กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volumn เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
247
อันดับ ราคาสูงกว่าค่าเฉลี่ย 6 เดือน
ชื่อกราฟ 3 เดือนค่าเฉลี่ย 6 เดือนส่วนต่าง
SMM 0.88,0.89,0.89,0.88,0.89,0.90,0.90,0.91,0.92,0.92,0.91,0.89,0.89,0.89,0.88,0.88,0.88,0.90,0.92,0.92,1.19,1.54,2.00,2.60,2.80,2.60,2.20,2.38,2.56,2.68,2.40,2.28,2.40,2.36,2.42,2.42,2.42,2.74,2.94,3.14,3.02,2.94,2.94,2.88,2.70,3.08,3.04,2.96,3.04,3.04,3.08,3.16,3.06,3.08,3.02,3.04,3.10,3.04,3.00,3.081.5598.71%
TSI (C)0.39,0.39,0.39,0.39,0.38,0.38,0.39,0.38,0.39,0.39,0.40,0.42,0.41,0.40,0.40,0.40,0.41,0.41,0.41,0.41,0.42,0.41,0.41,0.41,0.42,0.54,0.68,0.62,0.62,0.60,0.62,0.63,0.64,0.64,0.66,0.64,0.62,0.62,0.64,0.64,0.65,0.62,0.64,0.67,0.70,0.70,0.70,0.70,0.71,0.71,0.70,0.70,0.70,0.70,0.77,0.80,0.80,0.80,0.80,0.800.4963.27%
U 2.66,2.70,2.66,2.74,2.76,2.74,2.90,2.80,2.76,2.76,2.72,2.74,2.70,2.68,2.68,2.68,2.66,2.60,2.60,2.48,2.60,2.70,2.64,2.58,2.50,2.56,2.56,2.56,2.52,2.52,2.52,2.52,2.52,2.54,2.50,2.54,2.50,2.56,2.52,2.50,2.46,2.46,2.46,2.46,2.44,2.46,2.48,2.46,2.48,2.48,2.50,2.50,2.48,2.58,2.54,2.52,2.50,2.48,2.54,2.501.6155.28%
DIGI (C)0.21,0.21,0.21,0.22,0.22,0.21,0.22,0.22,0.22,0.22,0.21,0.22,0.21,0.22,0.22,0.22,0.22,0.22,0.22,0.21,0.21,0.21,0.20,0.21,0.20,0.21,0.21,0.20,0.19,0.19,0.20,0.20,0.20,0.20,0.26,0.33,0.30,0.39,0.39,0.40,0.40,0.39,0.38,0.36,0.34,0.34,0.35,0.35,0.34,0.34,0.42,0.41,0.43,0.40,0.40,0.39,0.39,0.41,0.41,0.390.2744.44%
INSURE 39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.50,50.5036.7337.49%
ARIP 0.43,0.42,0.44,0.45,0.45,0.45,0.46,0.46,0.46,0.46,0.46,0.45,0.44,0.43,0.43,0.43,0.40,0.41,0.41,0.38,0.40,0.39,0.39,0.39,0.39,0.39,0.39,0.40,0.39,0.40,0.41,0.40,0.40,0.40,0.40,0.39,0.43,0.44,0.43,0.44,0.44,0.45,0.45,0.43,0.43,0.43,0.43,0.44,0.45,0.45,0.46,0.48,0.49,0.49,0.49,0.49,0.50,0.65,0.59,0.650.4835.42%
JCKH 0.56,0.56,0.60,0.62,0.67,0.69,0.71,0.73,0.74,0.74,0.76,0.75,0.75,0.74,0.74,0.71,0.65,0.64,0.64,0.56,0.59,0.60,0.60,0.50,0.53,0.53,0.52,0.52,0.52,0.53,0.55,0.58,0.58,0.58,0.58,0.53,0.54,0.54,0.55,0.58,0.58,0.57,0.56,0.56,0.57,0.58,0.58,0.60,0.60,0.62,0.60,0.61,0.61,0.61,0.65,0.66,0.67,0.87,1.03,1.090.8331.33%
NER 1.77,1.85,1.95,1.92,2.04,2.02,2.06,2.04,1.99,1.99,1.94,1.99,1.97,1.94,1.89,1.87,1.82,1.80,1.89,1.84,1.80,1.83,1.76,1.73,1.71,1.71,1.71,1.76,1.81,1.81,1.83,1.81,1.79,1.82,1.78,1.77,1.80,1.77,1.77,1.80,1.82,1.86,1.89,1.88,1.98,1.95,2.02,2.00,2.02,2.18,2.18,2.32,2.34,2.32,2.46,2.36,2.42,2.52,2.52,2.561.9829.29%
LRH 40.25,40.50,40.50,40.75,41.25,41.00,41.25,42.00,43.25,43.25,48.00,50.50,53.00,51.75,51.00,51.00,50.00,50.00,48.00,49.75,49.00,48.00,47.25,46.50,47.50,49.00,49.00,49.00,49.00,50.25,50.00,49.25,49.50,49.75,49.75,50.25,51.00,52.25,52.50,54.25,52.75,53.25,53.00,52.25,51.25,51.50,52.00,52.00,52.00,52.00,52.00,52.75,53.00,55.00,55.00,55.25,56.25,57.00,57.00,56.2544.3126.95%
NOBLE 12.90,13.20,13.30,13.50,13.50,13.40,13.20,13.20,13.30,13.30,13.80,14.00,13.80,13.70,13.70,14.30,14.30,14.10,14.30,13.90,14.00,14.00,13.90,14.00,14.10,14.20,14.00,14.10,14.10,14.50,14.90,15.70,16.10,16.70,16.80,16.70,16.30,15.20,15.90,15.50,15.70,18.10,19.70,20.10,20.00,20.00,20.20,20.40,19.80,19.90,19.40,19.50,18.70,18.60,17.60,18.00,18.50,18.40,18.30,18.2014.6823.98%
CPR 5.20,5.30,5.25,5.40,5.35,5.30,5.35,5.35,5.35,5.35,5.40,5.35,5.25,5.25,5.30,5.30,5.35,5.30,5.25,5.25,5.30,5.30,5.25,5.30,5.25,5.30,5.20,5.20,5.20,5.25,5.25,5.25,5.25,5.25,5.40,5.30,5.25,5.25,5.35,5.30,5.35,5.35,5.40,5.50,5.65,5.50,5.45,5.60,5.60,5.55,5.55,5.55,5.50,5.40,5.35,5.40,5.50,5.50,5.40,6.655.4322.47%
RPC 0.47,0.48,0.47,0.47,0.47,0.46,0.46,0.46,0.46,0.46,0.44,0.44,0.44,0.44,0.43,0.43,0.41,0.40,0.40,0.40,0.40,0.41,0.39,0.40,0.40,0.39,0.40,0.39,0.39,0.40,0.39,0.40,0.39,0.35,0.37,0.38,0.39,0.40,0.40,0.41,0.42,0.43,0.43,0.42,0.42,0.41,0.43,0.43,0.43,0.45,0.44,0.47,0.46,0.47,0.46,0.45,0.45,0.46,0.44,0.570.4721.28%
SEAOIL 3.84,3.86,4.18,4.22,4.56,4.50,4.44,4.44,4.50,4.50,4.50,4.50,4.40,4.38,4.36,4.40,3.76,3.28,3.36,3.06,3.00,3.26,3.24,3.22,3.28,3.44,3.38,3.40,3.40,3.32,3.40,3.32,3.32,3.36,3.28,3.30,3.28,3.16,3.22,3.22,3.24,3.40,3.42,3.36,3.34,3.34,3.42,3.60,3.90,3.96,3.96,3.92,3.86,3.72,3.70,3.66,3.76,3.84,3.86,3.803.1421.02%
ASIA 6.50,6.55,6.60,6.65,6.60,6.55,6.65,6.70,6.70,6.70,6.75,6.75,6.80,6.75,6.75,6.65,6.80,6.50,6.50,6.40,6.50,6.50,6.65,6.70,6.50,6.40,6.45,6.55,6.55,6.65,6.65,6.65,6.75,6.75,6.75,6.80,6.85,6.80,6.75,6.75,6.80,6.95,6.95,6.85,7.00,7.55,7.60,7.45,7.55,7.60,7.80,7.80,7.95,7.90,8.05,8.05,7.95,8.10,8.35,8.256.8320.79%
