7.45,7.30,7.25,7.25,7.25,7.20,7.25,7.20,7.20,7.10,6.95,6.95,7.00,6.95,6.90,6.70,6.60,6.45,6.40,6.75,6.75,6.70,6.75,6.80,7.10,7.00,7.10,7.00,6.80,6.80,6.80,6.85,7.00,7.05,7.05,7.10,7.05,7.30,7.40,7.30,7.35,7.40,7.35,7.55,7.90,7.90,7.90,7.85,7.85,8.05,8.25,8.25,8.25,8.15,8.10,7.85 | 7.3 | 7.53% |
| ASIA | 7.55,7.60,7.45,7.55,7.60,7.80,7.80,7.95,7.90,8.05,8.05,7.95,8.10,8.35,8.25,8.40,8.35,7.95,7.40,7.20,7.25,7.30,7.15,7.15,7.10,7.55,7.60,7.50,7.85,7.95,7.85,7.80,7.80,7.75,7.70,7.55,7.60,7.70,7.50,7.70,7.80,7.85,7.90,7.95,7.90,7.85,7.85,7.85,7.90,7.90,7.85,7.80,7.75,7.70,7.80,7.70,7.65,7.75,7.80,7.75 | 7.21 | 7.49% |
| KWM | 0.90,0.88,0.93,0.92,1.03,1.08,1.11,1.14,1.12,1.13,1.09,1.09,1.10,1.11,1.05,1.08,1.07,1.08,1.08,1.02,1.04,1.14,1.14,1.17,1.20,1.17,1.21,1.23,1.21,1.23,1.23,1.21,1.25,1.19,1.25,1.23,1.23,1.25,1.25,1.23,1.27,1.27,1.25,1.26,1.26,1.27,1.22,1.24,1.25,1.24,1.25,1.24,1.24,1.24,1.24,1.23,1.24,1.18,1.16,1.16 | 1.08 | 7.41% |
| BEM | 10.50,10.60,10.40,10.30,10.30,10.20,10.60,10.60,10.50,10.40,10.40,10.40,10.50,10.50,10.50,10.50,10.50,10.60,10.70,10.70,10.60,10.60,10.40,10.30,10.10,10.00,9.95,10.10,9.95,10.00,10.10,10.10,10.10,10.10,10.10,10.00,10.10,10.10,10.20,10.20,10.10,10.10,10.10,10.10,10.00,9.85,9.80,10.00,10.10,10.10,10.00,10.10,10.30,10.40,10.30,10.30,10.40,10.50,10.30,10.50 | 9.79 | 7.25% |
| TK | 9.10,9.20,9.60,9.60,9.60,9.65,9.65,9.65,9.65,9.35,9.50,9.45,9.55,9.50,9.35,9.40,9.45,9.55,9.50,9.65,9.65,9.70,9.60,9.65,9.65,9.60,9.70,9.70,9.40,9.40,9.50,9.60,9.55,9.35,9.45,9.50,9.40,9.60,9.60,9.60,9.60,9.55,9.55,9.60,9.55,9.60,9.65,9.55,9.65,9.50,9.60,9.65,9.65,9.60,9.75,9.90,9.90,10.10,10.20,10.10 | 9.43 | 7.1% |
| EKH | 5.25,5.35,5.45,5.55,5.55,5.50,5.55,5.65,5.55,5.55,5.55,5.60,5.55,5.50,5.50,5.50,5.50,5.50,5.50,5.45,5.35,5.45,5.45,5.30,5.40,5.40,5.40,5.40,5.40,5.40,5.45,5.40,5.45,5.40,5.45,5.50,5.55,5.55,5.45,5.50,5.45,5.45,5.45,5.50,5.70,5.70,5.65,5.70,5.65,5.65,5.65,5.65,5.75,6.00,6.00,5.95,6.05,6.00,6.10,6.05 | 5.65 | 7.08% |
| BGC | 11.40,11.20,11.70,11.60,12.10,12.10,12.10,11.90,11.80,11.40,11.70,12.10,12.10,12.00,11.80,11.70,11.90,11.90,12.00,11.80,12.30,12.30,12.20,12.50,12.60,12.10,12.30,12.30,12.20,12.00,11.80,11.80,11.60,11.70,12.20,11.90,12.00,11.80,11.10,11.50,11.30,11.40,11.40,11.30,11.20,11.30,11.40,11.40,11.30,11.40,11.20,11.10,11.20,11.10,11.10,11.30,11.40,12.00,11.90,12.10 | 11.3 | 7.08% |
| NNCL | 1.70,1.72,1.75,1.74,1.74,1.74,1.74,1.73,1.76,1.74,1.77,1.76,1.77,1.75,1.77,1.77,1.78,1.80,1.81,1.81,1.84,1.80,1.77,1.79,1.78,1.78,1.79,1.79,1.79,1.78,1.79,1.79,1.78,1.79,1.78,1.78,1.79,1.79,1.79,1.80,1.79,1.81,1.82,1.82,1.83,1.85,1.84,1.83,1.82,1.84,1.83,1.84,1.84,1.87,1.90,1.88,1.90,1.88,1.88,1.88 | 1.76 | 6.82% |
| PTTEP | 118.50,121.00,123.00,124.00,125.50,125.50,125.00,125.00,124.00,123.50,121.50,124.00,124.00,122.50,123.50,125.50,126.00,126.50,127.50,125.00,126.50,124.50,123.50,121.00,122.50,121.50,122.50,121.00,120.50,121.00,121.50,120.50,119.00,120.00,122.00,121.50,124.00,126.50,124.00,125.00,125.50,125.50,125.50,127.00,127.50,129.00,128.00,127.50,131.50,132.50,131.00,131.50,131.00,132.00,131.50,134.00,136.50,135.00,136.50,135.00 | 126.43 | 6.78% |
| SAT | 17.90,18.40,18.80,19.50,19.30,19.00,18.90,18.60,18.50,17.90,17.70,18.00,18.40,19.30,19.30,19.90,19.80,19.90,20.30,20.10,19.10,19.20,18.70,18.50,19.10,18.40,18.40,18.30,18.20,18.20,18.40,18.20,18.30,17.90,17.90,17.90,17.90,18.10,17.90,17.90,17.80,17.80,17.80,17.90,18.00,18.00,17.80,18.00,18.10,18.50,18.80,18.70,19.00,19.10,19.10,19.10,18.90,19.10,19.10,19.50 | 18.27 | 6.73% |
| TTTM | 175.00,184.50,195.00,190.00,171.00,170.00,170.00,173.00,173.00,174.00,174.00,177.00,179.00,179.00,180.00,161.50,161.50,184.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,187.00,187.00,187.00,187.00,187.00,187.00,187.00,187.00,187.00,187.00,187.00,187.00,187.00,167.00,167.00,167.00,167.00,190.00,190.00,190.00,190.00,180.00,175.00,175.00,175.00,175.00,185.50,187.50,184.00,184.00,184.00,184.00,184.00,184.00,194.00 | 181.84 | 6.69% |
| TFFIF | 10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.40,10.30,10.40,10.40,10.30,10.40,10.40,10.40,10.40,10.40,10.30,10.40,10.40,10.40,10.40,10.40,10.50,10.40,10.50,10.60,10.70,10.60,10.60,10.60,10.60,10.70,10.60,10.80,10.70,10.90,10.90,11.10,11.10,11.00,10.90,10.90,10.80,10.90,11.00,10.90,11.00,11.20,11.20,11.10,11.10,11.10,11.20,11.00,11.10,11.10 | 10.41 | 6.63% |
| CPH | 7.10,7.00,7.10,7.10,6.60,6.90,6.60,6.60,6.60,6.60,6.75,6.75,6.55,6.75,6.45,6.60,6.55,6.55,6.60,6.50,6.40,5.55,5.75,5.75,5.80,6.50,6.20,6.75,6.75,6.75,6.80,6.90,6.90,6.95,6.90,7.00,7.00,6.80,6.70,6.50,6.70,6.55,6.90,6.90,6.85,6.90,6.90,7.00,7.00,7.00,7.00,6.80,6.80,7.00,6.65,7.00,6.60,6.60,6.60,6.80 | 6.38 | 6.58% |
| AMATAR | 10.80,10.90,10.90,10.90,11.00,10.90,10.90,11.00,11.10,11.00,11.00,11.00,11.10,10.80,10.90,10.90,10.80,10.80,10.90,10.90,10.90,10.80,11.00,10.80,10.80,10.80,10.80,10.90,11.00,11.00,11.00,11.00,11.10,11.00,11.10,11.10,11.00,11.00,11.00,11.20,11.20,11.20,11.20,11.20,11.40,11.50,11.60,11.60,11.60,11.70,11.70,11.60,11.60,11.60,11.60,11.60,11.60,11.60,11.60,11.70 | 10.98 | 6.56% |
| TEAM | 0.98,0.97,0.98,1.05,1.25,1.22,1.21,1.18,1.15,1.12,1.15,1.16,1.18,1.14,1.16,1.15,1.13,1.13,1.13,1.12,1.20,1.17,1.16,1.19,1.28,1.20,1.22,1.21,1.18,1.18,1.17,1.16,1.14,1.12,1.12,1.12,1.12,1.16,1.16,1.19,1.16,1.14,1.12,1.17,1.18,1.16,1.14,1.13,1.13,1.13,1.13,1.13,1.18,1.14,1.14,1.14,1.14,1.14,1.18,1.14 | 1.07 | 6.54% |
| JAS | 4.96,4.98,5.10,5.05,5.05,5.05,5.20,5.20,5.55,5.65,5.65,5.90,6.15,6.10,6.15,6.20,6.15,6.05,6.15,6.15,6.15,6.00,5.90,5.60,5.70,5.70,5.65,5.55,5.65,5.65,5.70,5.60,5.60,5.65,5.65,5.65,5.70,5.95,5.85,5.85,5.85,5.75,5.40,5.40,5.45,5.45,5.45,5.60,5.65,5.65,5.60,5.65,5.70,5.65,5.65,5.60,5.65,5.65,5.60,5.60 | 5.26 | 6.46% |
| ORI | 7.20,7.45,7.40,7.35,7.55,7.50,7.40,7.35,7.30,7.20,7.30,7.40,7.30,7.05,6.95,7.05,7.00,7.15,7.35,7.30,7.50,7.45,7.15,7.10,7.15,7.25,7.25,7.35,7.25,7.25,7.20,7.20,7.15,7.00,7.05,7.05,7.05,7.05,6.85,6.85,6.90,6.85,6.85,6.90,7.00,7.00,6.85,6.90,7.00,7.15,7.35,7.90,7.95,8.00,7.95,8.05,7.90,7.80,7.90,7.80 | 7.33 | 6.41% |
| INGRS | 0.56,0.56,0.58,0.61,0.62,0.62,0.63,0.63,0.71,0.70,0.71,0.70,0.70,0.68,0.67,0.68,0.67,0.67,0.67,0.67,0.70,0.68,0.68,0.67,0.70,0.71,0.71,0.71,0.70,0.68,0.69,0.69,0.70,0.69,0.69,0.70,0.69,0.68,0.68,0.69,0.68,0.70,0.68,0.73,0.70,0.70,0.69,0.69,0.70,0.70,0.70,0.70,0.68,0.68,0.69,0.68,0.68,0.68,0.67,0.67 | 0.63 | 6.35% |
| MCOT | 9.05,9.05,9.05,9.10,9.15,9.15,9.10,9.05,9.05,9.10,9.15,9.10,9.10,9.05,9.05,9.05,9.10,8.95,9.00,9.10,9.05,9.05,9.00,9.10,10.50,10.00,10.50,10.30,10.40,10.50,10.40,10.10,10.40,10.10,10.20,10.20,10.20,10.20,10.00,10.20,10.30,10.20,10.30,10.40,10.40,10.40,10.40,10.40,10.50,10.50,10.60,11.30,11.40,11.30,11.30,10.50,10.50,10.30,10.50,10.10 | 9.5 | 6.32% |
| TMD | 21.30,21.30,21.30,21.30,21.30,21.30,21.30,21.30,21.30,21.30,21.20,21.20,21.20,21.10,21.10,21.10,21.20,21.20,21.30,23.00,22.60,22.80,23.00,22.80,22.80,23.00,22.90,22.90,21.60,21.50,21.80,21.80,21.60,21.70,22.00,22.00,22.00,22.20,22.10,22.30,22.10,22.20,22.20,22.00,22.20,22.10,22.20,22.20,22.20,22.20,22.30,22.40,22.60,22.50,22.60,22.90,22.90,22.70,23.00,23.00 | 21.64 | 6.28% |
| OTO | 2.22,2.28,2.28,2.38,2.38,2.36,2.38,2.34,2.36,2.34,2.36,2.42,2.48,2.46,2.38,2.40,2.38,2.28,2.30,2.28,2.26,2.24,2.18,2.18,2.18,2.20,2.20,2.16,2.30,2.80,2.72,2.82,2.74,2.58,2.56,2.54,2.66,2.64,2.58,2.60,2.60,2.58,2.56,2.60,2.60,2.56,2.52,2.48,2.50,2.52,2.52,2.54,2.52,2.50,2.52,2.46,2.50,2.60,2.54,2.54 | 2.39 | 6.28% |
| SPVI | 1.13,1.16,1.21,1.20,1.20,1.20,1.20,1.18,1.18,1.19,1.25,1.48,1.47,1.44,1.38,1.37,1.37,1.46,1.44,1.50,1.48,1.37,1.34,1.32,1.37,1.42,1.39,1.39,1.36,1.36,1.38,1.37,1.35,1.34,1.35,1.37,1.38,1.38,1.34,1.36,1.35,1.34,1.34,1.32,1.41,1.38,1.36,1.35,1.37,1.35,1.37,1.38,1.39,1.38,1.37,1.37,1.35,1.39,1.38,1.37 | 1.29 | 6.2% |
| SUSCO | 2.60,2.62,2.66,2.74,2.76,2.84,2.84,2.86,2.82,2.82,2.82,2.82,2.82,2.82,2.84,2.86,2.88,2.90,2.92,2.90,2.92,2.88,2.88,2.88,2.88,2.84,2.86,2.86,2.88,2.88,2.86,2.84,2.82,2.80,2.80,2.80,2.82,2.82,2.72,2.74,2.74,2.78,2.84,2.86,2.90,2.90,2.90,2.90,2.92,2.96,2.94,2.96,2.98,2.98,3.04,3.00,2.98,2.98,2.96,2.92 | 2.75 | 6.18% |
| RAM | 3030.00,3040.00,3040.00,3040.00,3040.00,3040.00,3040.00,3022.00,3022.00,3042.00,3050.00,3050.00,3050.00,3090.00,3090.00,3080.00,3080.00,3100.00,3100.00,3100.00,3100.00,3100.00,3100.00,3150.00,3150.00,3150.00,3150.00,3150.00,3150.00,3730.00,3928.00,3876.00,3800.00,3840.00,3826.00,3752.00,3522.00,3306.00,3290.00,3310.00,3300.00,3300.00,3300.00,3300.00,3320.00,3332.00,3310.00,3340.00,3300.00,3320.00,3310.00,3320.00,3690.00,3480.00,3430.00,3450.00,3450.00,3380.00,3450.00,3450.00 | 3250 | 6.15% |
| TM | 2.14,2.16,2.24,2.24,2.18,2.18,2.16,2.18,2.18,2.18,2.20,2.22,2.22,2.20,2.20,2.22,2.26,2.32,2.20,2.18,2.18,2.14,2.14,2.16,2.16,2.14,2.14,2.14,2.16,2.14,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.18,2.18,2.18,2.18,2.16,2.18,2.18,2.20,2.20,2.22,2.22,2.24,2.24,2.22,2.22,2.22,2.22,2.28,2.24,2.24,2.26,2.26,2.26 | 2.13 | 6.1% |
| TKN | 8.90,9.30,9.50,9.60,9.85,10.10,10.00,10.10,10.30,9.95,10.70,11.20,11.20,10.20,10.70,11.20,9.95,10.30,10.90,10.80,10.90,10.90,10.40,10.00,10.20,10.20,10.80,10.80,10.60,10.40,10.30,10.30,10.00,9.60,9.80,9.60,9.90,9.60,9.35,9.50,9.30,9.30,9.40,9.30,9.35,9.35,9.40,9.35,9.30,9.35,9.35,9.70,10.20,10.20,10.00,10.10,10.00,10.30,10.30,10.30 | 9.71 | 6.08% |