UBIS 5.20,5.20,5.25,5.30,5.30,5.30,5.30,5.35,5.20,5.20,5.25,5.25,5.25,5.20,5.15,5.20,5.20,5.25,5.15,5.20,5.00,5.00,5.05,5.10,5.10,5.10,5.10,5.10,5.20,5.15,5.15,5.10,5.10,5.15,5.15,5.15,5.10,5.15,5.05,5.00,5.00,5.15,5.05,5.15,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.90,5.85,5.80,5.75,5.75,5.75,5.80,6.055.0220.52%
JAS 4.82,4.92,4.94,4.96,5.00,5.00,5.15,5.10,5.10,5.10,5.00,5.10,5.00,5.00,5.00,5.00,4.98,4.84,4.94,4.88,4.86,4.84,4.68,4.44,4.36,4.46,4.48,4.52,4.50,4.70,4.70,4.70,4.70,4.70,4.64,4.60,4.52,4.56,4.60,4.60,4.60,4.76,4.76,4.88,4.92,4.96,4.98,5.10,5.05,5.05,5.05,5.20,5.20,5.55,5.65,5.65,5.90,6.15,6.10,6.155.1319.88%
ROH 42.00,42.00,42.00,42.00,42.00,42.00,42.00,42.00,42.00,42.00,42.00,42.00,42.00,42.00,37.25,37.00,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,44.50,49.00,40.00,41.50,42.00,44.00,43.00,43.25,43.50,44.00,44.50,45.00,45.25,45.50,45.75,46.00,46.25,47.00,46.75,46.75,47.00,47.25,47.25,47.50,48.00,48.25,48.50,48.50,48.75,49.00,49.25,49.25,49.50,49.50,49.50,49.5041.4119.54%
SMART 0.88,0.85,0.85,0.86,0.86,0.87,0.87,0.87,0.87,0.87,0.87,0.87,0.86,0.86,0.88,0.89,0.90,0.92,0.94,0.92,0.92,0.94,0.92,0.93,0.94,0.95,0.93,0.94,0.92,0.95,0.95,0.96,1.05,1.11,1.08,1.11,1.11,1.26,1.29,1.35,1.38,1.38,1.40,1.40,1.25,1.21,1.25,1.25,1.21,1.22,1.21,1.21,1.18,1.14,1.14,1.15,1.16,1.16,1.16,1.19119%
GBX 0.54,0.54,0.54,0.54,0.54,0.55,0.55,0.56,0.55,0.55,0.55,0.55,0.53,0.55,0.55,0.54,0.54,0.54,0.54,0.53,0.54,0.54,0.54,0.53,0.53,0.53,0.54,0.54,0.54,0.54,0.54,0.55,0.55,0.54,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.56,0.56,0.57,0.56,0.57,0.56,0.61,0.79,0.70,0.70,0.69,0.73,0.82,0.75,0.720.6118.03%
FPI 1.97,1.96,1.97,1.96,1.98,1.96,1.98,1.99,1.98,1.98,1.93,1.94,1.94,1.94,1.95,1.93,1.96,1.94,1.91,1.90,1.92,1.92,1.89,1.88,1.81,1.86,1.85,1.83,1.83,1.83,1.82,1.82,1.83,1.83,1.81,1.82,1.82,1.81,1.80,1.83,1.81,1.82,1.80,1.80,1.80,1.81,1.84,1.84,1.89,2.06,2.10,2.26,2.44,2.52,2.60,2.62,2.58,2.50,2.40,2.442.0916.75%
GL 5.80,6.05,6.10,6.25,6.25,6.25,6.25,6.30,6.10,6.10,6.10,6.15,6.05,6.05,5.95,5.85,5.65,5.60,5.65,5.60,5.60,5.60,5.30,5.30,5.40,5.35,5.50,5.40,5.60,5.55,7.20,6.85,6.65,6.75,6.65,6.50,6.35,6.35,6.30,6.10,6.25,6.90,7.00,6.80,7.10,6.95,8.15,8.30,8.20,8.20,8.45,8.30,8.30,8.25,8.15,8.45,8.40,8.40,8.00,7.956.8615.89%
SPPT 4.00,4.00,3.98,4.08,4.06,4.06,4.04,4.04,4.06,4.06,3.98,3.98,4.00,4.02,3.98,4.00,3.98,3.98,3.94,3.94,3.92,3.92,3.80,3.80,3.78,3.80,3.84,3.86,3.82,3.98,4.00,4.00,3.96,3.94,3.98,3.96,3.96,3.90,3.90,3.90,3.90,3.88,3.90,3.90,3.94,3.96,4.00,4.16,4.34,4.80,5.15,4.96,4.76,4.82,4.80,4.58,4.66,4.66,4.60,4.684.0415.84%
SISB 4.36,4.52,4.42,4.44,4.44,4.44,4.90,4.94,4.96,4.80,4.62,4.48,4.36,4.46,4.16,4.30,4.32,4.22,4.22,4.20,4.28,4.26,4.30,4.34,4.38,4.38,4.46,4.42,4.70,4.78,4.78,4.78,4.76,4.82,4.80,4.80,5.20,5.10,5.30,5.20,4.88,5.05,5.15,5.05,4.98,4.98,5.00,5.20,5.35,5.40,5.35,5.35,5.45,5.60,5.504.7615.55%
BEM 8.50,8.60,8.55,8.70,8.80,8.90,8.85,8.95,9.15,9.15,9.35,9.20,9.10,9.15,9.30,9.20,9.05,9.00,9.30,9.25,9.75,10.20,9.95,9.50,9.65,9.70,9.95,9.90,9.85,9.85,9.85,9.80,9.80,10.10,10.20,10.00,9.90,9.95,10.00,9.85,9.95,10.30,10.50,10.40,10.40,10.50,10.60,10.40,10.30,10.30,10.20,10.60,10.60,10.50,10.40,10.40,10.40,10.50,10.50,10.509.1215.13%
WHART 10.70,10.70,10.80,10.70,10.70,10.80,10.70,10.70,10.80,10.80,10.70,10.70,10.60,10.50,10.60,10.50,10.50,10.60,10.70,10.70,10.80,10.60,10.70,10.70,11.00,11.20,11.10,11.00,10.90,11.00,10.90,10.80,11.00,10.90,10.80,11.00,10.90,10.90,11.10,11.10,10.90,11.00,11.00,10.90,11.00,11.20,11.30,11.40,11.40,11.60,11.60,12.00,12.00,11.80,11.70,12.00,11.80,11.90,12.00,12.5010.914.68%
PICO 3.78,3.88,3.82,3.76,3.76,3.82,3.74,3.74,3.68,3.68,3.78,3.72,3.84,3.84,3.84,3.84,3.60,3.58,3.58,3.60,3.68,3.68,3.70,3.70,3.60,3.66,3.76,3.76,3.72,3.80,3.80,3.84,3.86,3.86,4.04,4.06,4.24,4.30,4.30,4.28,4.28,4.28,4.30,4.32,4.38,4.34,4.36,4.40,4.40,4.40,4.48,4.58,4.62,4.66,4.66,4.72,4.76,4.76,4.80,4.904.2814.49%
TFI (C, NP)0.26,0.24,0.24,0.24,0.24,0.24,0.25,0.26,0.25,0.25,0.25,0.25,0.25,0.24,0.23,0.23,0.23,0.21,0.22,0.22,0.19,0.21,0.21,0.24,0.24,0.24,0.22,0.25,0.24,0.28,0.30,0.29,0.31,0.30,0.30,0.29,0.31,0.31,0.32,0.31,0.30,0.31,0.30,0.30,0.30,0.30,0.30,0.31,0.30,0.32,0.32,0.32,0.32,0.31,0.31,0.30,0.30,0.32,0.33,0.320.2814.29%