| BCPG | 16.50,16.60,16.80,16.80,16.80,16.80,16.90,16.90,16.70,16.30,16.30,16.90,16.70,16.40,16.50,16.50,16.60,16.70,16.80,16.70,16.70,16.80,16.40,16.10,15.90,15.80,16.20,15.90,16.20,16.10,16.70,16.70,16.30,16.10,16.20,16.30,16.30,16.30,16.30,16.30,16.30,16.40,16.40,16.40,16.60,16.60,16.50,16.30,16.40,16.80,16.80,16.80,17.30,17.30,17.30,17.90,17.90,18.00,17.70,17.80 | 16.78 | 6.08% |
| ASN | 3.74,3.74,3.74,3.78,3.78,3.62,3.78,3.78,3.78,3.74,3.74,3.70,3.70,3.70,3.50,3.50,3.50,3.50,3.64,3.60,3.64,3.60,3.60,3.58,3.60,3.58,3.60,3.80,3.64,3.52,3.44,3.52,3.50,3.34,3.44,3.60,3.50,3.50,3.50,3.40,3.40,3.32,3.42,3.40,3.50,3.50,3.50,3.50,3.56,3.74,3.54,3.50,3.66,3.66,3.52,3.52,3.52,3.52,3.60,3.86 | 3.64 | 6.04% |
| ALLA | 1.37,1.37,1.38,1.39,1.40,1.42,1.41,1.40,1.46,1.44,1.39,1.41,1.41,1.40,1.39,1.38,1.47,1.47,1.48,1.50,1.52,1.50,1.54,1.52,1.50,1.50,1.49,1.48,1.47,1.58,1.56,1.55,1.52,1.50,1.52,1.53,1.52,1.57,1.62,1.59,1.68,1.67,1.73,1.74,1.69,1.70,1.68,1.69,1.72,1.72,1.70,1.70,1.72,1.75,1.76,1.73,1.67,1.62,1.61,1.58 | 1.49 | 6.04% |
| MTC | 46.25,46.25,47.50,47.75,48.25,48.00,49.00,49.00,48.75,48.75,48.25,49.75,49.50,49.00,48.25,48.75,48.25,48.50,49.00,48.50,47.00,47.00,44.50,45.00,44.75,44.00,44.75,44.25,43.50,44.00,45.50,45.25,45.00,45.25,45.75,46.00,46.25,46.25,44.75,45.00,45.25,44.50,44.00,45.50,47.75,48.25,48.50,48.75,49.00,49.50,49.75,49.50,51.50,51.50,51.00,50.75,50.00,51.25,51.00,51.00 | 48.11 | 6.01% |
| DTAC | 46.50,46.50,48.00,48.25,48.50,48.25,48.50,47.50,47.25,47.75,47.50,47.50,47.50,47.25,47.50,47.75,48.00,49.50,50.75,52.75,51.25,50.75,50.50,51.50,51.50,51.25,51.50,51.50,52.25,53.00,53.50,52.50,52.75,51.75,51.25,49.75,50.75,51.75,50.50,51.50,51.25,53.50,53.00,54.25,54.25,53.75,54.50,54.50,54.75,55.25,53.00,54.00,54.50,54.50,54.25,54.00,53.75,54.75,54.25,51.00 | 48.12 | 5.99% |
| POST | 2.24,2.24,2.20,2.18,2.28,2.30,2.26,2.22,2.40,2.40,2.40,2.40,2.40,2.40,2.26,2.22,2.18,2.18,2.16,2.14,2.20,2.22,2.14,2.18,2.08,2.16,2.10,2.06,2.06,2.04,2.04,2.00,2.04,2.00,1.96,1.87,1.88,1.98,2.00,2.04,2.02,2.00,2.00,2.00,2.00,2.48,2.48,2.48,2.48,2.04,2.22,2.24,2.24,2.22,2.22,2.22,2.20,2.42,2.40,2.48 | 2.34 | 5.98% |
| LH | 10.50,10.80,10.70,10.70,10.60,10.60,10.60,10.70,10.90,10.60,10.60,10.60,10.50,10.40,10.40,10.40,10.50,10.50,10.70,10.60,10.50,10.50,10.40,10.40,10.50,10.60,10.60,10.60,10.60,10.60,10.60,10.60,10.40,10.40,10.40,10.30,10.40,10.70,10.60,10.70,10.70,10.60,10.70,10.80,10.90,10.90,10.70,10.70,10.70,10.70,10.70,10.70,10.80,11.00,11.00,11.20,11.10,11.00,11.10,11.00 | 10.39 | 5.87% |
| SPA | 13.80,14.20,14.10,14.40,14.50,14.40,14.50,14.40,14.30,14.10,14.10,14.30,14.20,13.70,13.70,13.70,13.70,14.00,14.40,14.60,14.40,14.20,14.00,14.10,13.90,14.00,13.70,13.30,13.30,13.40,13.20,13.20,13.10,12.90,13.10,13.10,13.20,13.20,13.10,13.10,13.00,12.90,13.00,13.30,13.50,13.70,13.50,13.50,13.40,13.30,13.20,13.70,13.80,13.90,14.10,14.20,14.20,14.00,13.90,13.80 | 13.04 | 5.83% |
| EVER | 0.51,0.53,0.53,0.53,0.55,0.54,0.54,0.53,0.55,0.53,0.52,0.52,0.53,0.53,0.53,0.52,0.52,0.53,0.52,0.52,0.53,0.50,0.50,0.50,0.50,0.49,0.51,0.51,0.52,0.51,0.51,0.52,0.51,0.51,0.51,0.50,0.50,0.52,0.51,0.52,0.51,0.52,0.53,0.54,0.53,0.56,0.58,0.57,0.57,0.57,0.56,0.57,0.58,0.56,0.57,0.56,0.55,0.56,0.57,0.56 | 0.53 | 5.66% |
| TSTH | 0.74,0.74,0.75,0.75,0.76,0.76,0.76,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.74,0.75,0.75,0.74,0.75,0.74,0.74,0.74,0.74,0.74,0.75,0.75,0.74,0.74,0.75,0.74,0.74,0.75,0.75,0.74,0.74,0.74,0.75,0.74,0.74,0.74,0.74,0.74,0.74,0.75,0.74,0.74,0.74,0.74,0.74,0.74,0.75,0.74,0.74,0.76,0.75,0.75,0.75 | 0.71 | 5.63% |
| VNT | 23.00,24.50,24.40,24.30,24.10,24.40,25.00,24.80,24.60,24.30,25.25,25.00,24.90,24.60,24.30,25.25,25.00,25.75,26.00,26.00,26.00,25.25,25.00,25.50,23.90,24.00,23.80,23.60,23.40,23.50,24.00,23.30,23.50,23.50,24.20,24.30,24.60,24.90,24.50,24.40,24.70,24.60,24.70,25.25,25.75,25.50,25.50,25.50,25.75,26.50,26.50,25.50,26.25,26.00,26.50,25.50,25.00,24.80,24.40,24.80 | 23.49 | 5.58% |
| SPORT (C) | 0.17,0.17,0.17,0.17,0.20,0.19,0.19,0.19,0.19,0.20,0.19,0.19,0.20,0.19,0.19,0.20,0.19,0.19,0.19,0.19,0.19,0.18,0.18,0.18,0.18,0.18,0.18,0.19,0.20,0.20,0.20,0.20,0.18,0.18,0.17,0.18,0.18,0.18,0.18,0.19,0.20,0.19,0.19,0.19,0.19,0.20,0.19,0.20,0.20,0.20,0.19,0.20,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19 | 0.18 | 5.56% |
| HTC | 15.10,15.20,15.10,15.50,15.30,15.30,15.20,15.00,14.80,14.60,14.60,14.70,14.50,14.30,13.90,14.10,14.10,14.10,14.10,14.20,14.10,13.80,13.90,13.90,14.00,14.10,14.00,14.00,14.00,13.90,14.30,14.30,14.20,13.90,14.00,14.10,14.10,14.10,14.00,14.10,14.30,14.30,14.40,14.40,14.50,14.40,14.50,14.40,14.30,14.10,14.20,14.30,14.60,14.80,14.80,14.80,15.00,14.90,14.90,15.40 | 14.6 | 5.48% |
| ROH | 47.25,47.25,47.50,48.00,48.25,48.50,48.50,48.75,49.00,49.25,49.25,49.50,49.50,49.50,49.50,49.50,48.50,48.50,48.50,48.50,49.00,49.00,49.25,49.00,49.00,48.00,49.00,49.00,48.75,48.50,48.25,48.25,48.50,48.50,47.00,48.50,48.25,48.25,48.00,48.00,48.00,48.00,48.00,48.25,48.25,48.25,48.25,48.25,47.00,47.00,47.00,47.00,47.00,47.00,47.00,47.50,47.00,47.00,47.50,47.50 | 45.05 | 5.44% |
| MATI | 5.10,5.10,4.92,5.05,4.90,5.00,5.00,4.98,4.96,4.96,4.90,4.90,4.90,4.96,4.96,4.96,4.90,4.90,4.86,4.84,4.86,4.90,4.92,4.92,5.00,5.00,5.00,5.10,5.10,4.96,4.98,4.94,4.92,4.92,4.94,4.94,4.88,4.90,5.15,5.20,5.20,5.20,5.35,5.35,5.35,5.35,5.35,5.35,5.00,5.25,5.25,5.30,5.40,5.10,5.20,5.35,5.35,5.35,5.35,5.35 | 5.08 | 5.31% |
| BOL | 2.00,2.02,2.04,2.04,2.04,2.06,2.08,2.08,2.08,2.04,2.06,2.18,2.22,2.16,2.20,2.20,2.20,2.20,2.18,2.18,2.12,2.02,2.02,2.02,2.02,2.02,2.04,2.02,2.02,2.04,2.04,2.04,2.04,2.04,2.04,2.02,2.10,2.14,2.12,2.10,2.08,2.06,2.06,2.10,2.16,2.14,2.12,2.12,2.12,2.12,2.14,2.14,2.24,2.22,2.20,2.20,2.16,2.18,2.16,2.18 | 2.07 | 5.31% |
| TNPF (NP) | 3.40,3.40,3.40,3.40,3.40,3.40,3.40,3.40,3.30,3.30,3.30,3.30,3.30,3.30,3.30,3.30,3.30,3.38,3.38,3.38,3.34,3.34,3.18,3.28,3.28,3.28,3.28,3.28,3.20,3.50,3.44,3.44,3.44,3.44,3.38,3.38,3.38,3.38,3.36,3.30,3.40,3.40,3.40,3.38,3.40,3.40,3.40,3.40,3.42,3.40,3.44,3.44,3.44,3.44,3.32,3.32,3.32,3.32,3.60,3.60 | 3.42 | 5.26% |
| TNP | 1.54,1.52,1.54,1.53,1.53,1.52,1.52,1.52,1.51,1.51,1.51,1.54,1.51,1.50,1.49,1.51,1.51,1.52,1.56,1.62,1.62,1.60,1.61,1.60,1.58,1.61,1.57,1.55,1.50,1.51,1.50,1.51,1.51,1.51,1.49,1.48,1.50,1.51,1.51,1.52,1.50,1.52,1.53,1.57,1.60,1.61,1.60,1.60,1.60,1.59,1.59,1.60,1.60,1.57,1.62,1.64,1.65,1.63,1.60,1.62 | 1.54 | 5.19% |
| GLANDRT | 11.90,11.90,11.90,11.90,12.00,12.00,12.10,12.20,12.30,12.30,12.30,12.10,12.10,12.20,12.20,11.80,11.80,11.80,12.00,12.00,12.00,12.00,12.30,12.30,12.10,12.20,12.30,12.20,12.20,12.30,12.30,12.30,12.40,12.30,12.20,12.30,12.30,12.30,12.30,12.40,12.60,12.60,12.90,12.90,12.90,12.60,12.90,12.90,12.90,12.90,12.80,12.90,13.00,12.90,13.00,12.90,12.60,12.50,12.80,13.00 | 12.36 | 5.18% |
| SRIPANWA | 10.80,10.80,10.80,10.90,11.00,10.90,11.00,11.00,11.00,11.00,11.00,11.00,11.10,11.00,11.10,11.00,11.10,11.00,11.10,11.10,11.10,11.20,11.20,11.10,11.20,11.20,11.20,11.30,11.30,11.00,11.00,11.10,11.10,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.50,11.40,11.50,11.40,11.40,11.40,11.40,11.40,11.50,11.40,11.30,11.30,11.30,11.50,11.50,11.50,11.50,11.50,11.60,11.60 | 11.03 | 5.17% |
| MONTRI | 5.50,5.50,5.50,5.50,5.60,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.40,6.20,6.20,6.20,6.15,6.15,6.15,6.15,6.15,6.15,6.10,6.10,6.10,6.10,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35 | 6.04 | 5.13% |
| SUPER | 0.59,0.58,0.58,0.59,0.59,0.59,0.59,0.58,0.58,0.58,0.57,0.58,0.58,0.58,0.58,0.58,0.58,0.58,0.58,0.59,0.60,0.59,0.58,0.59,0.58,0.59,0.59,0.59,0.59,0.59,0.59,0.65,0.63,0.63,0.63,0.63,0.64,0.64,0.62,0.63,0.62,0.63,0.62,0.62,0.62,0.62,0.62,0.62,0.63,0.63,0.63,0.63,0.64,0.64,0.64,0.63,0.63,0.62,0.62,0.62 | 0.59 | 5.08% |
| AMARIN | 5.00,5.00,5.00,5.00,4.98,4.98,5.00,5.00,5.00,5.00,5.00,5.00,4.98,4.98,5.00,4.96,4.94,5.05,5.05,5.00,5.05,5.05,5.05,5.00,5.20,5.10,5.20,5.10,5.10,5.00,5.05,5.05,5.05,4.98,4.98,5.05,5.05,5.00,4.96,5.15,5.05,4.94,4.98,4.98,5.00,5.00,5.05,5.00,5.05,4.96,5.10,5.05,5.15,5.15,5.20,5.25,5.20,5.20,5.30,5.20 | 4.95 | 5.05% |
| CCET | 1.70,1.71,1.70,1.78,1.78,1.77,1.79,1.79,1.77,1.78,1.79,1.81,1.81,1.80,1.81,1.79,1.79,1.80,1.81,1.80,1.79,1.77,1.76,1.85,1.90,1.85,1.85,1.83,1.81,1.84,1.84,1.86,1.86,1.84,1.84,1.81,1.80,1.80,1.79,1.81,1.77,1.77,1.78,1.76,1.76,1.77,1.83,1.81,1.85,1.86,1.91,1.94,1.93,1.93,1.89,1.90,1.91,1.89,1.91,1.90 | 1.81 | 4.97% |
| BGT | 1.01,1.02,1.01,0.99,1.01,1.05,1.04,1.02,1.02,1.02,0.99,1.01,1.00,1.00,1.00,1.00,1.00,1.00,0.99,1.00,1.01,0.98,0.98,0.98,0.97,0.97,0.95,0.93,0.97,0.97,0.99,0.99,1.01,1.00,1.01,1.00,1.00,1.00,0.99,1.00,1.01,0.99,1.00,1.02,1.01,1.01,1.03,1.01,1.02,1.00,1.00,1.01,1.03,1.05,1.07,1.06,1.06,1.05,1.05,1.06 | 1.01 | 4.95% |
| ROJNA | 5.20,5.20,5.30,5.25,5.20,5.20,5.15,5.10,5.10,5.05,5.15,5.20,5.15,5.10,5.00,5.10,5.05,5.10,5.15,5.05,5.10,5.05,5.05,5.10,5.00,5.00,5.05,5.05,5.05,5.00,5.00,5.10,5.05,5.00,5.05,5.05,5.00,5.05,5.00,5.00,5.10,4.98,5.05,5.05,5.05,5.00,4.98,5.00,5.00,5.05,5.05,5.00,5.10,5.15,5.35,5.35,5.35,5.30,5.35,5.35 | 5.1 | 4.9% |
| SALEE | 1.00,1.02,1.02,1.02,1.02,1.01,1.07,1.07,1.06,1.04,1.05,1.08,1.10,1.12,1.07,1.07,1.07,1.08,1.06,1.02,1.01,1.03,1.00,1.02,1.02,1.02,1.02,1.01,1.01,1.01,1.02,1.02,1.01,1.00,1.04,1.01,1.01,0.99,0.99,0.99,1.00,1.00,0.99,0.99,1.00,0.99,1.00,1.00,0.99,0.98,0.98,1.00,0.98,0.98,0.99,1.04,1.12,1.10,1.10,1.07 | 1.02 | 4.9% |
| ADVANC | 179.50,179.00,178.50,180.00,180.00,179.50,180.00,183.50,188.00,181.00,181.00,182.00,184.50,183.50,183.50,177.50,178.00,178.50,179.50,182.50,182.50,182.00,182.50,181.00,181.00,179.00,180.00,179.50,179.00,179.50,181.00,180.50,180.50,180.50,182.00,182.50,184.50,186.00,181.50,182.00,182.50,184.50,184.00,185.00,186.50,186.50,185.50,186.00,187.50,191.00,190.50,191.00,192.50,191.50,190.00,188.00,189.00,192.00,190.00,188.50 | 179.78 | 4.85% |
| COL | 23.60,24.30,24.00,24.20,24.10,23.80,23.90,23.90,23.80,23.50,23.50,23.70,23.80,23.50,23.60,23.70,23.90,23.60,24.00,23.80,24.30,24.30,23.70,23.90,23.80,23.50,23.70,24.60,24.40,24.00,23.90,23.80,23.90,23.40,23.70,23.60,23.60,23.60,23.40,23.40,23.10,23.50,23.50,23.70,24.20,24.70,24.50,24.90,24.90,24.90,25.00,25.00,25.25,24.90,24.40,24.40,24.40,24.50,24.70,24.70 | 23.56 | 4.84% |
| LOXLEY | 1.82,1.83,1.85,1.93,1.96,1.99,1.97,1.95,1.98,1.98,1.96,1.98,2.00,2.00,1.99,2.02,2.00,2.12,2.20,2.14,2.20,2.16,2.02,2.00,2.04,2.06,2.10,2.08,2.06,2.04,2.06,2.02,2.00,1.98,2.00,1.99,2.00,2.00,1.99,2.00,1.99,1.95,1.99,1.98,2.00,2.00,2.00,2.00,2.00,2.02,2.00,1.98,2.02,2.02,2.00,2.00,2.00,2.00,1.99,2.00 | 1.91 | 4.71% |
| TPRIME | 12.70,12.70,12.70,12.80,13.00,13.00,13.30,13.30,13.30,13.10,13.30,13.30,13.50,13.50,13.50,13.50,13.60,13.50,13.50,13.70,13.70,13.70,13.70,13.70,13.70,13.70,13.60,13.50,13.50,13.60,13.70,13.80,14.00,14.00,13.90,13.90,13.80,13.80,13.80,13.80,14.00,14.00,14.20,14.10,14.20,14.20,14.10,14.20,14.30,14.40,14.40,14.40,14.50,13.80,13.80,13.90,13.90,13.90,13.80,13.80 | 13.18 | 4.7% |
| GVREIT | 14.90,15.00,15.00,15.00,15.00,15.00,15.20,15.30,15.00,15.20,15.30,15.30,15.30,15.30,15.30,15.30,15.10,14.90,14.90,14.90,14.80,14.70,14.70,14.70,14.70,14.70,14.70,15.00,15.10,14.90,15.10,15.10,15.10,15.20,15.00,15.10,15.20,15.00,14.90,15.20,15.40,15.40,15.60,15.50,15.50,15.50,15.50,15.40,15.60,15.50,15.60,15.60,15.80,15.80,16.00,15.80,15.90,15.70,15.70,15.70 | 15 | 4.67% |
| Q-CON | 4.50,4.70,4.60,4.60,4.60,5.15,5.10,5.05,5.05,5.00,5.10,5.20,5.00,5.15,5.05,5.05,5.10,5.10,5.10,5.15,5.15,5.10,5.05,5.05,5.10,5.00,5.05,4.98,5.05,5.00,5.00,4.98,4.98,4.98,5.00,5.00,5.00,5.00,5.00,4.98,5.00,5.00,5.00,4.94,4.98,4.96,5.00,5.00,5.05,5.05,5.05,5.05,5.15,5.05,5.00,5.05,5.05,5.10,5.25,5.15 | 4.92 | 4.67% |
| SMART | 1.21,1.25,1.25,1.21,1.22,1.21,1.21,1.18,1.14,1.14,1.15,1.16,1.16,1.16,1.19,1.21,1.18,1.18,1.18,1.13,1.13,1.14,1.15,1.14,1.13,1.13,1.14,1.13,1.15,1.17,1.19,1.19,1.19,1.17,1.16,1.15,1.11,1.15,1.14,1.13,1.13,1.14,1.13,1.13,1.12,1.12,1.12,1.08,1.09,1.09,1.09,1.11,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12 | 1.07 | 4.67% |
| EASTW | 10.80,10.80,10.80,10.90,10.80,10.80,10.90,10.80,10.80,10.80,10.90,10.80,10.70,10.80,10.80,10.80,10.80,10.90,10.90,10.90,11.00,10.90,10.90,10.90,11.00,10.90,11.00,10.90,11.00,11.00,11.00,11.00,10.90,11.00,10.90,11.00,11.10,11.10,10.90,11.00,11.00,11.00,11.10,11.20,11.40,11.40,11.30,11.30,11.50,11.70,11.60,11.60,11.60,11.60,11.70,11.60,11.70,11.70,11.60,11.50 | 10.99 | 4.64% |
| GREEN | 1.08,1.10,1.10,1.12,1.13,1.12,1.11,1.11,1.12,1.12,1.12,1.12,1.12,1.11,1.11,1.10,1.11,1.10,1.11,1.11,1.12,1.12,1.10,1.10,1.10,1.09,1.11,1.12,1.11,1.11,1.11,1.13,1.13,1.13,1.13,1.13,1.12,1.12,1.11,1.11,1.11,1.11,1.12,1.13,1.12,1.13,1.13,1.12,1.13,1.14,1.13,1.13,1.14,1.12,1.14,1.13,1.13,1.13,1.13,1.14 | 1.09 | 4.59% |
| DIF | 15.20,15.20,15.20,15.10,15.10,15.10,15.20,15.20,15.20,15.10,14.90,14.90,14.90,14.90,14.80,15.00,14.90,14.90,14.90,14.90,14.90,15.00,14.90,14.90,15.00,14.90,14.90,14.90,15.00,15.00,15.10,15.10,15.10,15.00,15.00,15.10,15.30,15.30,15.30,15.30,15.30,15.60,15.60,15.40,15.50,15.40,15.40,15.40,15.50,15.40,15.40,15.50,15.70,15.60,15.60,15.50,15.50,15.60,15.50,15.60 | 14.92 | 4.56% |
| SIRI | 1.32,1.31,1.35,1.36,1.37,1.36,1.35,1.36,1.35,1.35,1.35,1.37,1.37,1.35,1.35,1.36,1.38,1.38,1.40,1.38,1.36,1.38,1.37,1.39,1.38,1.38,1.41,1.39,1.39,1.38,1.40,1.32,1.33,1.30,1.30,1.30,1.30,1.32,1.30,1.30,1.30,1.30,1.31,1.33,1.34,1.33,1.32,1.32,1.33,1.34,1.34,1.34,1.35,1.37,1.40,1.39,1.39,1.39,1.38,1.40 | 1.34 | 4.48% |
| SAMART | 6.65,6.80,6.70,7.30,7.35,7.35,7.35,7.40,7.35,7.05,6.90,7.05,7.05,6.85,6.80,6.80,6.80,6.85,6.85,6.85,6.80,6.85,7.25,7.10,7.55,7.35,7.70,7.75,7.60,7.80,8.15,8.05,7.95,7.75,7.70,7.60,7.55,7.55,7.50,7.55,7.30,7.40,7.45,7.70,7.70,7.60,7.55,7.45,7.40,7.50,7.40,7.30,7.45,7.35,7.15,7.30,7.30,7.30,7.35,7.25 | 6.94 | 4.47% |
| FUTUREPF | 22.70,23.00,23.00,23.00,23.20,23.10,23.00,22.90,22.80,22.80,22.80,22.80,22.90,22.90,22.90,23.00,23.10,23.00,23.10,23.20,23.20,23.00,23.40,23.40,23.40,23.50,23.00,23.00,23.00,23.00,23.10,22.70,23.00,22.90,22.90,22.80,22.80,23.00,22.90,23.00,22.90,23.00,23.00,23.10,23.20,23.30,23.30,23.30,23.40,23.50,23.50,25.00,24.30,24.10,24.10,24.10,24.00,24.00,24.00,24.00 | 22.98 | 4.44% |
| NCH | 0.91,0.91,0.90,0.91,0.91,0.91,0.95,0.95,0.95,0.94,0.94,0.94,0.95,0.94,0.99,0.95,0.94,0.94,0.94,0.94,0.94,0.95,0.94,0.94,0.94,0.94,0.95,0.94,0.95,0.96,0.96,0.93,0.93,0.93,0.93,0.93,0.93,0.95,0.95,0.96,0.95,0.95,0.95,0.95,0.96,0.95,0.96,0.95,0.94,0.94,0.94,0.96,0.95,0.96,0.95,0.95,0.96,0.96,0.95,0.95 | 0.91 | 4.4% |
| ROCK | 16.50,16.50,16.50,16.50,16.50,16.50,16.50,20.30,20.30,20.30,20.30,20.30,20.30,20.30,20.30,20.30,20.30,20.30,20.30,20.30,20.30,20.30,20.30,20.30,20.30,20.30,20.30,20.30,20.30,20.30,20.30,20.30,17.80,17.80,17.80,19.80,19.80,19.80,19.80,19.80,16.80,16.20,15.70,15.70,15.70,15.70,16.00,16.00,16.00,15.90,15.90,15.90,15.90,15.90,15.90,19.00,19.90,19.50,19.50,19.50 | 18.69 | 4.33% |
| XO | 10.90,11.20,11.30,11.30,11.20,11.20,11.10,11.00,11.10,11.00,11.00,11.00,11.30,11.20,11.10,11.10,11.10,11.10,11.70,11.70,11.60,11.60,11.60,11.50,11.60,11.60,11.60,11.70,11.70,11.10,11.00,11.00,10.70,10.40,10.60,11.00,10.90,11.00,10.90,11.00,10.80,10.10,10.10,10.40,10.50,10.60,10.40,10.60,10.60,10.50,10.70,10.60,10.80,11.10,11.10,11.10,11.40,11.80,11.80,11.80 | 11.33 | 4.15% |
| TIPCO | 7.45,8.05,7.85,7.85,7.85,7.90,7.85,7.85,7.80,7.70,7.80,7.85,7.85,7.80,7.70,7.60,7.80,7.90,8.05,8.00,8.05,7.80,7.65,7.75,7.70,7.85,7.80,7.75,7.70,7.75,7.85,7.85,7.70,7.70,7.70,7.75,7.75,7.65,7.65,7.70,7.70,7.65,7.70,7.75,7.75,7.75,7.85,7.85,7.70,7.80,8.00,8.30,8.30,8.30,8.40,8.30,8.20,8.15,8.30,8.30 | 7.97 | 4.14% |
| AYUD | 40.25,40.25,40.25,40.25,40.75,40.00,40.00,40.00,40.00,40.25,40.25,40.50,41.50,41.50,41.50,41.75,41.50,42.00,42.25,42.75,43.00,44.25,43.00,43.75,43.75,44.00,43.50,43.75,44.00,45.25,45.75,47.00,46.75,45.50,45.25,45.00,45.25,45.50,46.00,45.50,46.00,47.50,47.75,48.50,48.75,48.75,48.75,48.75,48.25,48.75,49.25,48.75,45.25,44.00,44.00,44.50,43.25,43.00,44.00,44.50 | 42.83 | 3.9% |
| LHPF | 8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.20,8.20,8.15,8.20,8.20,8.15,8.10,8.15,8.10,8.15,8.10,8.15,8.10,8.10,8.10,8.10,8.10,8.05,8.05,8.05,8.10,8.10,8.05,8.10,8.15,8.15,8.15,8.20,8.25,8.30,8.25,8.25,8.25,8.35,8.35,8.30,8.35,8.40,8.50,8.45,8.45,8.60,8.60,8.55,8.45,8.40,8.50,8.55 | 8.23 | 3.89% |
| CPALL | 78.75,78.00,77.75,77.25,77.75,78.00,78.25,76.50,76.75,76.75,77.50,77.50,77.50,77.00,77.25,77.00,76.75,78.75,80.25,80.00,78.50,77.75,77.75,77.25,77.50,76.50,77.50,77.25,77.25,76.75,77.50,77.25,75.50,74.25,75.50,76.00,75.50,76.00,74.00,74.00,74.25,74.25,74.75,75.75,76.25,76.00,75.25,76.25,77.00,77.00,77.25,77.00,77.25,77.00,77.25,77.50,77.50,78.00,76.75,76.75 | 73.88 | 3.88% |
| BTSGIF | 11.80,11.80,11.90,11.90,12.00,11.80,12.00,12.00,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.00,12.00,12.00,12.00,11.80,11.70,11.70,11.90,11.80,11.90,12.00,12.00,12.00,12.00,12.10,12.10,12.10,11.90,12.00,12.00,11.90,12.00,12.00,12.00,12.00,12.00,12.00,12.10,12.10,12.10,12.10,12.10,12.00,12.20,12.20,12.20,12.20,12.20,12.30,12.30,12.20,12.40,12.30,12.30,12.40 | 11.95 | 3.77% |
| SGP | 10.50,10.50,10.50,10.60,10.60,10.60,10.80,10.80,10.70,10.20,10.20,10.10,10.20,9.95,9.80,10.00,9.90,10.10,10.10,10.10,10.10,9.95,9.85,9.75,9.65,9.50,9.35,9.30,9.25,9.25,9.50,9.50,9.35,9.05,9.25,9.25,9.25,9.40,9.30,9.25,9.15,9.25,9.20,9.20,9.40,9.60,9.50,9.40,9.95,9.85,9.55,9.75,9.80,9.70,9.95,9.85,10.10,10.30,10.20,9.95 | 9.6 | 3.65% |
| SVH | 438.00,444.00,440.00,440.00,440.00,440.00,440.00,440.00,440.00,440.00,440.00,444.00,440.00,442.00,444.00,444.00,444.00,440.00,446.00,444.00,444.00,444.00,444.00,440.00,440.00,440.00,432.00,430.00,432.00,434.00,438.00,438.00,442.00,440.00,442.00,442.00,444.00,446.00,444.00,442.00,442.00,442.00,444.00,450.00,444.00,446.00,444.00,448.00,444.00,444.00,444.00,448.00,456.00,456.00,456.00,464.00,466.00,466.00,466.00,466.00 | 449.57 | 3.65% |
| PPF | 11.20,11.30,11.40,11.40,11.40,11.20,11.50,11.50,11.30,11.40,11.20,11.30,11.30,11.40,11.30,11.30,11.30,11.30,11.20,11.70,11.70,11.30,11.20,11.20,11.20,11.30,11.30,11.30,11.30,11.30,11.20,11.20,11.20,11.20,11.40,11.40,11.30,11.30,11.20,11.30,11.40,11.30,11.30,11.30,11.30,11.30,11.30,12.10,11.50,11.70,11.40,11.90,11.90,11.70,11.70,11.70,11.70,11.70,11.70,11.70 | 11.29 | 3.63% |
| SAUCE | 22.20,22.20,22.20,22.20,22.20,22.20,22.10,22.20,22.30,22.40,22.40,22.10,22.00,22.10,22.00,22.00,22.00,22.40,22.40,22.40,22.60,22.50,22.30,22.40,22.20,22.30,22.30,22.30,22.30,22.30,22.40,22.40,22.30,22.50,22.50,22.50,22.50,22.50,22.50,22.30,22.40,22.90,23.00,23.00,22.70,23.00,23.30,23.00,23.10,23.20,23.20,23.20,23.10,23.10,23.00,23.20,23.10,23.10,23.10,23.10 | 22.3 | 3.59% |
| WPH | 2.38,2.38,2.42,2.42,2.40,2.40,2.40,2.40,2.40,2.40,2.40,2.42,2.44,2.42,2.42,2.46,2.56,2.58,2.62,2.60,2.64,2.66,2.62,2.60,2.60,2.58,2.56,2.56,2.54,2.54,2.54,2.54,2.52,2.50,2.52,2.54,2.52,2.54,2.52,2.54,2.54,2.50,2.50,2.50,2.52,2.52,2.56,2.56,2.56,2.56,2.58,2.60,2.62,2.64,2.66,2.66,2.68,2.68,2.66,2.62 | 2.53 | 3.56% |