FE 184.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,152.00,154.00,156.00,156.00,156.00,156.00,156.00,156.00,156.00,157.00,157.00,170.00,170.00,170.00,172.00,172.00,172.00,172.00,172.00,172.00,173.00,185.00,185.00,189.00,189.00,190.00,190.00,192.00,192.00,194.00,196.00,196.00,197.00,199.00,199.00,201.00,201.00,201.00,205.00,205.00,205.00,205.00,205.00,205.00,205.00,207.00,207.00182.9913.12%
AU 6.55,6.60,6.90,6.80,6.95,6.85,6.90,7.00,6.95,6.95,6.90,6.85,6.80,6.80,6.60,6.55,6.40,6.35,6.20,6.20,5.95,5.70,5.50,5.50,5.75,6.00,6.15,6.25,6.55,6.95,6.95,7.00,6.95,7.20,7.30,7.60,7.35,7.25,7.35,7.50,7.45,7.70,7.65,8.10,7.95,8.00,7.95,8.05,8.10,8.10,8.10,8.15,8.25,8.20,8.05,8.20,8.45,8.65,8.45,8.357.4112.69%
GULF 71.75,75.75,76.50,75.75,76.25,76.00,75.75,76.25,76.50,76.50,75.00,76.00,75.75,76.75,75.75,76.75,76.25,77.00,77.50,80.50,80.00,79.75,77.50,78.50,77.75,81.50,83.50,82.50,83.50,83.75,86.00,85.25,83.75,84.00,85.00,81.75,82.75,83.25,84.00,84.00,84.75,85.50,85.00,85.25,84.50,84.50,85.50,87.00,88.50,88.25,87.00,88.00,87.50,87.75,87.75,88.50,89.25,88.75,88.00,87.7577.9312.6%
MSC 6.90,7.00,7.00,7.10,7.10,7.10,7.10,7.15,7.20,7.20,7.25,7.25,7.30,7.25,7.25,7.25,7.25,7.20,7.20,7.20,7.25,7.25,7.15,7.20,7.20,7.15,7.15,7.20,7.20,7.10,7.20,7.25,7.25,7.25,7.30,7.30,7.30,7.30,7.30,7.20,7.05,7.20,7.30,7.30,7.35,7.35,7.50,7.60,7.70,7.80,7.65,7.70,7.80,7.70,7.75,7.75,7.75,7.85,7.85,7.907.0412.22%
FC (C)0.36,0.35,0.36,0.36,0.34,0.36,0.34,0.34,0.34,0.34,0.34,0.33,0.34,0.37,0.36,0.35,0.35,0.34,0.36,0.35,0.35,0.36,0.35,0.35,0.35,0.35,0.37,0.37,0.36,0.36,0.36,0.35,0.36,0.37,0.36,0.36,0.35,0.36,0.41,0.41,0.40,0.41,0.41,0.40,0.41,0.40,0.40,0.40,0.40,0.40,0.39,0.38,0.38,0.38,0.37,0.38,0.37,0.37,0.37,0.370.3312.12%
SDC 0.31,0.31,0.32,0.32,0.33,0.35,0.36,0.36,0.32,0.32,0.33,0.32,0.32,0.32,0.32,0.30,0.30,0.31,0.31,0.30,0.31,0.32,0.30,0.30,0.31,0.32,0.31,0.30,0.30,0.30,0.30,0.30,0.29,0.30,0.30,0.29,0.29,0.30,0.29,0.29,0.29,0.29,0.30,0.30,0.36,0.36,0.37,0.37,0.40,0.38,0.40,0.41,0.42,0.41,0.43,0.43,0.42,0.41,0.40,0.380.3411.76%
PERM 2.10,2.08,2.02,2.06,2.06,2.04,2.10,2.10,2.12,2.12,2.12,2.02,2.02,2.02,2.00,1.99,1.90,1.90,1.96,1.95,1.92,1.98,1.90,1.89,1.90,1.91,1.91,1.87,1.86,1.89,1.89,1.85,1.85,1.85,1.86,1.90,1.87,1.99,1.98,1.90,1.94,1.89,1.91,1.91,1.87,1.90,1.87,1.89,1.89,2.30,2.26,2.26,2.40,2.38,2.44,2.38,2.38,2.38,2.34,2.382.1311.74%
TPIPL 1.83,1.84,1.87,1.87,1.90,1.94,1.97,1.99,1.97,1.97,1.99,2.02,2.02,2.00,2.00,2.04,2.00,1.99,2.00,1.98,1.99,2.00,1.98,1.94,1.98,1.98,1.98,1.96,1.96,1.97,1.97,1.96,1.95,1.95,1.93,1.88,1.86,1.87,1.87,1.86,1.87,1.90,1.93,1.92,1.96,1.96,1.99,2.14,2.18,2.14,2.14,2.14,2.08,2.08,2.06,2.08,2.10,2.10,2.10,2.121.911.58%
SELIC 2.18,2.18,2.18,2.24,2.22,2.28,2.26,2.24,2.32,2.32,2.36,2.32,2.44,2.54,2.48,2.60,2.58,2.64,2.64,2.58,2.56,2.50,2.50,2.50,2.54,2.50,2.50,2.54,2.48,2.30,2.34,2.40,2.52,2.58,2.54,2.64,2.60,2.58,2.60,2.58,2.58,2.54,2.58,2.62,2.48,2.56,2.54,2.62,2.60,2.66,2.70,2.72,2.68,2.78,2.70,2.82,2.78,2.72,2.80,2.722.4411.48%
BWG 1.13,1.18,1.20,1.20,1.19,1.14,1.15,1.18,1.17,1.17,1.19,1.16,1.14,1.14,1.13,1.11,1.11,1.08,1.07,1.02,1.00,1.01,1.00,1.02,1.02,1.03,1.02,1.02,1.01,1.03,1.06,1.05,1.05,1.06,1.08,1.06,1.06,1.06,1.06,1.05,1.06,1.07,1.12,1.17,1.17,1.16,1.25,1.24,1.29,1.31,1.34,1.28,1.28,1.28,1.32,1.33,1.31,1.31,1.28,1.271.1411.4%
ROCK 20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,17.50,15.60,15.60,16.00,16.00,17.00,15.70,16.50,15.70,15.60,16.10,16.10,16.30,16.30,16.30,16.30,16.30,16.30,16.50,16.50,16.50,16.50,16.50,16.50,16.50,20.30,20.30,20.30,20.30,20.30,20.30,20.30,20.3018.2311.35%
AKP 1.82,1.79,1.80,1.79,1.79,1.83,1.83,1.85,1.84,1.84,1.84,1.87,1.87,1.85,1.85,1.85,1.84,1.84,1.87,1.89,1.92,1.98,1.98,1.94,2.00,1.98,1.96,1.97,1.96,1.95,1.91,1.90,1.90,1.90,1.91,1.89,1.87,1.87,1.84,1.84,1.84,1.85,1.88,1.90,1.91,1.90,1.91,1.90,1.90,1.90,1.92,2.02,2.02,1.98,2.02,2.04,2.00,2.02,1.99,2.001.811.11%
IRCP 0.72,0.72,0.72,0.72,0.76,0.76,0.76,0.75,0.75,0.75,0.75,0.74,0.74,0.74,0.73,0.74,0.71,0.67,0.59,0.56,0.57,0.56,0.55,0.55,0.56,0.55,0.57,0.58,0.58,0.60,0.59,0.58,0.62,0.61,0.59,0.59,0.76,0.88,0.83,0.87,0.93,0.87,0.85,0.86,0.82,0.79,0.86,0.84,0.86,0.86,0.86,0.99,0.95,0.95,0.93,0.94,0.96,0.96,0.92,0.920.8310.84%
BOL 2.02,2.04,2.06,2.04,2.06,2.06,2.10,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.04,2.06,2.02,2.04,2.00,1.99,2.00,2.00,1.99,2.02,2.02,2.02,2.04,2.00,2.04,2.04,2.00,2.02,2.02,2.08,2.04,2.02,2.02,2.02,2.00,2.00,2.02,2.00,2.00,2.00,2.00,2.00,2.02,2.04,2.04,2.04,2.06,2.08,2.08,2.08,2.04,2.06,2.18,2.22,2.16,2.201.9910.55%