| SHANG | 77.75,80.00,80.00,81.75,81.75,82.75,83.00,83.00,82.50,83.00,83.00,85.00,86.00,85.00,85.00,84.50,84.50,85.00,86.50,85.00,85.00,86.50,86.50,86.50,85.00,85.00,85.00,85.00,85.50,86.50,86.50,85.00,86.00,86.25,86.50,85.75,87.00,87.00,87.00,87.00,87.00,87.00,87.00,85.00,85.25,84.00,84.25,85.00,84.50,84.50,84.50,84.00,84.00,84.00,84.00,83.00,83.00,83.00,83.00,83.00 | 80.16 | 3.54% |
| STI | 5.20,5.15,5.30,5.30,5.15,5.20,5.15,5.05,5.05,5.00,5.00,5.05,4.96,4.96,4.98,4.96,4.98,5.00,4.98,4.96,4.90,4.90,4.98,5.00,5.00,5.00,5.05,5.10,5.10,5.10,5.05,5.15,5.05,5.05,5.05,5.05,5.00,5.00,4.98,4.98,5.05,5.00,4.98,5.05,4.98,4.98,5.00,4.98,4.98,5.00,4.98,4.98,5.00,5.05,5.05,5.00,4.98,5.05,5.05,5.30 | 5.12 | 3.52% |
| GOLD | 7.25,7.30,7.35,7.60,7.55,7.60,7.55,7.80,7.90,7.65,7.70,7.80,7.80,7.80,7.70,7.90,8.25,8.30,8.35,8.30,8.30,8.30,8.30,8.35,8.30,8.30,8.30,8.30,8.30,8.30,8.30,8.30,8.30,8.30,8.30,8.35,8.35,8.35,8.35,8.35,8.35,8.40,8.35,8.35,8.35,8.40,8.35,8.35,8.35,8.35,8.35,8.35,8.35,8.40,8.35,8.35,8.30,8.30,8.35,8.30 | 8.02 | 3.49% |
| TRU | 4.80,4.78,4.68,4.74,4.74,4.74,4.80,4.80,4.78,4.80,4.80,4.80,4.76,4.84,4.78,4.82,4.80,4.88,4.84,4.88,4.78,4.88,4.86,4.86,4.88,4.88,4.90,4.90,4.88,4.88,5.70,5.05,4.98,5.00,5.00,5.00,5.00,4.98,5.00,5.00,5.00,5.00,5.00,5.10,5.10,5.10,5.10,5.00,5.10,5.10,5.05,5.05,5.10,5.10,5.10,5.10,5.00,5.05,5.00,5.05 | 4.88 | 3.48% |
| STANLY | 223.00,222.00,224.00,227.00,239.00,238.00,241.00,241.00,240.00,238.00,236.00,234.00,234.00,232.00,232.00,230.00,230.00,231.00,230.00,228.00,228.00,227.00,228.00,227.00,227.00,227.00,229.00,227.00,231.00,228.00,227.00,228.00,226.00,227.00,230.00,230.00,229.00,228.00,226.00,227.00,228.00,227.00,227.00,227.00,228.00,226.00,227.00,227.00,227.00,227.00,226.00,227.00,229.00,227.00,228.00,230.00,235.00,230.00,237.00,236.00 | 228.18 | 3.43% |
| BIZ (XD) | 2.46,2.48,2.50,2.48,2.48,2.48,2.50,2.50,2.48,2.48,2.78,2.74,2.66,2.62,2.64,2.70,2.70,2.80,2.80,2.76,2.78,2.74,2.74,2.74,2.78,2.72,2.74,2.78,2.80,2.78,2.80,2.86,2.86,2.82,2.84,2.84,2.84,2.86,2.86,2.90,2.92,2.86,2.88,2.90,2.84,2.82,2.84,2.84,2.88,2.88,2.92,2.94,2.94,2.96,2.98,2.96,2.94,2.94,2.76,2.72 | 2.63 | 3.42% |
| SENA | 3.54,3.50,3.52,3.54,3.54,3.54,3.52,3.52,3.52,3.50,3.52,3.52,3.50,3.48,3.46,3.48,3.46,3.52,3.50,3.54,3.62,3.58,3.54,3.56,3.54,3.54,3.54,3.52,3.50,3.46,3.46,3.46,3.44,3.36,3.42,3.48,3.52,3.54,3.50,3.52,3.54,3.50,3.48,3.52,3.54,3.52,3.54,3.52,3.54,3.56,3.58,3.62,3.62,3.64,3.64,3.68,3.66,3.66,3.66,3.64 | 3.52 | 3.41% |
| BDMS | 24.20,23.90,23.60,23.70,23.80,23.80,23.60,23.30,23.90,23.40,23.60,23.70,23.70,23.80,23.70,24.30,24.10,24.00,24.30,24.00,24.10,23.60,23.60,23.60,23.50,23.30,23.40,23.50,23.50,23.70,23.80,23.60,23.50,23.50,23.40,23.80,24.10,24.50,24.20,24.60,24.40,24.60,24.80,25.00,25.25,25.25,25.00,25.00,24.90,24.90,25.00,25.00,25.25,25.75,25.75,25.25,25.00,25.25,25.25,25.50 | 24.66 | 3.41% |
| PRINC | 4.38,4.40,4.44,4.40,4.46,4.44,4.50,4.52,4.40,4.48,4.52,4.66,4.70,4.62,4.64,4.74,4.78,4.84,4.88,4.90,4.86,4.84,4.80,4.78,4.78,4.86,4.82,4.82,4.80,4.78,4.80,4.82,4.86,4.86,4.84,4.86,4.80,4.82,4.74,4.78,4.76,4.78,4.78,4.80,4.78,4.78,4.78,4.80,4.82,4.84,4.92,4.94,4.96,4.92,4.94,4.94,4.94,4.96,4.90,4.90 | 4.74 | 3.38% |
| BOFFICE | 12.90,12.90,13.20,13.20,13.40,13.60,13.60,13.60,13.50,13.70,13.70,13.70,13.70,13.60,13.70,13.60,13.60,13.60,13.60,13.60,13.70,13.60,13.60,13.60,13.70,13.70,13.70,13.50,13.60,13.60,13.70,13.70,14.20,14.00,14.10,13.90,14.00,14.10,14.10,14.10,14.30,14.30,14.10,14.10,14.20,14.20,14.00,14.00,13.80,14.00,14.00,14.00,14.00,14.00,14.00,14.00,13.90,13.90,13.70,13.80 | 13.35 | 3.37% |
| L&E | 2.64,2.64,2.66,2.70,2.70,2.72,2.74,2.72,2.72,2.72,2.72,2.78,2.78,2.82,2.88,2.92,2.84,2.90,2.76,2.74,2.74,2.78,2.76,2.74,2.74,2.76,2.78,2.78,2.78,2.76,2.80,2.80,2.80,2.80,2.80,2.76,2.78,2.76,2.76,2.78,2.78,2.78,2.78,2.78,2.80,2.80,2.78,2.78,2.80,2.80,2.80,2.80,2.82,2.82,2.82,2.80,2.80,2.80,2.80,2.80 | 2.71 | 3.32% |
| QHHR | 8.25,8.30,8.30,8.30,8.35,8.30,8.30,8.30,8.30,8.30,8.30,8.35,8.35,8.45,8.50,8.45,8.45,8.35,8.35,8.35,8.35,8.35,8.40,8.40,8.40,8.45,8.40,8.40,8.40,8.40,8.40,8.45,8.40,8.45,8.45,8.45,8.50,8.55,8.60,8.65,8.70,8.75,8.70,8.70,8.65,8.65,8.70,8.65,8.75,8.75,8.70,8.80,8.80,8.85,8.75,8.70,8.75,8.75,8.75,8.75 | 8.47 | 3.31% |
| BCH | 16.30,16.30,16.30,16.20,16.10,16.10,16.90,16.70,16.70,16.60,16.60,16.80,17.10,17.10,16.90,17.00,16.90,16.80,16.80,16.70,16.30,16.30,16.10,15.60,15.70,15.70,15.70,15.70,15.90,16.20,16.40,16.60,16.50,16.30,16.40,16.50,16.90,16.90,16.70,17.10,17.00,17.00,17.00,17.20,17.30,17.10,17.20,17.20,17.30,17.20,17.00,17.20,17.50,17.70,17.70,17.60,17.70,17.80,17.80,17.80 | 17.23 | 3.31% |
| DELTA | 69.50,69.75,69.50,69.75,69.75,69.50,69.75,69.50,69.25,69.25,69.75,71.00,70.75,71.00,71.50,71.75,71.50,72.25,72.50,72.75,72.50,72.50,70.25,70.25,70.25,70.25,70.50,70.50,70.50,70.50,70.50,70.50,70.50,70.75,70.75,70.50,70.50,70.75,70.50,70.75,70.75,71.25,71.00,70.00,70.25,68.25,80.00,78.00,79.50,79.00,78.00,78.00,78.25,78.25,75.50,74.75,76.50,76.50,76.25,73.00 | 70.67 | 3.3% |
| LHSC | 16.20,16.20,16.30,16.40,16.70,16.70,16.60,16.40,16.40,16.40,16.40,16.40,16.40,16.50,16.40,16.40,16.40,16.40,16.30,16.30,16.30,16.30,16.30,16.40,16.50,16.40,16.30,16.30,16.30,16.20,16.30,16.30,16.30,16.50,16.50,16.40,16.40,16.50,16.40,16.50,16.70,16.90,16.60,17.00,17.00,16.90,17.10,17.40,17.40,17.20,17.20,17.20,16.80,16.80,17.20,17.20,17.20,17.20,17.00,17.00 | 16.47 | 3.22% |
| TU | 18.50,19.10,18.70,18.70,18.80,18.40,18.60,18.10,18.20,18.00,18.50,18.60,18.80,18.60,18.30,18.70,18.40,18.60,18.60,18.60,18.80,18.50,18.30,18.80,18.90,18.70,18.50,18.40,18.30,18.70,18.80,18.80,18.70,18.60,18.50,18.50,18.70,18.90,18.80,19.00,19.00,19.10,19.30,19.20,19.20,19.10,18.50,18.50,18.80,18.80,18.70,18.60,18.70,18.70,18.80,18.70,18.60,18.70,18.80,18.60 | 18.03 | 3.16% |
| SSP | 7.65,7.70,7.80,7.85,7.75,7.65,7.70,7.55,7.50,7.50,7.55,7.55,7.55,7.50,7.45,7.35,7.45,7.50,7.60,7.60,7.60,7.60,7.50,7.50,7.40,7.55,7.65,7.60,7.70,7.70,7.75,7.70,7.65,7.50,7.60,7.60,7.65,7.60,7.55,7.65,7.75,7.95,7.80,7.90,7.95,7.95,8.05,8.20,8.20,8.05,8.10,8.15,8.20,8.15,8.25,8.15,8.15,8.15,8.00,7.95 | 7.71 | 3.11% |
| TMILL | 2.90,2.90,2.96,3.00,3.00,2.96,2.96,2.98,2.94,2.98,2.94,2.94,2.96,2.96,2.94,2.92,2.92,2.98,3.02,3.02,3.04,3.00,3.06,3.04,3.04,3.00,3.04,3.04,3.08,3.10,3.10,3.10,3.08,3.14,2.98,2.98,3.00,3.00,2.98,2.98,2.96,2.98,2.96,2.98,2.96,2.98,2.98,2.94,3.02,2.98,3.00,3.02,3.04,3.04,3.02,3.02,3.04,3.02,3.04,3.02 | 2.93 | 3.07% |
| SETCLMV | 987.94,998.44,1002.21,1013.65,1015.54,1012.31,1017.42,1017.27,1014.04,1003.29,1010.69,1024.10,1022.99,1008.64,1003.58,1019.26,1025.06,1030.82,1040.61,1032.24,1031.56,1025.50,1019.57,1013.27,1024.29,1015.58,1026.71,1023.84,1020.54,1025.71,1031.40,1024.71,1023.76,1016.53,1026.58,1028.49,1032.33,1036.51,1023.42,1022.73,1020.04,1027.34,1028.67,1036.28,1041.84,1038.89,1034.81,1036.40,1040.89,1041.70,1040.48,1040.45,1054.94,1059.78,1063.24,1064.59,1060.56,1059.06,1060.43,1057.88 | 1026.91 | 3.02% |
| HMPRO | 15.40,15.40,15.60,15.20,15.30,15.30,15.30,15.30,15.20,15.30,15.20,15.30,15.20,15.10,15.20,15.20,15.00,15.30,15.30,15.30,15.10,15.00,15.00,15.30,15.30,15.20,15.20,15.10,15.20,15.40,15.60,15.20,15.20,15.10,15.10,15.00,15.10,15.30,15.00,15.00,15.00,15.20,15.30,15.20,15.20,15.20,15.30,15.20,15.10,15.20,15.30,15.20,15.40,15.50,15.30,15.50,15.50,15.60,15.80,15.60 | 15.15 | 2.97% |
| PL | 3.34,3.34,3.38,3.40,3.46,3.48,3.48,3.48,3.44,3.44,3.46,3.48,3.48,3.44,3.44,3.44,3.40,3.48,3.48,3.48,3.46,3.48,3.46,3.48,3.48,3.50,3.52,3.50,3.50,3.52,3.50,3.50,3.48,3.48,3.48,3.48,3.50,3.50,3.50,3.50,3.48,3.44,3.40,3.42,3.44,3.44,3.44,3.46,3.46,3.46,3.48,3.46,3.46,3.46,3.50,3.48,3.46,3.50,3.50,3.50 | 3.4 | 2.94% |
| LDC | 0.94,0.94,0.95,0.96,0.97,1.00,1.00,1.00,1.01,1.01,1.02,1.04,1.07,1.09,1.09,1.08,1.08,1.09,1.11,1.10,1.09,1.09,1.09,1.09,1.10,1.08,1.08,1.06,1.08,1.06,0.98,0.98,0.98,1.00,1.00,1.01,1.01,1.04,1.01,1.01,1.00,1.00,0.98,1.00,0.99,1.00,1.00,1.00,1.01,1.02,1.00,0.99,1.02,1.03,1.06,1.04,1.05,1.06,1.07,1.05 | 1.02 | 2.94% |
| AIT | 20.10,20.10,20.20,20.90,20.80,21.10,21.10,20.90,20.90,20.80,20.90,21.00,21.00,21.00,20.90,20.90,20.90,21.00,21.10,21.00,20.70,20.90,20.80,21.40,22.20,22.30,21.80,21.60,21.80,21.80,21.90,21.90,21.90,21.80,21.90,21.80,21.80,21.70,21.30,21.80,21.70,21.60,21.60,21.80,21.90,21.80,21.80,22.00,22.00,21.90,21.90,22.00,22.10,22.00,22.10,21.50,21.50,21.40,21.30,21.30 | 20.7 | 2.9% |
| SKE | 0.93,0.96,0.93,0.94,0.98,1.10,1.06,1.06,1.03,1.06,1.05,1.10,1.11,1.06,1.07,1.05,1.03,1.05,1.06,1.05,1.06,1.06,1.10,1.10,1.12,1.11,1.12,1.12,1.04,1.06,1.07,1.07,1.06,1.05,1.05,1.05,1.06,1.08,1.09,1.12,1.09,1.08,1.10,1.10,1.08,1.09,1.08,1.09,1.07,1.07,1.07,1.08,1.07,1.09,1.09,1.10,1.09,1.09,1.09,1.09 | 1.06 | 2.83% |
| BKKCP | 12.20,12.20,12.20,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.40,12.40,12.40,12.40,12.30,12.30,12.30,12.30,12.40,12.30,12.30,12.40,12.30,12.40,12.40,12.40,12.40,12.40,12.40,12.50,12.40,12.50,12.50,12.40,12.40,12.40,12.50,12.60,12.60,12.60,12.70,12.60,12.70,12.70,12.70,12.60,12.60,12.60,12.60,12.60,12.80,12.80 | 12.45 | 2.81% |
| BAT-3K | 240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,267.00,267.00,267.00,267.00,267.00,267.00,267.00,224.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,234.00,234.00,243.00,243.00,243.00 | 236.38 | 2.8% |
| KYE | 386.00,390.00,393.00,394.00,392.00,392.00,395.00,398.00,395.00,392.00,397.00,395.00,395.00,394.00,394.00,395.00,395.00,395.00,395.00,395.00,395.00,396.00,395.00,395.00,395.00,395.00,395.00,393.00,395.00,395.00,393.00,392.00,396.00,393.00,395.00,396.00,396.00,396.00,394.00,395.00,396.00,395.00,395.00,395.00,395.00,395.00,395.00,395.00,395.00,395.00,395.00,395.00,395.00,395.00,397.00,399.00,404.00,410.00,410.00,410.00 | 399.08 | 2.74% |
| LHFG (XD) | 1.39,1.41,1.43,1.45,1.48,1.47,1.50,1.51,1.50,1.48,1.49,1.48,1.49,1.49,1.50,1.50,1.50,1.51,1.50,1.51,1.51,1.51,1.49,1.49,1.47,1.46,1.46,1.46,1.48,1.48,1.47,1.47,1.47,1.47,1.48,1.49,1.50,1.50,1.47,1.47,1.48,1.48,1.49,1.51,1.54,1.54,1.53,1.54,1.55,1.55,1.57,1.56,1.59,1.57,1.56,1.56,1.56,1.57,1.56,1.50 | 1.46 | 2.74% |
| VNG | 4.92,4.92,5.10,5.20,5.25,5.25,5.25,5.30,5.30,5.20,5.25,5.35,5.60,5.50,5.75,5.80,5.85,6.00,5.70,5.75,5.65,5.75,5.65,5.65,5.60,5.55,5.50,5.55,5.55,5.60,5.70,5.70,5.60,5.55,5.60,5.60,5.60,5.75,5.75,5.75,5.65,5.60,5.60,5.70,5.65,5.70,5.65,5.65,5.70,5.75,5.75,5.70,5.75,5.75,5.70,5.65,5.65,5.65,5.65,5.65 | 5.5 | 2.73% |
| ITEL | 3.34,3.32,3.44,3.46,3.56,3.46,3.44,3.44,3.36,3.24,3.30,3.36,3.34,3.30,3.34,3.28,3.36,3.40,3.36,3.32,3.34,3.32,3.28,3.28,3.26,3.34,3.38,3.40,3.42,3.36,3.38,3.38,3.34,3.32,3.28,3.28,3.26,3.28,3.26,3.26,3.26,3.28,3.24,3.24,3.32,3.34,3.34,3.30,3.32,3.32,3.32,3.34,3.32,3.32,3.34,3.36,3.32,3.34,3.34,3.40 | 3.31 | 2.72% |
| ICN | 1.98,1.98,2.02,1.99,2.02,1.96,1.99,1.97,1.98,1.95,1.93,1.94,1.95,1.94,1.94,1.92,2.04,2.04,2.02,2.00,2.04,2.02,2.06,2.02,2.04,1.93,1.92,1.93,1.92,1.90,1.91,1.89,1.88,1.87,1.88,1.89,1.89,1.90,1.89,1.89,1.90,1.91,1.91,1.94,1.94,1.92,1.92,1.95,1.99,1.98,1.99,1.96,1.97,1.99,1.96,1.95,1.95,1.95,1.95,1.94 | 1.89 | 2.65% |
| SPRIME | 10.80,10.90,10.90,11.10,11.10,11.50,11.50,11.50,11.50,11.50,11.80,11.90,11.90,11.90,11.90,11.90,11.90,11.90,12.00,12.00,12.00,11.90,11.90,11.70,11.90,12.00,12.00,12.00,12.00,11.90,12.00,12.00,11.90,12.00,12.00,11.90,11.90,12.00,11.90,12.00,12.00,12.00,12.00,11.90,12.10,12.10,12.20,12.20,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.10 | 11.79 | 2.63% |
| MSC | 7.35,7.50,7.60,7.70,7.80,7.65,7.70,7.80,7.70,7.75,7.75,7.75,7.85,7.85,7.90,7.90,8.00,8.10,8.20,7.70,7.75,7.65,7.60,7.60,7.60,7.60,7.60,7.50,6.95,6.90,6.85,6.80,6.80,6.90,7.00,7.10,7.15,7.15,7.20,7.25,7.25,7.20,7.20,7.15,7.20,7.20,7.25,7.25,7.30,7.30,7.25,7.25,7.30,7.35,7.45,7.40,7.40,7.45,7.45,7.50 | 7.31 | 2.6% |
| PLE | 1.17,1.18,1.22,1.20,1.23,1.21,1.22,1.21,1.18,1.20,1.20,1.20,1.21,1.19,1.19,1.19,1.19,1.19,1.23,1.20,1.19,1.18,1.15,1.15,1.16,1.15,1.16,1.15,1.14,1.15,1.19,1.19,1.17,1.17,1.16,1.17,1.17,1.17,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.17,1.17,1.17,1.18,1.18,1.20,1.19,1.20,1.19,1.19,1.18,1.19 | 1.16 | 2.59% |
| JCK | 1.52,1.56,1.54,1.55,1.54,1.56,1.56,1.55,1.55,1.55,1.55,1.55,1.58,1.56,1.72,1.68,1.67,1.69,1.65,1.68,1.75,1.68,1.67,1.67,1.68,1.66,1.68,1.68,1.69,1.68,1.69,1.69,1.69,1.69,1.69,1.65,1.66,1.66,1.65,1.67,1.66,1.67,1.63,1.63,1.65,1.63,1.62,1.62,1.62,1.62,1.63,1.63,1.63,1.62,1.62,1.64,1.66,1.66,1.64,1.63 | 1.59 | 2.52% |
| PRIN | 1.59,1.59,1.59,1.59,1.60,1.61,1.61,1.61,1.60,1.62,1.63,1.62,1.63,1.65,1.62,1.64,1.64,1.64,1.64,1.64,1.62,1.61,1.62,1.61,1.61,1.60,1.61,1.61,1.60,1.61,1.62,1.60,1.60,1.60,1.60,1.60,1.59,1.60,1.60,1.62,1.63,1.60,1.60,1.61,1.60,1.62,1.62,1.60,1.60,1.61,1.60,1.62,1.66,1.64,1.63,1.63,1.63,1.63,1.64,1.64 | 1.6 | 2.5% |
| TMI | 0.76,0.77,0.76,0.76,0.76,0.77,0.79,0.79,0.80,0.80,0.79,0.80,0.80,0.79,0.78,0.87,0.85,0.86,0.90,0.84,0.80,0.80,0.83,0.83,0.82,0.81,0.82,0.81,0.83,0.82,0.85,0.84,0.83,0.85,0.83,0.87,0.84,0.85,0.85,0.86,0.84,0.85,0.84,0.83,0.83,0.84,0.84,0.83,0.84,0.83,0.84,0.84,0.83,0.81,0.81,0.82,0.82,0.81,0.81,0.82 | 0.8 | 2.5% |
| KCAR | 11.30,11.20,11.30,11.40,11.50,11.60,11.70,11.70,11.70,11.60,11.60,11.70,11.70,11.70,11.70,11.80,11.70,11.80,11.90,11.70,11.80,11.70,11.80,11.90,11.80,11.70,11.80,11.80,11.80,11.90,11.80,11.80,11.90,11.80,12.10,12.20,11.60,11.60,11.40,11.60,11.60,11.60,11.70,11.60,11.60,11.50,11.60,11.60,11.60,11.60,11.70,11.50,11.60,11.70,11.60,11.60,11.60,11.70,11.70,11.60 | 11.32 | 2.47% |
| TCAP | 53.50,53.25,53.75,54.25,54.25,54.25,54.00,54.25,53.75,53.50,53.25,53.50,54.00,53.50,54.00,53.00,52.25,53.25,53.25,53.25,56.00,55.75,54.25,55.00,55.75,55.50,55.75,54.75,54.75,54.00,55.00,54.25,54.50,54.75,56.25,56.00,56.50,55.75,54.75,55.00,54.50,54.50,54.50,54.25,53.00,52.75,53.25,52.75,54.25,54.25,54.75,54.75,54.50,54.00,54.25,54.25,54.25,54.50,54.75,54.75 | 53.44 | 2.45% |
| AMANAH | 1.63,1.69,1.69,1.71,1.70,1.70,1.74,1.73,1.75,1.74,1.78,1.78,1.76,1.76,1.76,1.76,1.81,1.83,1.83,1.80,1.73,1.68,1.69,1.69,1.63,1.67,1.68,1.68,1.67,1.75,1.74,1.78,1.76,1.73,1.75,1.79,1.80,1.77,1.70,1.74,1.75,1.71,1.67,1.67,1.67,1.66,1.62,1.66,1.70,1.69,1.69,1.70,1.69,1.69,1.69,1.68,1.69,1.68,1.70,1.68 | 1.64 | 2.44% |
| EGATIF | 11.40,11.30,11.30,11.30,11.40,11.40,11.50,11.60,11.50,11.50,11.70,11.70,11.80,11.80,11.80,11.80,11.90,11.80,12.00,11.90,11.80,11.80,11.80,11.80,11.90,11.80,11.80,11.80,11.80,11.70,11.70,11.80,11.50,11.50,11.60,11.50,11.60,11.60,11.60,11.80,11.70,11.90,11.90,11.70,11.80,11.80,11.80,11.90,11.80,11.80,11.80,11.90,11.90,11.80,11.80,11.80,11.80,11.90,11.90,11.80 | 11.52 | 2.43% |
| TSE | 2.80,2.76,2.80,2.80,3.02,2.94,2.82,2.84,2.78,2.80,2.74,2.78,2.76,2.60,2.78,2.70,2.68,2.74,2.74,2.70,2.84,2.52,2.52,2.52,2.52,2.54,2.52,2.48,2.50,2.52,2.48,2.48,2.40,2.30,2.32,2.30,2.28,2.48,2.42,2.46,2.48,2.66,2.58,2.60,2.58,2.58,2.68,2.62,2.62,2.60,2.56,2.58,2.60,2.58,2.64,2.58,2.56,2.58,2.58,2.56 | 2.5 | 2.4% |
| DTC | 10.10,10.20,10.20,10.10,10.10,11.40,11.10,11.00,11.20,10.90,10.90,10.90,10.90,10.60,10.70,10.70,10.50,10.60,10.50,10.60,10.30,10.40,10.30,10.40,10.40,10.30,10.30,10.60,10.50,10.50,10.50,10.50,10.30,10.40,10.40,10.50,10.50,10.60,10.60,10.70,11.00,10.80,10.50,10.80,10.80,11.20,10.90,11.00,11.10,10.90,10.80,10.80,10.80,10.90,10.90,10.90,11.00,10.80,10.70,10.70 | 10.45 | 2.39% |
| QHOP | 3.20,3.22,3.26,3.20,3.26,3.22,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.22,3.26,3.24,3.32,3.32,3.38,3.40,3.40,3.40,3.30,3.38,3.38,3.32,3.32,3.32,3.48,3.52,3.54,3.50,3.48,3.64,3.84,3.40,3.36,3.48,3.40,3.50,3.52,3.58,3.58,3.54,3.58,3.58,3.54,3.48,3.52,3.48,3.48,3.48,3.52,3.54,3.52,3.54,3.44 | 3.36 | 2.38% |
| QTC | 4.92,4.94,4.94,4.96,4.98,5.00,5.00,5.20,5.10,5.00,5.15,5.05,5.00,4.92,5.10,5.00,5.00,4.96,5.05,5.05,5.05,5.15,5.60,5.60,5.25,5.20,5.25,5.30,5.40,5.20,5.15,5.20,5.15,5.20,5.05,5.05,5.15,5.15,5.10,5.10,5.20,5.20,5.15,5.15,5.10,5.20,5.15,5.10,5.15,5.15,5.20,5.05,5.15,5.10,5.05,5.10,5.20,5.20,5.20,5.20 | 5.08 | 2.36% |
| SIAM | 2.14,2.14,2.14,2.16,2.20,2.22,2.24,2.26,2.28,2.26,2.22,2.18,2.20,2.18,2.18,2.20,2.20,2.22,2.22,2.22,2.22,2.20,2.12,2.20,2.30,2.22,2.22,2.18,2.18,2.18,2.18,2.18,2.34,2.24,2.26,2.26,2.30,2.28,2.24,2.26,2.22,2.20,2.26,2.24,2.22,2.22,2.20,2.20,2.22,2.20,2.30,2.28,2.26,2.26,2.26,2.26,2.26,2.26,2.22,2.22 | 2.17 | 2.3% |
| CSC | 42.00,41.25,41.50,41.50,42.00,43.50,43.50,42.25,42.25,42.25,42.25,42.25,42.50,43.00,43.00,43.00,43.00,44.25,44.75,44.50,44.75,45.00,44.75,45.00,45.25,45.25,43.75,43.75,43.50,44.50,44.50,44.50,44.50,43.75,43.75,44.25,44.75,43.50,43.50,44.50,44.50,44.75,43.25,44.00,44.00,44.00,44.00,43.50,43.25,44.50,44.50,44.50,44.00,44.00,43.25,43.25,43.75,43.75,43.50,44.00 | 43.05 | 2.21% |
| MDX | 4.14,4.36,4.36,4.36,4.36,4.30,4.34,4.26,4.14,4.14,4.08,4.28,4.26,4.18,4.16,4.24,4.22,4.22,4.20,4.44,4.40,4.28,4.24,4.16,4.14,4.12,4.16,4.16,4.18,4.18,4.18,4.20,4.18,4.12,4.14,4.14,4.16,4.14,4.08,4.10,4.08,4.18,4.12,4.14,4.14,4.14,4.10,4.12,4.08,4.18,4.26,4.24,4.22,4.26,4.28,4.26,4.20,4.20,4.16,4.18 | 4.09 | 2.2% |
| SPC | 53.75,53.75,52.75,52.75,53.00,53.75,53.50,53.50,53.25,53.25,53.25,53.25,53.00,53.00,53.75,53.75,53.50,53.50,54.50,53.25,53.00,53.75,53.50,53.50,53.50,53.50,53.50,53.50,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.50,53.50,53.50,53.50,53.50,53.50,54.00,54.00,54.00,53.00,54.00,53.75,54.00,54.00,54.00,54.00,54.00,55.00,54.25,54.25,53.75,54.25,54.00 | 52.84 | 2.2% |
| NKI | 62.00,62.00,62.00,62.00,62.00,62.25,62.75,62.75,62.75,62.50,62.50,63.00,63.00,63.50,63.00,63.00,63.00,62.75,62.50,62.50,62.25,63.00,63.00,63.50,64.00,64.00,64.00,62.00,62.00,60.00,60.00,61.00,61.00,61.50,61.50,61.50,61.50,61.50,61.50,61.50,61.50,61.50,61.50,62.00,61.75,61.50,61.50,61.50,61.50,61.50,61.75,62.00,61.50,61.50,61.00,62.00,62.00,62.00,62.00,62.00 | 60.67 | 2.19% |
| SSTPF | 6.35,6.35,6.35,6.40,6.40,6.55,6.55,6.55,6.30,6.55,6.55,6.55,6.55,6.50,6.50,6.50,6.50,6.50,6.50,6.60,6.60,6.50,6.50,6.55,6.60,6.55,6.50,6.45,6.50,6.40,6.40,6.35,6.45,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.50,6.40,6.50,6.50,6.60,6.60,6.50,6.40,6.40,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.55,6.55 | 6.41 | 2.18% |
| TIF1 | 8.70,8.75,8.75,8.75,8.80,8.75,8.75,8.75,8.85,8.85,8.85,8.85,8.85,8.85,8.95,9.00,9.00,8.80,8.80,8.75,8.80,8.65,8.75,8.80,8.85,8.85,8.85,8.90,8.90,8.90,8.90,8.90,8.85,8.80,8.80,8.80,8.85,8.85,8.90,8.85,8.85,8.80,8.85,8.90,8.90,8.90,8.90,8.90,8.90,8.85,8.85,8.80,8.95,8.90,9.00,9.00,8.90,8.90,9.00,9.00 | 8.81 | 2.16% |
| ARIP | 0.43,0.43,0.44,0.45,0.45,0.46,0.48,0.49,0.49,0.49,0.49,0.50,0.65,0.59,0.65,0.60,0.60,0.60,0.59,0.54,0.53,0.52,0.51,0.51,0.51,0.50,0.51,0.51,0.50,0.51,0.50,0.53,0.53,0.52,0.51,0.50,0.50,0.50,0.50,0.49,0.50,0.49,0.50,0.48,0.49,0.49,0.49,0.48,0.48,0.48,0.47,0.47,0.47,0.47,0.48,0.48,0.49,0.49,0.48,0.48 | 0.47 | 2.13% |