YUASA 12.00,12.40,11.80,12.10,12.10,12.10,12.00,12.10,12.00,12.00,12.00,11.50,11.30,11.30,11.20,11.10,10.20,10.00,10.00,9.90,9.95,9.90,9.50,9.75,9.60,9.80,9.85,9.90,9.70,10.20,10.00,10.30,10.00,10.20,10.20,10.20,9.90,9.90,9.90,9.95,9.95,10.10,13.10,14.20,15.30,15.10,16.40,15.90,15.80,15.20,15.40,15.20,15.00,14.80,14.30,15.10,15.20,15.10,15.70,15.2013.7510.55%
EGCO 233.00,235.00,235.00,235.00,238.00,237.00,240.00,236.00,239.00,239.00,237.00,243.00,240.00,243.00,244.00,243.00,241.00,242.00,252.00,253.00,255.00,250.00,250.00,248.00,244.00,248.00,246.00,248.00,251.00,247.00,247.00,248.00,250.00,252.00,249.00,250.00,248.00,249.00,253.00,256.00,254.00,256.00,256.00,257.00,262.00,260.00,262.00,262.00,263.00,263.00,266.00,271.00,268.00,269.00,268.00,267.00,265.00,267.00,266.00,267.00241.5810.52%
TKT 1.44,1.35,1.37,1.45,1.40,1.37,1.36,1.37,1.43,1.43,1.38,1.38,1.38,1.39,1.35,1.34,1.29,1.28,1.28,1.28,1.29,1.28,1.29,1.27,1.29,1.29,1.31,1.29,1.29,1.36,1.36,1.36,1.36,1.31,1.31,1.31,1.36,1.36,1.33,1.31,1.31,1.32,1.65,1.62,1.62,1.60,1.61,1.62,1.63,1.63,1.65,1.69,1.70,1.71,1.70,1.69,1.69,1.69,1.68,1.691.5310.46%
SHANG 74.00,74.00,74.00,74.00,74.25,74.50,74.00,74.50,77.00,77.00,75.00,75.00,77.00,77.00,77.00,76.00,76.00,75.50,75.50,75.50,75.50,75.50,76.50,76.75,76.50,76.50,76.25,75.25,76.25,76.25,76.00,76.00,76.00,76.25,76.25,76.25,76.25,76.25,77.50,77.50,77.50,77.75,77.75,77.75,77.75,77.75,80.00,80.00,81.75,81.75,82.75,83.00,83.00,82.50,83.00,83.00,85.00,86.00,85.00,85.0076.9710.43%
NPK 27.00,26.75,27.00,27.25,27.25,27.25,27.00,27.00,27.50,27.50,27.25,27.75,27.00,27.00,27.50,28.00,28.50,28.50,28.50,28.50,28.50,26.00,25.75,24.40,24.50,24.50,24.50,26.25,26.00,26.00,26.00,26.00,26.00,26.50,27.00,27.00,27.00,25.00,25.25,25.25,29.00,29.25,29.25,29.00,29.00,28.50,28.50,28.00,27.00,28.00,27.50,28.00,28.50,29.00,29.25,29.50,29.00,29.00,29.00,29.5026.7410.32%
NKI 68.00,63.75,63.75,63.75,63.75,60.00,60.00,60.00,60.00,60.00,60.00,59.50,58.00,58.00,52.50,53.25,59.50,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,61.25,61.25,62.00,61.00,61.50,60.50,62.00,62.00,62.00,62.00,62.00,62.00,62.00,62.00,62.00,62.00,62.00,62.00,62.00,62.00,62.00,62.25,62.75,62.75,62.75,62.50,62.50,63.00,63.00,63.50,63.0057.1310.27%
JCK 1.55,1.63,1.68,1.70,1.67,1.69,1.66,1.69,1.65,1.65,1.62,1.60,1.55,1.56,1.54,1.52,1.52,1.50,1.51,1.48,1.47,1.48,1.48,1.48,1.50,1.49,1.46,1.48,1.48,1.51,1.51,1.51,1.52,1.49,1.49,1.48,1.48,1.47,1.48,1.49,1.44,1.44,1.45,1.46,1.53,1.52,1.56,1.54,1.55,1.54,1.56,1.56,1.55,1.55,1.55,1.55,1.55,1.58,1.56,1.721.5610.26%
TVI 3.68,3.72,3.70,3.72,3.74,3.74,3.74,3.80,3.84,3.84,3.84,3.78,3.78,3.80,3.78,3.76,3.80,3.76,3.82,3.78,3.80,3.76,3.70,3.70,3.70,3.76,3.76,3.80,3.80,3.82,3.84,3.80,3.80,3.80,3.80,3.80,3.76,3.74,3.80,3.82,3.84,3.84,3.86,3.86,3.88,3.88,3.96,4.04,4.08,4.06,4.06,4.12,4.12,4.14,4.08,4.10,4.10,4.10,4.10,4.103.7210.22%
ACC 0.49,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.49,0.50,0.50,0.50,0.50,0.50,0.51,0.50,0.50,0.49,0.48,0.50,0.50,0.50,0.50,0.50,0.49,0.49,0.49,0.50,0.50,0.50,0.50,0.50,0.50,0.49,0.50,0.50,0.50,0.50,0.50,0.52,0.57,0.53,0.52,0.50,0.52,0.53,0.53,0.53,0.540.4910.2%
AEC 0.49,0.50,0.49,0.50,0.50,0.49,0.49,0.50,0.49,0.49,0.51,0.49,0.50,0.49,0.50,0.50,0.49,0.49,0.49,0.48,0.47,0.47,0.45,0.44,0.45,0.49,0.49,0.48,0.48,0.49,0.49,0.48,0.46,0.46,0.46,0.47,0.47,0.48,0.47,0.46,0.46,0.46,0.45,0.44,0.46,0.46,0.46,0.46,0.47,0.45,0.46,0.46,0.48,0.48,0.49,0.48,0.47,0.57,0.55,0.540.4910.2%
MFC 16.20,16.30,16.30,16.40,16.50,16.40,16.50,16.60,16.60,16.60,16.60,16.70,16.60,16.70,16.80,16.90,16.90,16.50,16.70,16.50,16.70,16.70,16.60,16.70,16.70,16.70,16.80,16.80,16.60,16.80,16.90,16.80,16.90,16.90,16.90,16.80,16.80,16.80,16.80,16.80,16.90,16.90,16.90,17.00,17.00,17.10,17.20,17.10,17.20,17.30,17.30,17.30,17.30,17.30,17.30,17.50,17.80,17.90,18.40,18.3016.659.91%
FOCUS 1.44,1.45,1.42,1.46,1.50,1.43,1.43,1.44,1.46,1.46,1.58,1.54,1.55,1.58,1.58,1.58,1.55,1.52,1.56,1.57,1.56,1.50,1.43,1.49,1.46,1.56,1.55,1.56,1.55,1.58,1.57,1.57,1.51,1.59,1.58,1.58,1.58,1.58,1.52,1.59,1.57,1.58,1.55,1.57,1.60,1.61,1.67,1.67,1.66,1.65,1.65,1.73,1.75,1.75,1.74,1.60,1.55,1.54,1.54,1.591.459.66%
MNRF 3.30,3.20,3.16,3.20,3.16,3.14,3.10,3.08,3.06,3.06,3.06,3.04,3.02,3.02,3.02,3.02,3.12,3.02,3.02,3.02,3.04,3.04,3.02,3.02,3.02,3.20,3.32,3.34,3.40,3.40,3.34,3.30,3.30,3.32,3.32,3.32,3.32,3.38,3.38,3.32,3.44,3.44,3.52,3.50,3.52,3.52,3.52,3.50,3.50,3.50,3.52,3.58,3.60,3.60,3.60,3.62,3.64,3.64,3.70,3.643.329.64%