| AKP | 1.90,1.91,1.90,1.90,1.90,1.92,2.02,2.02,1.98,2.02,2.04,2.00,2.02,1.99,2.00,1.99,1.99,1.98,1.99,1.98,1.96,1.95,1.93,1.92,1.96,1.96,1.94,1.95,1.93,1.94,1.93,1.92,1.91,1.89,1.90,1.91,1.91,1.90,1.88,1.91,1.91,1.88,1.88,1.87,1.86,1.87,1.87,1.86,1.89,1.90,1.91,1.89,1.91,1.92,1.92,1.93,1.92,1.92,1.94,1.93 | 1.89 | 2.12% |
| CWT | 2.84,2.90,3.06,3.00,2.98,2.98,2.98,2.96,2.88,2.84,2.86,2.88,2.96,2.92,2.92,2.96,3.02,3.02,3.02,3.02,3.08,3.08,3.04,3.02,3.08,3.10,3.12,3.14,3.14,3.16,3.12,3.14,3.18,3.12,3.16,3.12,3.16,3.16,3.10,3.10,3.04,3.04,3.10,3.10,3.08,3.04,3.06,3.04,3.04,3.08,3.10,3.04,3.10,3.10,3.06,3.08,3.04,3.06,3.00,2.98 | 2.92 | 2.05% |
| AOT | 68.75,69.75,69.00,69.75,69.25,70.00,69.50,69.00,69.00,68.00,68.00,69.00,68.75,67.25,67.00,68.50,68.50,68.75,69.00,68.75,68.75,67.50,67.50,66.75,67.25,67.75,67.75,67.75,67.75,67.00,68.75,69.00,68.00,67.00,67.75,67.50,67.75,68.25,67.75,67.75,67.50,67.75,68.00,67.25,67.50,67.50,67.25,67.25,68.00,68.25,68.00,68.25,68.50,68.75,69.00,68.50,68.50,68.25,68.00,68.00 | 66.65 | 2.03% |
| NCL | 1.48,1.49,1.51,1.51,1.60,1.63,1.57,1.59,1.57,1.57,1.59,1.57,1.57,1.59,1.55,1.55,1.56,1.55,1.54,1.53,1.52,1.48,1.49,1.43,1.42,1.43,1.43,1.43,1.49,1.49,1.51,1.53,1.49,1.53,1.52,1.50,1.52,1.52,1.50,1.50,1.52,1.50,1.51,1.50,1.51,1.53,1.54,1.48,1.47,1.51,1.50,1.50,1.50,1.50,1.53,1.46,1.47,1.46,1.50,1.51 | 1.48 | 2.03% |
| URBNPF | 4.00,4.04,4.00,4.00,3.90,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,3.90,3.90,3.90,3.96,3.90,3.88,3.88,3.88,3.90,3.88,3.90,3.88,3.88,3.88,3.86,4.00,3.98,3.94,4.02,4.00,3.96,3.96,3.96,3.96,3.96,3.98,4.00,3.94,3.94,3.96,3.94,4.02,4.10,4.10,4.10,4.04,4.04,4.06,4.10,4.10,4.10,4.10,4.10,4.10,4.12,4.08,4.08 | 4 | 2% |
| GLOW | 92.00,92.25,92.25,91.75,92.00,92.00,92.00,92.00,91.50,89.75,90.50,90.25,90.00,90.25,90.50,91.50,91.00,92.25,92.25,92.25,91.50,91.00,90.00,90.75,91.00,91.25,91.25,91.25,90.25,90.75,90.75,90.50,90.50,91.00,91.00,91.00,90.75,91.00,90.75,90.75,90.75,91.00,91.00,91.00,91.25,91.00,91.00,91.00,91.25,91.25,91.50,91.50,91.25,91.50,91.25,91.25,91.25,91.25,91.25,91.25 | 89.46 | 2% |
| BJCHI | 1.92,1.94,1.92,1.93,1.99,2.00,2.00,2.00,1.98,1.97,1.96,1.94,1.94,1.93,1.92,1.92,1.92,1.92,1.93,1.99,1.99,1.98,1.99,2.00,2.02,2.00,2.00,2.10,2.12,2.16,2.14,2.14,2.00,2.02,2.00,1.96,1.97,2.00,1.96,1.98,1.97,1.98,1.94,1.95,1.96,1.96,1.95,1.97,2.00,2.00,2.00,2.00,2.02,2.10,2.08,2.06,2.04,2.04,2.04,2.06 | 2.02 | 1.98% |
| ZMICO | 0.99,0.99,1.00,1.01,1.01,1.02,1.02,1.06,1.10,1.06,1.07,1.07,1.07,1.05,1.04,1.05,1.03,1.02,1.02,1.02,1.03,1.03,1.04,1.05,1.05,1.03,1.05,1.05,1.07,1.07,1.08,1.08,1.07,1.07,1.08,1.07,1.07,1.08,1.09,1.09,1.08,1.09,1.07,1.07,1.06,1.06,1.07,1.07,1.06,1.06,1.07,1.06,1.04,1.05,1.05,1.06,1.06,1.06,1.07,1.06 | 1.04 | 1.92% |
| CENTEL | 42.50,42.25,43.00,43.25,45.00,45.00,46.00,45.00,45.25,46.00,46.50,46.00,46.00,44.75,43.00,43.75,43.50,44.00,44.75,45.50,46.00,44.75,44.50,44.75,45.75,44.50,45.00,45.25,45.50,46.25,46.00,43.50,43.00,42.25,43.25,42.75,42.75,43.50,42.75,42.75,42.50,43.75,43.75,45.50,44.75,44.50,43.75,43.75,43.75,43.75,43.50,43.00,44.00,44.00,44.25,43.50,43.25,43.00,43.25,43.25 | 42.46 | 1.86% |
| PSH | 17.60,17.50,17.80,18.10,18.20,18.10,18.30,18.10,17.90,17.80,17.90,18.00,18.00,17.80,17.90,18.10,18.10,18.70,19.20,19.00,19.20,19.20,19.00,18.90,19.10,19.00,19.10,19.20,18.00,17.90,17.80,18.00,18.00,17.70,17.90,17.80,17.90,18.00,17.80,18.00,17.90,18.00,18.00,18.00,17.90,18.00,17.80,17.80,18.00,18.20,18.10,18.30,18.70,19.00,18.80,19.20,19.00,18.50,18.90,18.60 | 18.26 | 1.86% |
| FTE | 2.08,2.12,2.18,2.18,2.18,2.18,2.22,2.20,2.20,2.18,2.20,2.22,2.20,2.18,2.18,2.18,2.30,2.26,2.28,2.26,2.26,2.28,2.28,2.28,2.26,2.24,2.28,2.26,2.24,2.24,2.26,2.28,2.26,2.26,2.26,2.24,2.26,2.26,2.26,2.28,2.28,2.28,2.28,2.28,2.28,2.30,2.30,2.34,2.32,2.20,2.20,2.22,2.18,2.20,2.20,2.18,2.20,2.20,2.18,2.20 | 2.16 | 1.85% |
| TFG | 3.40,3.36,3.38,3.40,3.34,3.32,3.30,3.30,3.32,3.28,3.26,3.26,3.24,3.20,3.14,3.12,3.08,3.06,3.10,3.08,3.04,3.06,3.06,3.06,3.02,3.04,3.04,3.02,3.02,3.00,3.02,3.00,3.00,3.00,3.00,3.00,3.16,3.04,3.02,3.00,3.00,3.00,3.00,3.00,3.00,3.04,3.10,3.06,3.00,3.00,3.02,3.00,3.02,3.02,3.04,3.12,3.10,3.16,3.24,3.32 | 3.26 | 1.84% |
| HFT | 2.96,2.98,3.00,3.00,3.02,3.02,3.02,3.04,3.02,2.96,3.00,3.02,2.98,2.96,2.96,2.96,2.98,3.00,3.00,2.94,3.06,3.00,3.00,3.00,3.00,3.02,3.00,3.00,2.98,2.98,3.00,2.98,2.98,2.98,2.96,2.96,2.96,2.98,2.94,2.96,2.96,2.96,2.96,2.94,2.94,2.94,2.92,2.92,2.94,2.94,2.94,2.94,2.94,2.94,2.96,2.96,2.98,2.98,3.00,3.02 | 2.97 | 1.68% |
| RPH | 4.86,4.86,4.86,4.86,4.82,4.86,4.86,4.86,4.86,4.84,4.86,4.86,4.84,4.86,4.84,4.86,4.84,4.82,4.82,4.82,4.82,4.82,4.82,4.78,4.82,4.80,4.80,4.80,4.82,4.80,4.78,4.82,4.80,4.78,4.84,4.84,4.82,4.82,4.80,4.80,4.82,4.82,4.80,4.80,4.82,4.78,4.82,4.82,4.80,4.84,4.82,4.82,4.82,4.88,4.88,4.90,4.94,5.00,5.05,5.00 | 4.92 | 1.63% |
| PTT | 48.25,48.25,48.50,49.50,49.25,49.25,48.75,49.00,48.50,48.25,48.50,49.00,48.25,48.25,48.50,49.00,48.75,49.00,49.75,49.00,49.25,48.50,48.75,48.75,48.75,47.50,47.75,47.50,47.25,47.25,47.75,48.00,48.25,47.75,48.50,48.25,48.25,48.75,47.75,48.00,47.50,47.50,48.00,48.00,48.00,48.25,48.00,47.75,48.00,48.25,48.25,48.00,48.50,48.75,48.50,49.25,49.50,49.50,49.50,49.25 | 48.47 | 1.61% |
| B-WORK | 10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.90,10.90,10.90,10.90,10.90,11.00,10.90,11.00,10.90,10.90,10.90,10.90,10.70,10.80,10.80,10.80,10.80,10.90,10.90,10.90,10.80,10.90,10.90,10.90,10.90,10.90,10.90,11.00,10.80,10.90,11.00,11.00,11.00,11.10,11.10,11.00,11.10,11.10,11.10,11.10,11.10,11.00,11.10,11.10,11.10,11.10 | 10.93 | 1.56% |
| CK | 25.75,25.75,25.75,26.25,26.25,26.25,26.00,25.75,25.50,26.00,26.00,26.25,26.00,25.50,25.75,25.75,25.75,26.00,26.00,25.50,25.75,25.50,25.25,25.00,25.25,24.90,25.25,25.00,24.90,24.90,25.00,25.00,24.90,24.60,24.90,25.25,25.25,25.25,25.25,25.00,25.00,25.00,25.00,25.25,24.90,24.70,24.80,25.25,25.25,25.25,25.00,25.00,25.25,25.50,25.25,25.50,25.75,25.75,25.75,25.75 | 25.36 | 1.54% |
| GPSC | 60.25,62.00,62.75,62.00,62.50,63.75,63.50,63.00,62.50,61.50,63.00,62.75,62.75,62.00,63.50,63.50,63.50,63.25,64.50,64.00,65.25,64.25,62.25,62.00,62.00,62.00,61.25,61.00,59.00,58.25,57.75,58.75,58.00,56.50,57.00,56.75,57.00,57.50,56.75,56.50,57.00,57.00,56.75,58.25,59.25,59.00,57.75,58.50,59.50,59.50,61.25,61.50,62.00,62.00,61.50,61.25,60.50,60.50,60.00,59.75 | 58.89 | 1.46% |
| OCC | 17.00,17.00,17.10,17.10,17.10,17.10,17.10,17.10,17.10,17.10,16.70,16.80,16.80,16.60,16.90,12.10,15.70,15.70,16.90,16.90,17.00,17.00,17.00,17.00,17.00,17.00,16.90,16.90,16.90,16.90,16.90,16.80,16.80,17.00,17.00,16.60,16.60,16.60,15.80,15.80,15.80,15.80,15.80,15.90,16.50,16.50,16.50,16.60,16.70,16.00,16.80,17.00,16.70,16.40,16.70,16.70,17.00,16.90,16.90,16.90 | 16.66 | 1.44% |
| AAV | 4.04,4.28,4.28,4.28,4.36,4.36,4.40,4.32,4.26,4.30,4.32,4.40,4.38,4.28,4.28,4.34,4.38,4.50,4.62,4.58,4.48,4.62,4.52,4.36,4.38,4.24,4.26,4.30,4.24,4.20,4.16,4.18,4.14,4.12,4.12,4.14,4.16,4.14,4.04,4.08,4.08,4.08,4.10,4.10,4.12,4.08,4.10,4.12,4.12,4.10,4.10,4.14,4.24,4.32,4.30,4.32,4.30,4.26,4.26,4.24 | 4.18 | 1.44% |
| TEAMG | 1.96,1.99,2.02,1.99,1.99,2.00,2.16,2.12,2.10,2.10,2.12,2.14,2.12,2.12,2.08,2.10,2.12,2.10,2.12,2.12,2.10,2.10,2.10,2.10,2.10,2.10,2.08,2.08,2.08,2.08,2.22,2.22,2.22,2.18,2.18,2.20,2.26,2.20,2.14,2.14,2.16,2.16,2.14,2.14,2.16,2.16,2.14,2.16,2.18,2.18,2.18,2.22,2.20,2.12,2.14,2.12,2.10,2.08,2.08,2.14 | 2.11 | 1.42% |
| WACOAL | 45.75,45.75,45.75,45.75,46.75,46.75,46.75,46.75,46.75,46.75,46.25,46.25,46.25,46.25,46.75,44.75,44.75,45.75,45.50,45.50,45.00,45.00,45.00,45.00,45.00,45.00,45.00,45.50,46.50,46.50,46.75,46.75,46.25,46.75,46.75,46.75,46.50,46.75,46.75,46.75,46.50,46.50,46.50,46.50,46.50,46.50,46.50,45.50,45.50,46.75,46.75,46.00,46.75,46.75,46.75,46.75,46.75,46.00,46.00,46.25 | 45.61 | 1.4% |
| S11 | 6.90,7.00,7.05,7.05,7.10,7.05,7.10,7.15,7.10,7.00,7.05,7.10,7.10,7.25,7.35,7.30,7.25,7.30,7.35,7.25,7.35,7.30,7.30,7.40,7.40,7.35,7.35,7.25,7.25,7.35,7.30,7.30,7.30,7.35,7.35,7.40,7.40,7.40,7.30,7.30,7.30,7.40,7.35,7.40,7.40,7.40,7.40,7.45,7.45,7.40,7.40,7.45,7.25,7.25,7.30,7.30,7.35,7.35,7.30,7.35 | 7.25 | 1.38% |
| GOLDPF | 7.20,7.20,7.20,7.20,7.20,7.25,7.25,7.20,7.30,7.30,7.20,7.30,7.30,7.30,7.20,7.30,7.40,7.40,7.20,7.40,7.45,7.40,7.40,7.40,7.30,7.30,7.30,7.30,7.45,7.40,7.40,7.40,7.40,7.40,7.45,7.40,7.40,7.40,7.40,7.25,7.25,7.25,7.25,7.25,7.45,7.45,7.45,7.25,7.25,7.30,7.25,7.40,7.40,7.40,7.40,7.40,7.45,7.25,7.25,7.35 | 7.25 | 1.38% |
| TIP | 22.60,22.60,22.90,23.10,23.10,23.10,23.20,23.60,23.60,23.50,23.40,23.50,23.50,23.40,23.20,23.20,23.20,23.40,23.50,23.50,23.50,23.80,23.60,23.70,23.70,23.60,23.60,23.80,23.90,23.90,23.70,22.60,22.70,22.50,22.50,22.60,22.50,22.50,22.30,22.30,22.40,22.40,22.50,22.40,22.40,23.00,22.80,23.00,22.90,22.90,23.00,22.90,22.90,22.80,22.90,23.10,23.20,23.20,23.20,23.30 | 23 | 1.3% |
| TTI | 27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.00,27.00,27.00,27.00,27.00,27.00,26.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,26.50,26.50,26.50,26.50,26.50,31.00,27.25,27.25,27.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00 | 26.66 | 1.28% |
| UVAN | 5.25,5.25,5.30,5.35,5.40,5.45,5.50,5.50,5.45,5.40,5.45,5.50,5.45,5.45,5.45,5.50,5.55,5.50,5.60,5.80,5.75,5.70,5.70,5.70,5.70,5.75,5.55,5.60,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.60,5.60,5.55,5.55,5.60,5.60,5.60,5.60,5.65,5.60,5.60,5.65,5.65,5.60,5.60,5.60,5.60,5.65,5.75,5.70,5.70,5.75,5.75,5.60 | 5.53 | 1.27% |