CPALL 68.75,68.50,68.75,68.75,68.75,68.50,68.25,71.50,71.75,71.75,70.75,71.50,70.25,70.75,70.75,71.00,70.00,70.25,70.00,70.00,69.25,69.50,69.00,69.00,68.75,68.75,70.25,70.50,72.00,73.00,72.50,72.50,74.00,74.75,74.50,74.25,74.25,74.25,74.75,75.75,75.25,75.50,77.00,77.25,77.50,78.75,78.00,77.75,77.25,77.75,78.00,78.25,76.50,76.75,76.75,77.50,77.50,77.50,77.00,77.2570.479.62%
NUSA 0.46,0.55,0.53,0.55,0.55,0.57,0.56,0.56,0.55,0.55,0.54,0.52,0.55,0.53,0.51,0.49,0.46,0.45,0.50,0.48,0.49,0.48,0.48,0.47,0.46,0.47,0.45,0.45,0.45,0.45,0.46,0.46,0.45,0.46,0.45,0.44,0.42,0.44,0.47,0.46,0.46,0.46,0.47,0.47,0.47,0.47,0.47,0.53,0.51,0.53,0.52,0.52,0.52,0.51,0.48,0.49,0.49,0.48,0.47,0.460.429.52%
TEAM 1.01,1.01,1.02,1.03,1.03,1.03,1.05,1.05,1.04,1.04,1.04,1.04,1.02,1.01,1.00,1.00,1.00,0.98,0.99,0.97,0.95,0.97,0.89,0.86,0.87,0.89,0.91,0.89,0.90,0.90,0.94,0.92,0.93,0.94,0.98,0.97,0.95,0.97,0.96,0.95,0.95,0.96,0.99,0.99,0.98,0.98,0.97,0.98,1.05,1.25,1.22,1.21,1.18,1.15,1.12,1.15,1.16,1.18,1.14,1.161.069.43%
SIS 10.00,10.00,10.00,10.00,9.95,9.95,9.90,9.95,10.00,10.00,10.30,10.30,10.20,10.00,9.95,10.00,9.80,9.40,9.65,9.80,9.90,9.85,9.80,9.80,9.55,9.80,9.80,9.85,9.85,9.70,9.85,9.85,9.85,9.85,9.80,9.75,9.85,9.85,9.90,9.85,9.65,9.65,9.55,9.70,9.65,9.60,9.65,9.65,9.60,9.65,9.65,9.65,9.60,9.55,9.80,9.75,9.90,10.00,10.00,10.309.449.11%
GENCO 0.79,0.80,0.79,0.80,0.80,0.80,0.80,0.80,0.79,0.79,0.80,0.80,0.80,0.79,0.79,0.79,0.78,0.76,0.76,0.76,0.76,0.76,0.74,0.73,0.74,0.74,0.73,0.73,0.73,0.74,0.75,0.74,0.74,0.75,0.74,0.73,0.73,0.74,0.75,0.73,0.73,0.74,0.75,0.75,0.76,0.75,0.77,0.78,0.78,0.78,0.79,0.84,0.85,0.82,0.84,0.85,0.84,0.85,0.87,0.860.798.86%
NCH 0.89,0.90,0.90,0.90,0.90,0.88,0.89,0.90,0.89,0.89,0.90,0.89,0.89,0.88,0.89,0.88,0.87,0.86,0.86,0.85,0.87,0.87,0.84,0.87,0.86,0.87,0.85,0.85,0.86,0.87,0.87,0.87,0.87,0.84,0.87,0.88,0.89,0.88,0.89,0.88,0.88,0.87,0.86,0.88,0.90,0.91,0.91,0.90,0.91,0.91,0.91,0.95,0.95,0.95,0.94,0.94,0.94,0.95,0.94,0.990.918.79%
PE (C, NP)0.19,0.19,0.18,0.19,0.19,0.19,0.20,0.20,0.21,0.21,0.21,0.21,0.20,0.20,0.19,0.22,0.22,0.22,0.22,0.21,0.21,0.20,0.20,0.20,0.18,0.20,0.20,0.20,0.20,0.22,0.22,0.20,0.21,0.22,0.22,0.22,0.25,0.25,0.24,0.25,0.26,0.26,0.25,0.25,0.25,0.24,0.24,0.24,0.24,0.24,0.25,0.25,0.24,0.23,0.27,0.27,0.25,0.24,0.24,0.250.238.7%
RATCH 48.00,48.50,49.00,48.50,49.25,49.50,49.75,49.75,50.25,50.25,49.25,50.25,49.75,49.75,49.50,49.00,49.00,48.75,48.50,49.00,49.25,48.75,48.75,48.50,49.00,50.75,50.75,50.75,50.50,51.75,51.75,51.25,51.50,51.75,52.50,52.75,52.00,52.50,52.50,52.50,52.75,53.00,54.25,55.25,55.75,55.00,55.00,55.50,55.75,55.25,55.00,55.25,55.25,55.25,55.00,55.25,55.50,55.75,55.50,55.5051.088.65%
BTS 9.40,9.30,9.40,9.40,9.45,9.40,9.45,9.45,9.55,9.55,9.55,9.55,9.50,9.45,9.50,9.20,9.15,9.20,9.40,9.40,9.55,9.65,9.45,9.45,9.40,9.55,9.50,9.50,9.50,9.50,9.50,9.50,9.55,9.65,9.65,9.55,9.55,9.65,9.55,9.50,9.60,9.75,10.00,9.90,10.00,9.95,10.20,10.00,10.10,9.95,9.90,10.00,9.90,9.90,9.95,9.90,10.00,9.95,10.30,10.209.428.28%
L&E 2.62,2.68,2.68,2.68,2.70,2.68,2.68,2.66,2.66,2.68,2.70,2.68,2.68,2.68,2.68,2.68,2.68,2.62,2.66,2.64,2.62,2.60,2.60,2.58,2.58,2.58,2.58,2.58,2.56,2.64,2.62,2.60,2.62,2.64,2.62,2.60,2.56,2.58,2.58,2.60,2.62,2.64,2.66,2.64,2.66,2.64,2.64,2.66,2.70,2.70,2.72,2.74,2.72,2.72,2.72,2.72,2.78,2.78,2.82,2.882.668.27%
MAKRO 31.75,32.25,32.00,32.75,33.00,33.00,32.50,33.50,33.50,33.50,33.00,33.00,33.00,33.50,33.25,33.25,33.00,32.25,33.00,32.75,33.00,32.25,32.00,32.00,31.75,32.00,32.25,32.25,32.50,33.75,33.75,33.75,33.00,34.50,34.00,35.00,35.00,35.25,35.25,35.75,35.75,37.00,38.25,37.75,37.75,37.25,38.00,37.75,37.25,36.50,36.75,38.00,36.75,36.25,35.50,36.00,36.25,35.75,35.00,36.5033.728.24%
GTB 0.60,0.61,0.62,0.62,0.63,0.63,0.64,0.63,0.63,0.63,0.63,0.63,0.62,0.60,0.60,0.59,0.59,0.59,0.59,0.59,0.59,0.59,0.59,0.58,0.59,0.58,0.58,0.58,0.55,0.57,0.56,0.55,0.56,0.58,0.57,0.57,0.57,0.58,0.60,0.58,0.59,0.62,0.62,0.67,0.61,0.60,0.62,0.61,0.61,0.64,0.64,0.63,0.63,0.62,0.63,0.62,0.65,0.66,0.68,0.680.637.94%
PAF 0.84,0.84,0.85,0.83,0.88,0.87,0.89,0.87,0.87,0.87,0.86,0.87,0.86,0.86,0.83,0.84,0.81,0.81,0.80,0.80,0.80,0.81,0.76,0.76,0.79,0.77,0.76,0.76,0.76,0.80,0.82,0.81,0.81,0.82,0.95,0.91,0.94,0.90,0.89,0.90,0.91,0.91,0.92,0.92,0.90,0.90,0.93,0.91,0.98,0.96,1.00,0.98,1.01,1.00,0.98,0.99,1.00,1.00,0.98,0.980.917.69%