| ZEN | 15.20,14.70,15.20,15.90,16.10,15.60,15.40,14.90,14.30,14.60,14.20,14.70,14.70,14.70,15.20,15.20,14.90,15.10,14.90,15.10,15.10,15.10,15.00,14.70,15.00,14.80,14.90,14.80,15.00,15.10,15.00,14.80,14.80,14.90,14.60,14.60,14.70,14.80,15.30,15.20,15.20,15.60,15.50,15.30,15.20 | 15.01 | 1.27% |
| PF | 0.76,0.76,0.77,0.79,0.83,0.81,0.81,0.82,0.84,0.84,0.83,0.83,0.83,0.83,0.83,0.84,0.85,0.85,0.83,0.83,0.86,0.83,0.82,0.82,0.80,0.80,0.79,0.81,0.80,0.81,0.81,0.81,0.81,0.81,0.80,0.81,0.81,0.81,0.81,0.79,0.80,0.80,0.80,0.81,0.81,0.81,0.81,0.80,0.80,0.81,0.81,0.81,0.83,0.83,0.84,0.83,0.84,0.83,0.84,0.83 | 0.82 | 1.22% |
| RICHY | 1.62,1.62,1.63,1.64,1.65,1.63,1.65,1.65,1.66,1.65,1.65,1.68,1.69,1.67,1.69,1.68,1.68,1.68,1.69,1.71,1.66,1.65,1.64,1.62,1.64,1.61,1.64,1.62,1.61,1.61,1.62,1.63,1.63,1.61,1.61,1.67,1.65,1.64,1.63,1.64,1.64,1.63,1.65,1.65,1.64,1.63,1.64,1.64,1.64,1.63,1.63,1.64,1.65,1.65,1.65,1.67,1.68,1.67,1.67,1.66 | 1.64 | 1.22% |
| NC | 15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20,15.20 | 15.02 | 1.2% |
| INET | 3.12,3.14,3.16,3.18,3.28,3.32,3.32,3.26,3.24,3.28,3.32,3.34,3.34,3.34,3.36,3.36,3.38,3.38,3.38,3.38,3.38,3.40,3.40,3.34,3.28,3.28,3.30,3.28,3.28,3.28,3.30,3.28,3.24,3.20,3.24,3.24,3.22,3.24,3.24,3.22,3.28,3.26,3.24,3.24,3.28,3.24,3.28,3.28,3.28,3.26,3.30,3.30,3.30,3.34,3.34,3.38,3.38,3.38,3.34,3.36 | 3.32 | 1.2% |
| WHA | 4.34,4.38,4.40,4.38,4.38,4.34,4.40,4.34,4.28,4.26,4.28,4.30,4.26,4.20,4.18,4.18,4.22,4.26,4.28,4.22,4.26,4.20,4.16,4.12,4.20,4.14,4.20,4.16,4.14,4.14,4.18,4.20,4.16,4.16,4.18,4.18,4.24,4.20,4.18,4.20,4.18,4.22,4.22,4.24,4.24,4.20,4.16,4.18,4.18,4.20,4.18,4.18,4.20,4.20,4.24,4.22,4.22,4.22,4.24,4.26 | 4.21 | 1.19% |
| AS (C) | 0.73,0.69,0.72,0.72,0.72,0.75,0.75,0.73,0.71,0.73,0.73,0.74,0.79,0.80,0.80,0.81,0.80,0.79,0.76,0.86,0.90,0.90,0.84,0.83,0.83,0.84,0.81,0.82,0.90,0.90,0.86,0.87,0.82,0.85,0.84,0.83,0.83,0.81,0.80,0.80,0.80,0.80,0.80,0.83,0.85,0.85,0.80,0.80,0.84,0.83,0.85,0.85,0.87,0.89,0.90,0.88,0.95,0.93,0.92,0.85 | 0.84 | 1.19% |
| AMATAV | 4.74,4.78,4.92,4.86,4.88,4.88,5.05,5.05,5.15,5.10,5.20,5.25,5.20,5.05,5.05,5.05,5.05,5.10,5.05,5.05,5.00,4.98,4.94,4.88,4.86,4.84,4.94,4.96,4.98,4.94,4.94,4.96,4.94,4.88,4.96,5.20,5.35,5.25,5.25,5.25,5.30,5.25,5.20,5.15,5.15,5.15,5.20,5.30,5.35,5.30,5.30,5.30,5.35,5.40,5.30,5.35,5.35,5.30,5.30,5.20 | 5.14 | 1.17% |
| LUXF | 8.60,8.60,8.40,8.55,8.60,8.55,8.60,9.00,9.00,8.90,8.90,9.00,8.95,9.00,8.95,8.65,8.55,8.55,8.55,8.85,8.70,8.70,8.85,8.75,8.85,8.75,8.65,8.70,8.70,8.60,8.60,8.60,8.60,8.55,8.55,8.65,8.60,8.60,8.60,8.55,8.55,8.60,8.60,8.60,8.60,8.55,8.55,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.65,8.65,8.65,8.60,8.70,8.70 | 8.6 | 1.16% |
| TPIPP | 6.20,6.25,6.40,6.35,6.35,6.35,6.40,6.35,6.25,6.20,6.20,6.25,6.35,6.25,6.25,6.30,6.25,6.30,6.30,6.30,6.25,6.25,6.20,6.20,6.20,6.20,6.05,6.05,6.10,6.05,6.10,6.10,6.15,6.05,6.10,6.10,6.05,6.00,6.00,6.00,5.95,6.00,6.10,6.05,6.05,6.10,6.05,6.05,6.10,6.10,6.05,6.05,6.05,6.05,6.10,6.15,6.15,6.15,6.10,6.15 | 6.08 | 1.15% |
| TOG | 4.78,4.82,4.80,4.84,4.82,4.80,4.80,4.80,4.80,4.86,4.74,4.88,4.96,4.88,4.90,4.90,4.94,5.00,4.96,4.96,4.98,4.94,4.94,4.88,4.82,4.90,4.90,4.90,4.92,4.92,4.88,4.88,4.88,4.90,5.00,4.94,4.96,4.94,5.00,4.96,4.96,4.96,4.98,4.98,4.98,4.98,4.98,5.00,4.98,4.96,4.96,5.00,4.76,4.78,4.80,4.78,4.86,4.88,4.86,4.80 | 4.75 | 1.05% |
| TVI | 3.88,3.96,4.04,4.08,4.06,4.06,4.12,4.12,4.14,4.08,4.10,4.10,4.10,4.10,4.10,4.08,4.12,4.26,4.34,4.28,4.12,4.02,3.80,3.78,3.84,3.78,3.78,3.78,3.76,3.76,3.80,3.80,3.80,3.80,3.78,3.84,3.88,3.88,3.86,3.88,3.86,3.90,3.84,3.92,3.88,3.86,3.86,3.88,3.88,3.86,3.84,3.86,3.90,3.90,3.90,3.88,3.88,3.90,3.92,3.88 | 3.84 | 1.04% |
| CSS | 1.99,2.02,2.02,2.02,2.02,2.02,2.02,2.06,2.04,2.02,2.04,2.04,2.10,2.10,2.04,2.04,2.04,2.04,2.02,2.00,2.02,1.97,1.99,1.98,1.99,1.98,2.00,1.99,1.99,1.98,1.99,1.98,1.98,1.99,1.98,1.98,1.98,1.98,1.97,1.97,1.97,2.04,2.00,2.02,2.00,2.00,1.99,2.00,1.99,1.99,1.99,2.00,2.02,2.00,2.00,2.00,2.00,1.99,1.99,2.00 | 1.98 | 1.01% |
| KCM | 1.01,1.01,1.00,1.02,1.18,1.16,1.10,1.11,1.10,1.06,1.06,1.10,1.08,1.06,1.04,1.04,1.03,1.03,1.06,1.04,1.03,1.01,1.00,1.00,0.99,0.98,0.98,0.97,0.96,0.96,0.96,1.05,1.02,1.07,1.05,1.06,1.04,1.03,1.02,1.01,1.00,1.00,1.00,1.01,1.03,1.03,1.01,1.01,1.02,1.03,1.01,1.01,1.01,1.01,1.01,1.01,1.02,1.01,1.00,1.00 | 0.99 | 1.01% |
| OISHI | 79.00,80.00,79.50,77.75,78.25,78.00,77.75,78.00,78.00,78.00,78.00,84.50,85.00,83.00,83.00,82.50,83.50,83.75,83.00,84.25,83.25,85.50,83.50,82.25,83.50,82.50,83.00,82.50,82.50,84.50,83.50,83.00,84.50,82.25,82.25,82.25,82.50,82.50,82.00,82.25,82.00,80.50,80.50,83.00,84.00,83.00,82.00,82.00,82.25,81.75,82.00,82.00,81.25,82.50,83.75,83.50,83.75,83.00,83.50,82.75 | 81.96 | 0.96% |
| CPF | 27.50,27.50,27.25,27.25,27.25,27.25,27.25,27.50,26.75,26.75,27.25,27.50,27.25,26.75,26.75,26.00,26.50,26.50,26.50,26.25,26.50,26.25,26.00,26.25,26.00,25.75,25.75,25.75,25.50,25.00,26.00,26.00,26.50,26.00,25.50,25.50,25.75,26.25,25.75,26.00,25.50,25.75,25.50,25.50,26.00,26.00,26.00,25.75,26.00,25.00,25.25,25.50,25.50,25.75,25.75,25.75,25.75,25.50,26.25,26.00 | 25.76 | 0.93% |
| UPOIC | 4.44,4.50,4.50,4.58,4.60,4.66,4.44,4.44,4.44,4.44,4.44,4.40,4.46,4.40,4.60,4.50,4.50,4.58,4.44,4.46,4.44,4.58,5.20,4.76,4.76,4.64,4.54,4.46,4.48,4.42,4.40,4.46,4.46,4.36,4.40,4.40,4.40,4.42,4.24,4.46,4.44,4.40,4.40,4.34,4.70,4.32,4.26,4.36,4.26,4.50,4.50,4.42,4.70,4.32,4.34,4.34,4.28,4.34,4.28,4.38 | 4.34 | 0.92% |
| CHEWA | 1.11,1.11,1.12,1.14,1.13,1.15,1.14,1.17,1.18,1.17,1.15,1.14,1.15,1.08,1.10,1.11,1.11,1.11,1.11,1.12,1.11,1.12,1.11,1.10,1.10,1.10,1.10,1.10,1.11,1.10,1.11,1.12,1.11,1.11,1.11,1.13,1.14,1.13,1.12,1.13,1.12,1.11,1.12,1.11,1.12,1.12,1.12,1.13,1.12,1.09,1.10,1.10,1.11,1.11,1.12,1.12,1.12,1.12,1.12,1.12 | 1.11 | 0.9% |
| BRRGIF | 10.00,10.00,10.00,10.10,10.10,10.00,10.10,10.00,10.00,10.10,10.10,10.10,10.10,10.10,10.10,10.10,10.10,10.10,10.10,10.10,10.10,10.00,10.10,10.10,10.10,9.95,10.00,10.00,10.00,9.95,9.95,9.95,9.95,9.95,10.00,10.00,10.10,10.10,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.10,10.10,10.10,10.00,10.00,10.10,10.10,10.10,10.10,10.10,10.10,10.00,10.00,10.10 | 10.01 | 0.9% |
| SET100 | 2386.18,2397.96,2411.25,2426.47,2429.06,2428.20,2435.25,2427.79,2425.61,2403.36,2409.33,2431.90,2425.84,2399.38,2397.33,2413.94,2416.73,2436.52,2457.57,2443.33,2446.60,2425.16,2405.95,2395.86,2401.49,2379.17,2392.53,2386.43,2380.07,2380.12,2400.48,2395.50,2380.23,2367.28,2388.01,2383.74,2396.87,2418.15,2384.14,2395.02,2388.53,2395.51,2401.55,2412.10,2423.57,2419.80,2411.09,2413.92,2434.16,2441.85,2435.43,2436.80,2455.97,2460.21,2458.75,2459.28,2454.82,2458.54,2456.97,2446.30 | 2424.59 | 0.9% |
| MINT (XA) | 38.75,38.75,38.75,38.50,38.50,38.75,38.75,38.50,38.00,37.75,38.25,38.75,38.50,38.00,37.75,38.00,37.25,37.75,37.50,37.25,38.50,38.75,39.00,38.75,38.25,38.00,38.50,38.50,38.25,38.50,39.00,39.25,38.25,38.00,38.50,38.50,38.75,39.00,38.50,38.50,38.25,38.25,39.00,39.25,39.50,38.25,37.75,38.00,38.00,37.25,37.50,37.25,37.50,38.00,37.75,37.50,37.75,38.00,37.75,37.25 | 36.92 | 0.89% |
| SET | 1624.05,1632.60,1641.73,1651.40,1653.62,1653.09,1658.71,1653.11,1651.68,1638.00,1642.49,1655.73,1652.64,1636.94,1635.71,1645.38,1647.32,1659.20,1671.75,1663.56,1665.27,1653.48,1641.44,1635.30,1639.00,1625.51,1633.21,1630.12,1627.43,1627.59,1639.67,1635.88,1625.57,1617.57,1630.09,1627.62,1635.10,1646.29,1625.91,1632.32,1629.40,1634.25,1638.65,1644.64,1651.48,1649.06,1644.22,1646.18,1657.74,1662.13,1659.09,1660.45,1673.20,1675.00,1674.10,1673.48,1671.31,1673.43,1673.32,1667.15 | 1652.45 | 0.89% |
| SITHAI | 1.16,1.17,1.19,1.23,1.21,1.21,1.18,1.20,1.20,1.19,1.20,1.20,1.19,1.19,1.19,1.19,1.18,1.19,1.20,1.19,1.19,1.19,1.18,1.18,1.21,1.19,1.21,1.20,1.19,1.20,1.20,1.20,1.20,1.18,1.19,1.19,1.19,1.19,1.16,1.18,1.18,1.19,1.18,1.18,1.18,1.18,1.17,1.18,1.18,1.17,1.17,1.18,1.18,1.18,1.17,1.17,1.17,1.17,1.17,1.18 | 1.17 | 0.85% |
| CSP | 1.12,1.12,1.12,1.18,1.20,1.19,1.21,1.22,1.19,1.19,1.16,1.16,1.29,1.29,1.29,1.29,1.29,1.28,1.24,1.19,1.19,1.19,1.23,1.18,1.19,1.19,1.19,1.19,1.15,1.15,1.15,1.13,1.14,1.14,1.13,1.13,1.17,1.21,1.20,1.14,1.18,1.18,1.18,1.18,1.26,1.25,1.24,1.23,1.27,1.25,1.25,1.22,1.26,1.25,1.25,1.24,1.24,1.24,1.24,1.21 | 1.2 | 0.83% |
| TLHPF | 11.00,11.00,11.10,11.10,11.10,11.00,11.00,11.00,11.20,11.20,11.10,11.20,11.30,11.40,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.30,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.10,11.20,11.10,11.10,11.10,11.10,11.10,11.20,11.50,11.50,11.60,11.60,11.60,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.30,11.30,11.30,11.30,11.20 | 11.11 | 0.81% |
| RML | 1.14,1.20,1.32,1.31,1.30,1.28,1.29,1.29,1.29,1.28,1.30,1.33,1.28,1.28,1.28,1.28,1.29,1.32,1.31,1.34,1.30,1.31,1.29,1.28,1.25,1.25,1.27,1.27,1.28,1.26,1.27,1.29,1.27,1.28,1.27,1.28,1.27,1.27,1.28,1.29,1.28,1.27,1.29,1.29,1.29,1.29,1.28,1.28,1.27,1.25,1.25,1.25,1.30,1.33,1.31,1.32,1.32,1.31,1.28,1.27 | 1.26 | 0.79% |
| ALUCON | 178.00,177.00,178.00,177.00,177.00,177.00,178.50,178.50,178.50,178.50,178.50,178.50,177.50,177.00,178.00,178.50,178.50,178.50,178.50,178.50,178.50,178.50,178.00,178.50,178.50,178.50,178.50,178.00,178.50,178.50,178.50,177.50,178.00,178.00,177.00,178.00,178.00,178.50,178.00,178.00,178.00,178.00,178.50,178.50,178.50,178.00,178.00,178.00,178.00,178.00,178.00,178.50,178.00,178.50,178.50,178.50,176.00,178.00,178.50,178.50 | 177.16 | 0.76% |
| TFMAMA | 155.00,155.00,156.00,157.00,158.00,158.00,158.00,157.50,159.00,159.00,159.00,155.00,155.00,155.00,156.00,156.00,156.00,154.50,156.50,155.00,155.00,156.00,158.50,157.00,157.50,157.50,158.00,158.00,157.50,158.00,157.50,158.00,158.00,158.50,158.00,158.50,158.50,159.00,159.50,159.00,160.00,160.00,160.50,160.50,161.00,162.00,161.00,161.00,161.50,161.00,160.00,160.00,162.00,160.50,160.00,160.00,160.00,159.50,159.50,160.00 | 158.81 | 0.75% |
| CM | 4.10,4.10,4.12,4.12,4.14,4.16,4.16,4.14,4.14,4.14,4.12,4.14,4.12,4.12,4.12,4.14,4.12,4.12,4.16,4.14,4.12,4.12,4.12,4.10,4.16,4.12,4.12,4.12,4.12,4.08,4.08,4.06,4.06,4.10,4.12,4.14,4.12,4.08,4.06,4.14,4.08,4.08,4.08,4.10,4.16,4.14,4.14,4.10,4.10,4.14,4.16,4.14,4.14,4.12,4.16,4.14,4.12,4.10,4.10,4.10 | 4.07 | 0.74% |
| PB | 59.75,60.50,60.50,60.50,60.50,60.50,60.50,60.25,60.50,60.50,60.00,60.25,60.50,60.25,60.25,60.50,61.25,60.50,60.75,60.00,61.00,60.25,60.00,60.75,60.00,60.25,60.00,60.25,60.25,60.25,60.25,60.25,60.50,60.25,60.50,60.25,60.25,60.50,60.50,60.25,60.25,60.50,60.25,60.50,60.50,60.50,60.75,60.50,60.50,60.50,61.00,60.50,61.00,60.75,60.75,61.00,60.50,60.50,61.00,61.00 | 60.55 | 0.74% |
| WHABT | 10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,9.90,9.85,9.85,9.90,9.90,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.80,9.85,9.85,9.85,9.80,9.85,9.85,9.90,9.90,9.95,9.95,9.95,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,9.90,10.00,9.90,10.00,10.00 | 9.93 | 0.7% |
| TPOLY | 2.80,2.86,2.92,2.90,2.94,2.96,2.96,2.94,2.94,2.92,2.96,3.00,2.94,2.92,2.92,2.92,2.96,3.02,3.00,3.00,2.82,2.78,2.80,2.78,2.82,2.82,2.82,2.80,2.78,2.66,2.66,2.66,2.68,2.66,2.64,2.68,2.70,2.76,2.72,2.76,2.76,2.84,2.84,2.86,2.84,2.84,2.86,2.88,2.86,2.86,2.88,2.86,2.92,2.92,2.92,2.94,2.94,2.94,2.92,2.88 | 2.86 | 0.7% |
| SORKON | 68.00,69.00,69.00,69.00,69.00,69.00,68.75,69.00,69.00,68.75,68.75,68.75,68.50,68.50,69.00,69.00,69.25,69.25,69.50,69.50,69.50,69.25,69.25,69.25,69.50,69.50,72.00,72.00,71.50,71.25,69.50,69.50,69.50,69.50,70.00,70.00,70.00,70.00,69.00,68.50,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.50,69.75,69.75,69.75,69.75,69.75,70.50,70.25,70.50,70.50,70.75,70.75,70.00 | 69.53 | 0.68% |
| SPI | 71.75,71.00,70.00,71.00,70.00,70.00,70.00,70.25,70.25,71.75,73.00,72.50,73.00,73.00,72.00,71.00,71.00,71.00,70.50,70.50,70.00,70.00,70.00,68.50,73.00,71.00,71.00,71.00,71.00,71.50,71.50,70.75,71.00,71.00,70.75,73.00,73.00,72.50,72.75,70.50,71.25,71.25,71.25,71.75,70.50,70.50,70.50,70.50,70.75,70.75,70.50,70.75,70.75,70.75,70.75,69.75,70.50,70.50,70.50,70.25 | 69.8 | 0.64% |
| BJC | 48.75,48.75,48.75,49.00,49.25,49.00,49.75,50.00,49.75,49.00,49.25,49.75,49.25,48.75,48.00,48.00,48.50,49.00,49.00,48.25,48.50,49.50,49.75,49.50,49.50,48.75,50.75,50.75,50.50,51.00,51.00,50.50,50.00,49.75,50.50,50.25,50.50,50.50,49.75,50.00,49.75,49.50,49.50,49.25,50.00,50.00,50.25,50.50,50.50,51.00,51.75,51.50,51.50,51.00,51.25,51.00,51.00,51.00,51.00,51.00 | 50.68 | 0.63% |
| SET50 | 1086.30,1091.05,1096.50,1102.22,1102.57,1102.66,1105.74,1102.30,1101.55,1091.82,1093.16,1103.01,1100.41,1089.39,1088.97,1095.88,1096.79,1105.88,1114.72,1108.46,1109.88,1099.30,1091.76,1087.22,1089.38,1078.65,1084.58,1082.08,1079.36,1079.46,1089.10,1087.12,1080.01,1074.63,1084.30,1081.97,1088.17,1098.85,1083.05,1088.47,1085.46,1088.36,1090.94,1095.08,1100.22,1098.51,1094.76,1096.13,1105.37,1108.81,1105.48,1105.42,1112.52,1114.04,1113.14,1113.03,1111.33,1113.76,1112.93,1107.88 | 1100.94 | 0.63% |
| WHAUP | 5.85,6.00,6.05,6.10,6.05,6.00,6.00,5.90,5.90,5.80,5.80,5.85,5.80,5.75,5.80,5.80,5.85,5.90,5.95,6.05,6.10,6.10,5.95,5.90,5.75,5.75,5.85,5.80,5.75,5.75,5.80,5.80,5.75,5.75,5.75,5.75,5.80,5.85,5.75,5.80,5.80,5.85,5.95,5.80,5.75,5.80,5.80,5.80,5.80,5.80,5.80,5.85,5.95,5.90,5.95,5.85,5.85,5.85,5.80,5.85 | 5.82 | 0.52% |
| MATCH | 2.12,2.12,2.12,2.12,2.12,2.14,2.12,2.12,2.10,2.12,2.14,2.12,2.12,2.10,2.10,2.12,2.10,2.12,2.12,2.10,2.12,2.10,2.10,2.10,2.12,2.12,2.10,2.12,2.12,2.12,2.12,2.12,2.10,2.10,2.10,2.10,2.12,2.10,2.10,2.10,2.12,2.10,2.10,2.10,2.10,2.10,2.10,2.12,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10,2.10 | 2.09 | 0.48% |
| ZIGA | 2.06,2.14,2.10,2.16,2.20,2.22,2.20,2.14,2.18,2.14,2.16,2.20,2.18,2.14,2.14,2.14,2.12,2.12,2.12,2.12,2.12,2.06,2.10,2.06,2.06,2.04,2.04,2.06,1.99,2.00,1.99,1.98,1.98,1.98,1.99,1.98,1.99,2.00,1.97,1.98,1.97,2.00,1.96,1.96,1.95,2.00,1.96,1.96,1.96,1.95,1.96,1.96,1.94,1.97,1.91,1.92,1.95,1.97,2.16,2.10 | 2.09 | 0.48% |
| sSET | 767.18,775.29,781.14,789.31,792.34,792.53,792.08,788.81,790.37,780.44,785.10,789.04,788.03,781.58,779.86,782.65,785.54,791.19,793.66,791.89,794.75,792.47,782.53,782.85,784.02,778.95,781.13,781.96,782.63,778.68,784.14,779.89,774.06,768.23,771.91,773.70,775.37,775.60,767.67,770.50,768.71,769.61,772.76,777.30,778.91,778.33,773.83,774.65,777.71,781.27,784.34,784.99,793.35,797.16,796.49,793.61,794.15,791.16,791.77,787.06 | 783.37 | 0.47% |
| EASON | 2.12,2.12,2.12,2.14,2.14,2.22,2.22,2.20,2.20,2.20,2.22,2.20,2.24,2.20,2.16,2.20,2.20,2.16,2.18,2.16,2.18,2.28,2.30,2.26,2.30,2.32,2.32,2.32,2.30,2.22,2.22,2.24,2.24,2.26,2.20,2.20,2.24,2.22,2.26,2.26,2.28,2.28,2.26,2.24,2.22,2.28,2.22,2.20,2.20,2.18,2.20,2.22,2.22,2.20,2.28,2.22,2.24,2.24,2.24,2.24 | 2.23 | 0.45% |
| KWC | 300.00,300.00,300.00,300.00,300.00,300.00,300.00,300.00,300.00,300.00,290.00,290.00,290.00,290.00,299.00,299.00,299.00,299.00,290.00,290.00,290.00,290.00,290.00,290.00,290.00,294.00,296.00,296.00,284.00,284.00,284.00,284.00,284.00,284.00,284.00,280.00,292.00,292.00,292.00,292.00,282.00,282.00,282.00,282.00,282.00,292.00,292.00,292.00,292.00,288.00,292.00,292.00,275.00,275.00,292.00,294.00,294.00,294.00,302.00,302.00 | 300.68 | 0.44% |
| CTARAF | 4.68,4.68,4.70,4.68,4.70,4.70,4.72,4.70,4.70,4.68,4.70,4.72,4.70,4.70,4.68,4.70,4.68,4.74,4.74,4.74,4.72,4.70,4.72,4.74,4.74,4.68,4.68,4.66,4.64,4.64,4.66,4.66,4.70,4.68,4.68,4.66,4.66,4.68,4.62,4.68,4.66,4.68,4.68,4.70,4.68,4.70,4.72,4.74,4.70,4.72,4.74,4.74,4.80,4.82,4.80,4.80,4.74,4.68,4.74,4.74 | 4.72 | 0.42% |
| SSC | 33.00,32.75,33.00,33.50,34.25,33.75,33.50,33.75,34.25,34.25,34.25,35.00,35.75,35.75,36.00,36.00,35.50,37.00,40.75,40.50,40.00,38.00,36.00,36.00,36.00,36.00,36.00,34.25,34.25,34.25,34.50,34.75,35.00,34.25,34.25,36.00,36.00,36.00,36.00,36.00,36.00,35.75,35.75,35.50,35.50,35.50,35.50,35.50,36.50,36.50,36.50,36.50,36.50,34.50,35.25,36.00,35.00,35.75,35.75,35.50 | 35.36 | 0.4% |
| HPF | 5.10,5.10,5.10,5.15,5.15,5.25,5.35,5.30,5.35,5.35,5.30,5.35,5.35,5.30,5.35,5.35,5.35,5.35,5.35,5.30,5.25,5.25,5.25,5.20,5.30,5.20,5.20,5.15,5.15,5.15,5.15,5.15,5.15,5.20,5.20,5.20,5.20,5.20,5.05,5.15,5.15,5.15,5.15,5.15,5.20,5.30,5.20,5.25,5.25,5.25,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.25,5.25 | 5.23 | 0.38% |
| KAMART | 3.76,3.82,3.80,3.86,3.90,3.86,3.86,3.84,3.80,3.72,3.72,3.76,3.76,3.72,3.72,3.60,3.66,3.72,3.72,3.66,3.68,3.90,3.78,3.74,3.78,3.74,3.76,3.82,3.82,3.78,3.82,3.76,3.76,3.68,3.72,3.70,3.72,3.70,3.68,3.70,3.72,3.72,3.72,3.70,3.72,3.72,3.70,3.70,3.72,3.74,3.70,3.70,3.76,3.88,3.84,3.84,3.82,3.80,3.80,3.80 | 3.79 | 0.26% |
| MJLF | 12.50,12.50,12.60,12.60,12.60,12.60,12.70,12.70,12.60,12.60,12.70,12.60,12.60,12.60,12.60,12.70,12.70,12.70,12.70,12.80,12.80,12.70,12.70,12.70,12.80,12.60,12.50,12.60,12.50,12.60,12.60,12.80,12.80,12.70,12.70,12.70,12.70,12.70,12.60,12.50,12.60,12.60,12.60,12.60,12.60,12.60,12.60,12.60,12.70,12.70,12.70,12.70,12.70,12.60,12.60,12.70,12.60,12.60,12.60,12.60 | 12.57 | 0.24% |
| JASIF | 10.00,10.00,10.10,10.10,10.20,10.10,10.20,10.30,10.30,10.30,10.30,10.40,10.30,10.40,10.40,10.50,10.40,10.50,10.30,10.30,10.30,10.40,10.10,10.10,10.10,10.10,10.20,10.10,10.10,10.20,10.10,10.10,10.20,10.10,10.20,10.10,10.20,10.10,10.20,10.20,10.10,10.20,10.30,10.30,10.20,10.30,10.30,10.40,10.30,10.30,10.30,10.30,10.40,10.30,10.30,10.30,10.30,10.30,10.20,10.20 | 10.18 | 0.2% |
| CPN | 79.50,80.00,79.75,79.75,78.25,78.75,79.00,78.25,78.75,78.75,78.25,79.00,78.00,76.25,76.50,75.25,77.50,77.75,78.25,75.50,76.25,75.50,75.00,74.25,74.25,73.25,74.00,73.25,73.00,72.50,73.00,72.50,71.75,71.50,72.25,72.75,73.00,73.00,72.75,72.50,72.25,72.75,73.25,74.75,74.50,74.25,73.00,73.75,74.25,74.50,74.25,74.75,76.25,76.00,76.25,76.25,75.50,75.75,76.25,76.00 | 75.88 | 0.16% |
| QHPF | 12.90,12.90,12.80,12.90,13.00,13.10,13.20,13.00,13.00,13.00,13.00,13.00,13.00,13.00,12.90,12.90,12.90,12.80,12.80,12.80,12.70,12.60,12.70,12.70,12.70,12.70,12.70,12.70,12.60,12.70,12.70,12.90,12.90,12.80,12.70,12.80,12.70,12.70,12.70,12.70,12.80,12.90,12.90,13.00,13.20,13.20,13.30,13.40,13.30,13.30,13.10,13.10,13.10,13.20,13.10,13.10,13.10,13.00,13.10,13.10 | 13.08 | 0.15% |
| SETTHSI | 1043.89,1048.83,1056.77,1061.38,1062.36,1061.75,1066.61,1064.27,1062.07,1053.56,1053.93,1064.31,1063.08,1050.06,1049.90,1054.56,1056.94,1066.24,1076.70,1070.58,1073.12,1063.50,1053.45,1048.68,1050.50,1041.11,1046.04,1042.85,1040.19,1040.25,1048.73,1045.63,1038.93,1034.75,1042.97,1039.96,1046.73,1056.50,1041.84,1046.15,1043.28,1046.41,1048.02,1052.64,1057.55,1056.37,1053.67,1054.22,1064.86,1066.79,1062.32,1063.00,1071.13,1070.88,1070.93,1069.64,1069.14,1070.42,1069.19,1061.95 | 1060.42 | 0.14% |
| SCC | 470.00,472.00,468.00,464.00,462.00,464.00,470.00,466.00,472.00,468.00,464.00,470.00,472.00,462.00,462.00,472.00,472.00,478.00,476.00,472.00,472.00,474.00,468.00,470.00,472.00,466.00,468.00,472.00,474.00,476.00,480.00,482.00,478.00,478.00,480.00,476.00,476.00,484.00,482.00,484.00,484.00,486.00,482.00,488.00,488.00,476.00,476.00,476.00,474.00,466.00,454.00,458.00,462.00,460.00,460.00,458.00,454.00,456.00,456.00,454.00 | 453.45 | 0.12% |