OGC 35.50,35.50,36.00,35.50,35.50,35.50,35.50,36.00,36.00,36.00,36.00,36.00,36.00,36.00,36.00,35.00,34.75,34.75,35.00,34.75,34.75,34.50,33.25,33.50,33.50,33.00,33.00,33.75,33.75,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.00,37.00,36.00,36.50,36.50,36.50,36.50,36.50,36.50,36.50,36.00,35.25,37.00,37.00,37.00,38.00,37.00,37.00,37.50,37.50,37.75,37.75,39.0036.357.29%
MOONG 6.80,6.80,6.85,6.95,6.95,6.85,6.80,6.75,6.85,6.85,6.80,6.80,6.75,6.75,6.75,6.75,6.75,6.65,6.60,6.50,6.45,6.45,6.40,6.40,6.40,6.55,6.60,6.50,6.50,6.60,6.55,6.45,6.35,6.35,6.30,6.30,6.20,6.20,6.25,5.80,5.85,5.90,6.05,6.00,6.10,6.10,6.20,6.20,6.20,6.20,6.35,6.55,6.45,6.50,6.55,6.60,6.80,6.95,6.90,7.006.537.2%
EMC (C)0.26,0.27,0.27,0.27,0.26,0.27,0.26,0.26,0.26,0.26,0.26,0.26,0.27,0.27,0.26,0.26,0.25,0.25,0.26,0.26,0.25,0.24,0.25,0.24,0.24,0.29,0.28,0.27,0.27,0.27,0.27,0.28,0.28,0.28,0.28,0.28,0.28,0.27,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.30,0.30,0.30,0.30,0.30,0.29,0.30,0.30,0.29,0.30,0.30,0.30,0.30,0.300.287.14%
MANRIN 31.00,31.00,31.00,31.00,30.25,30.25,30.25,30.25,31.25,31.25,31.25,29.50,30.75,30.75,30.75,30.75,29.00,29.00,30.25,30.25,30.25,30.50,30.00,30.00,30.00,30.00,29.25,30.00,30.00,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.2530.17.14%
OSP 24.50,24.90,25.00,25.00,25.25,24.90,25.00,25.25,25.25,25.25,24.90,25.00,25.00,25.25,24.90,24.80,24.80,24.40,24.80,24.50,24.50,24.40,24.10,24.10,23.90,24.50,24.00,24.00,23.90,23.80,23.80,24.10,24.10,24.40,24.10,24.00,23.70,23.70,23.60,23.30,23.90,24.20,25.50,25.50,25.50,25.25,25.75,26.50,26.75,26.50,26.25,26.25,25.75,25.75,25.75,25.50,26.00,26.50,26.75,26.5024.796.9%
JTS 1.45,1.46,1.45,1.45,1.47,1.45,1.46,1.48,1.47,1.47,1.45,1.46,1.45,1.42,1.43,1.43,1.43,1.40,1.40,1.37,1.36,1.37,1.32,1.34,1.34,1.35,1.35,1.36,1.35,1.32,1.34,1.35,1.31,1.33,1.34,1.34,1.33,1.34,1.34,1.33,1.33,1.34,1.34,1.37,1.37,1.41,1.40,1.40,1.40,1.40,1.42,1.43,1.43,1.55,1.53,1.51,1.62,1.65,1.59,1.581.486.76%
SLP 0.85,0.89,0.87,0.86,0.87,0.87,0.86,0.87,0.87,0.87,0.84,0.86,0.86,0.87,0.85,0.87,0.85,0.83,0.84,0.83,0.84,0.85,0.84,0.80,0.81,0.81,0.80,0.80,0.81,0.82,0.82,0.83,0.81,0.83,0.82,0.84,0.83,0.85,0.83,0.83,0.83,0.84,0.85,0.84,0.82,0.83,0.85,0.84,0.84,0.86,0.88,0.92,0.95,0.96,0.92,0.93,0.94,0.95,0.99,0.950.896.74%
RAM 2582.00,2582.00,2694.00,2694.00,2680.00,2680.00,2680.00,2698.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,2650.00,2650.00,2650.00,2650.00,2580.00,2660.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,2850.00,2898.00,2850.00,2850.00,2860.00,2900.00,3000.00,2990.00,2952.00,2950.00,2950.00,3030.00,3040.00,3040.00,3040.00,3040.00,3040.00,3040.00,3022.00,3022.00,3042.00,3050.00,3050.00,3050.00,3090.00,3090.0028956.74%
UPOIC 4.04,3.82,3.72,3.84,3.84,3.86,3.80,3.88,4.00,4.00,4.02,4.30,4.44,4.44,4.10,4.20,4.14,3.52,4.40,4.40,4.40,4.40,4.06,4.10,4.30,4.36,4.40,4.40,4.48,4.48,4.28,4.48,4.46,4.40,4.40,4.22,4.26,4.38,4.46,4.40,4.20,4.34,4.34,4.34,4.54,4.44,4.50,4.50,4.58,4.60,4.66,4.44,4.44,4.44,4.44,4.44,4.40,4.46,4.40,4.604.316.73%
BAT-3K 220.00,220.00,220.00,220.00,220.00,225.00,225.00,226.00,226.00,226.00,230.00,230.00,240.00,240.00,240.00,240.00,237.00,237.00,237.00,237.00,237.00,237.00,230.00,230.00,228.00,228.00,228.00,228.00,228.00,228.00,228.00,228.00,228.00,240.00,240.00,240.00,240.00,238.00,238.00,238.00,238.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00225.046.65%
CPH 5.90,5.90,5.90,5.90,5.70,5.95,5.70,5.75,5.65,5.65,5.60,5.70,5.55,5.55,5.55,5.50,5.60,5.60,5.60,5.55,5.80,5.60,5.80,5.85,6.25,6.30,6.10,6.35,6.10,6.20,6.45,6.45,6.45,6.45,6.85,6.85,7.15,6.60,6.80,6.65,7.00,7.25,6.80,7.00,7.00,7.10,7.00,7.10,7.10,6.60,6.90,6.60,6.60,6.60,6.60,6.75,6.75,6.55,6.75,6.456.056.61%
COMAN 3.54,3.44,3.46,3.58,3.78,3.78,3.84,3.80,3.76,3.76,3.58,3.62,3.62,3.68,3.66,3.56,3.50,3.40,3.42,3.32,3.28,3.28,3.14,3.12,3.14,3.16,3.16,3.16,3.16,3.16,3.12,3.12,3.12,3.12,3.20,3.16,3.24,3.20,3.22,3.28,3.28,3.30,3.36,3.36,3.46,3.56,3.64,3.64,3.62,3.62,3.66,3.62,3.66,3.66,3.60,3.94,4.02,3.98,3.88,3.943.76.49%
KTIS 5.60,5.60,5.45,5.35,5.35,5.35,5.30,5.20,5.30,5.30,5.20,5.25,5.20,5.30,5.25,5.20,5.25,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.95,5.55,5.55,5.40,5.45,5.40,5.45,5.40,5.40,5.45,5.45,5.45,5.45,5.45,5.40,5.40,5.50,5.50,5.55,5.55,5.55,5.50,5.60,5.55,5.55,5.55,5.55,5.60,5.65,5.70,5.75,5.80,5.85,5.95,5.955.596.44%
EVER 0.49,0.50,0.49,0.48,0.51,0.51,0.51,0.52,0.56,0.56,0.54,0.53,0.54,0.54,0.52,0.51,0.50,0.50,0.52,0.50,0.51,0.50,0.47,0.47,0.47,0.48,0.48,0.50,0.51,0.54,0.54,0.51,0.51,0.53,0.52,0.52,0.51,0.51,0.52,0.52,0.51,0.52,0.51,0.53,0.52,0.51,0.53,0.53,0.53,0.55,0.54,0.54,0.53,0.55,0.53,0.52,0.52,0.53,0.53,0.530.56%
BGRIM 25.25,25.75,26.00,26.25,26.50,27.25,27.00,27.25,27.00,27.00,26.25,26.25,26.25,25.75,26.00,26.75,26.75,26.50,26.75,26.75,26.75,26.75,26.25,26.25,26.00,26.50,26.50,27.75,28.25,28.25,28.50,28.25,28.00,28.25,28.00,27.50,27.50,27.75,28.00,28.75,29.00,29.25,29.50,29.50,29.25,29.25,29.75,29.75,29.75,29.50,29.25,30.25,30.75,30.50,29.75,30.00,30.50,30.00,29.25,29.2527.615.94%
MAJOR 21.30,21.30,21.70,21.50,21.50,21.60,21.90,22.40,22.50,22.50,22.60,22.60,22.80,22.60,22.30,22.50,22.50,22.30,21.90,21.20,21.50,21.50,20.50,20.50,20.60,20.60,20.60,20.40,20.30,21.40,21.50,21.00,21.40,21.40,21.60,21.60,21.40,21.80,21.40,21.20,22.40,23.90,23.40,23.10,23.40,23.40,23.30,23.60,23.60,23.70,23.60,23.70,23.90,23.90,23.70,23.70,23.90,24.30,24.00,24.4023.055.86%
TSTH 0.71,0.70,0.71,0.71,0.72,0.71,0.71,0.72,0.71,0.71,0.69,0.69,0.68,0.70,0.68,0.68,0.69,0.67,0.67,0.65,0.65,0.65,0.65,0.66,0.66,0.66,0.67,0.67,0.66,0.67,0.67,0.67,0.67,0.67,0.66,0.66,0.66,0.65,0.66,0.67,0.66,0.63,0.62,0.61,0.73,0.74,0.74,0.75,0.75,0.76,0.76,0.76,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.750.715.63%
SPRIME 10.40,10.60,10.70,10.70,10.80,10.90,10.90,11.10,11.10,11.50,11.50,11.50,11.50,11.50,11.80,11.90,11.90,11.90,11.9011.275.59%
KGI 4.36,4.36,4.36,4.38,4.42,4.42,4.42,4.46,4.48,4.48,4.46,4.44,4.42,4.40,4.38,4.36,4.36,4.34,4.34,4.30,4.30,4.30,4.22,4.18,4.20,4.24,4.30,4.30,4.32,4.40,4.40,4.38,4.38,4.40,4.38,4.34,4.36,4.36,4.36,4.38,4.40,4.42,4.40,4.44,4.48,4.50,4.56,4.66,4.70,4.74,4.66,4.68,4.70,4.68,4.68,4.70,4.72,4.72,4.68,4.684.445.41%
TU 18.10,18.20,18.40,18.30,18.00,17.80,17.60,17.40,17.70,17.70,17.80,17.30,17.30,17.40,17.50,17.00,16.30,16.50,16.80,16.80,16.50,16.40,16.10,16.20,16.00,16.20,16.20,16.00,15.80,16.20,16.30,17.10,17.40,17.30,17.20,17.60,17.20,17.20,17.40,18.20,18.30,18.10,18.50,18.20,18.60,18.50,19.10,18.70,18.70,18.80,18.40,18.60,18.10,18.20,18.00,18.50,18.60,18.80,18.60,18.3017.365.41%
INTUCH 49.75,50.00,50.25,50.50,51.25,49.75,49.50,50.25,49.75,49.75,49.50,49.00,48.75,48.75,48.00,47.75,47.25,46.50,47.50,47.50,47.00,47.00,46.50,47.00,47.00,47.75,48.25,47.75,48.50,49.00,49.50,49.00,48.50,47.25,47.00,47.50,48.00,47.50,47.50,47.75,47.25,52.00,52.00,53.00,53.50,53.25,54.00,54.25,54.25,54.25,54.25,55.00,55.50,57.00,54.25,54.25,55.25,55.50,55.00,54.5051.735.35%
TAPAC 5.65,5.90,5.80,5.75,5.80,5.80,5.85,5.80,5.90,5.90,5.70,5.70,5.70,5.70,5.70,5.70,5.65,5.65,5.70,5.65,5.65,5.65,5.60,5.60,5.50,5.50,5.50,5.50,5.55,6.05,6.30,5.85,5.85,6.00,6.15,6.15,6.15,6.15,6.70,7.05,7.05,6.75,6.75,6.75,6.80,6.75,7.05,7.75,7.80,7.55,8.00,7.55,7.10,7.10,7.10,7.20,7.15,7.05,7.05,7.106.745.34%
CENTEL 40.50,40.50,40.75,42.00,42.00,42.00,42.25,43.00,43.75,43.75,43.75,43.25,42.25,42.50,41.50,42.00,41.75,40.00,41.00,40.75,41.25,41.75,40.75,39.75,38.50,40.00,40.00,40.00,38.75,39.50,39.75,39.50,40.00,39.50,38.50,38.75,38.50,38.25,39.25,39.25,40.00,40.75,40.50,40.75,41.75,42.50,42.25,43.00,43.25,45.00,45.00,46.00,45.00,45.25,46.00,46.50,46.00,46.00,44.75,43.0040.835.31%
CHO 1.60,1.59,1.66,1.63,1.62,1.64,1.52,1.51,1.51,1.51,1.46,1.41,1.56,1.52,1.53,1.49,1.48,1.45,1.47,1.43,1.44,1.42,1.35,1.33,1.32,1.33,1.30,1.31,1.35,1.36,1.35,1.34,1.31,1.33,1.31,1.31,1.31,1.41,1.39,1.38,1.42,1.41,1.41,1.40,1.39,1.34,1.35,1.35,1.36,1.38,1.37,1.41,1.44,1.42,1.40,1.40,1.45,1.44,1.41,1.401.335.26%
NINE 1.57,1.57,1.57,1.65,1.65,1.86,2.02,2.00,2.26,2.26,2.18,2.24,2.20,2.34,2.14,2.04,1.96,1.84,1.94,1.94,1.91,1.91,1.82,2.24,2.06,2.02,2.04,1.97,2.02,2.14,2.06,2.02,2.04,2.08,2.10,2.06,2.04,2.06,2.04,2.06,2.08,2.08,2.06,2.10,2.08,2.08,2.08,2.10,2.12,2.14,2.12,2.14,2.38,2.26,2.20,2.22,2.30,2.24,2.22,2.202.095.26%
TM 2.00,2.02,2.06,2.10,2.10,2.08,2.08,2.10,2.08,2.08,2.08,2.08,2.10,2.12,2.10,2.08,2.10,2.08,2.06,2.06,2.06,2.06,2.04,2.00,2.02,2.00,2.04,2.02,2.12,2.06,2.10,2.06,2.04,2.06,2.06,2.08,2.12,2.10,2.08,2.10,2.10,2.12,2.08,2.10,2.12,2.14,2.16,2.24,2.24,2.18,2.18,2.16,2.18,2.18,2.18,2.20,2.22,2.22,2.20,2.202.095.26%
NPPG 1.15,1.16,1.19,1.24,1.25,1.26,1.27,1.21,1.19,1.19,1.17,1.29,1.36,1.32,1.27,1.30,1.37,1.35,1.37,1.30,1.27,1.25,1.19,1.16,1.14,1.15,0.95,0.88,0.96,0.99,1.00,0.99,0.97,0.97,0.94,1.01,1.07,1.18,1.20,1.21,1.23,1.20,1.24,1.19,1.20,1.25,1.26,1.25,1.24,1.25,1.20,1.19,1.24,1.24,1.15,1.15,1.15,1.25,1.18,1.201.145.26%
BGC 10.20,10.60,10.70,10.80,10.50,10.60,10.60,11.00,11.00,11.00,10.80,10.70,10.40,10.50,10.40,10.30,10.00,10.20,10.50,10.40,10.20,10.40,9.95,10.10,10.30,10.20,10.20,10.10,10.10,10.20,10.20,10.20,10.30,10.40,10.40,10.80,10.80,11.20,11.20,11.00,11.50,11.60,11.50,11.50,11.50,11.40,11.20,11.70,11.60,12.10,12.10,12.10,11.90,11.80,11.40,11.70,12.10,12.10,12.00,11.8011.215.26%
SCC 440.00,444.00,448.00,440.00,448.00,442.00,442.00,442.00,444.00,444.00,440.00,440.00,440.00,440.00,424.00,428.00,428.00,422.00,430.00,432.00,432.00,426.00,428.00,430.00,432.00,436.00,436.00,434.00,436.00,436.00,430.00,434.00,428.00,430.00,432.00,432.00,426.00,438.00,442.00,444.00,446.00,446.00,450.00,452.00,466.00,470.00,472.00,468.00,464.00,462.00,464.00,470.00,466.00,472.00,468.00,464.00,470.00,472.00,462.00,462.00439.425.14%
CPF 24.80,25.00,25.25,25.50,25.50,25.00,25.00,25.50,25.50,25.50,25.25,25.25,25.00,25.00,24.70,24.80,24.70,24.70,24.90,24.90,24.70,24.70,24.50,24.10,24.10,24.60,24.80,25.00,25.25,25.25,25.50,25.25,25.75,25.75,25.75,26.00,26.25,26.75,26.50,26.50,27.00,26.75,27.00,27.25,27.25,27.50,27.50,27.25,27.25,27.25,27.25,27.25,27.50,26.75,26.75,27.25,27.50,27.25,26.75,26.7525.475.03%
TPRIME 12.20,12.80,12.80,12.80,12.80,12.80,12.80,12.70,12.70,12.70,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.70,12.60,12.60,12.60,12.60,12.60,12.60,12.60,12.80,12.80,12.60,12.60,12.60,12.60,12.50,12.60,12.70,12.70,12.80,12.80,12.70,12.70,12.70,12.70,12.80,13.00,13.00,13.30,13.30,13.30,13.10,13.30,13.30,13.50,13.50,13.5012.864.98%
ETE 1.06,1.08,1.10,1.14,1.14,1.14,1.14,1.12,1.11,1.11,1.11,1.11,1.08,1.08,1.07,1.06,1.05,1.03,1.02,1.01,0.99,0.97,0.90,0.87,0.87,0.89,0.85,0.89,0.88,0.96,0.94,0.94,0.93,1.04,1.04,1.01,0.99,1.03,1.10,1.11,1.09,1.11,1.10,1.11,1.10,1.08,1.09,1.10,1.27,1.30,1.38,1.30,1.28,1.31,1.45,1.43,1.46,1.46,1.41,1.501.434.9%
EGATIF 11.40,11.50,11.50,11.60,11.40,11.30,11.40,11.20,11.20,11.20,11.30,11.20,11.20,11.20,11.10,11.30,11.20,11.10,11.10,11.10,11.20,11.20,11.20,11.20,11.10,11.20,11.20,11.20,11.30,11.30,11.30,11.20,11.30,11.30,11.40,11.40,11.30,11.30,11.30,11.30,11.30,11.40,11.30,11.30,11.40,11.40,11.30,11.30,11.30,11.40,11.40,11.50,11.60,11.50,11.50,11.70,11.70,11.80,11.80,11.8011.254.89%
GUNKUL 3.06,3.10,3.10,3.14,3.20,3.18,3.22,3.36,3.32,3.32,3.28,3.28,3.28,3.20,3.12,3.08,3.04,2.88,2.96,2.94,2.88,2.94,2.80,2.80,2.74,2.80,2.84,2.84,2.86,2.98,2.96,2.98,2.96,3.02,3.06,3.00,2.96,2.98,2.98,2.98,3.00,3.06,3.10,3.10,3.10,3.08,3.14,3.12,3.10,3.08,3.10,3.18,3.14,3.14,3.14,3.28,3.26,3.26,3.20,3.223.074.89%
PPS 0.72,0.72,0.73,0.72,0.74,0.73,0.70,0.71,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.71,0.70,0.70,0.70,0.69,0.69,0.68,0.68,0.67,0.68,0.68,0.70,0.69,0.70,0.70,0.71,0.71,0.70,0.71,0.71,0.73,0.76,0.74,0.74,0.73,0.74,0.73,0.74,0.73,0.74,0.75,0.82,0.82,0.80,0.78,0.85,0.84,0.86,0.85,0.84,0.89,0.93,0.90,0.90,0.860.824.88%
TISCO 78.75,79.00,80.50,80.25,81.00,80.50,80.00,80.00,80.00,80.00,79.75,80.25,80.00,81.00,81.25,81.25,80.50,79.00,80.50,80.50,79.50,77.75,77.25,77.25,77.75,78.25,79.75,80.00,80.25,81.00,81.00,81.00,81.50,81.25,81.00,78.75,79.50,79.75,79.75,80.75,81.50,82.75,82.00,80.75,81.50,81.50,81.75,82.75,84.25,84.25,84.25,84.75,84.00,84.25,83.75,84.00,84.50,85.00,84.25,84.7580.874.8%
FANCY 0.63,0.64,0.63,0.65,0.76,0.77,0.81,0.77,0.78,0.78,0.77,0.75,0.74,0.74,0.69,0.70,0.69,0.65,0.67,0.65,0.67,0.65,0.65,0.63,0.64,0.64,0.65,0.65,0.66,0.76,0.77,0.77,0.77,0.87,0.86,0.84,0.92,0.88,0.89,0.91,0.90,0.88,0.86,0.86,0.85,0.83,0.86,0.85,0.83,0.85,0.86,0.87,0.94,0.92,0.90,0.88,0.88,0.89,0.89,0.880.844.76%
TOG 4.60,4.56,4.60,4.58,4.52,4.54,4.52,4.60,4.56,4.56,4.60,4.58,4.54,4.54,4.54,4.52,4.52,4.52,4.44,4.40,4.40,4.38,4.38,4.36,4.38,4.36,4.40,4.44,4.46,4.50,4.52,4.56,4.58,4.80,4.86,4.80,4.76,4.78,4.78,4.78,4.80,4.80,4.80,4.80,4.80,4.78,4.82,4.80,4.84,4.82,4.80,4.80,4.80,4.80,4.86,4.74,4.88,4.96,4.88,4.904.684.7%
VNT 21.90,22.20,22.40,22.70,22.80,22.40,22.90,23.20,23.40,23.40,23.50,23.50,23.60,23.50,23.50,23.00,22.10,20.30,21.20,21.10,20.80,20.60,20.80,20.60,20.10,20.00,20.00,20.00,19.90,20.10,20.10,20.60,20.60,20.80,20.20,20.60,20.70,21.00,22.00,22.90,23.10,23.20,23.00,22.60,22.50,23.00,24.50,24.40,24.30,24.10,24.40,25.00,24.80,24.60,24.30,25.25,25.00,24.90,24.60,24.3023.214.7%
INGRS 0.58,0.58,0.57,0.57,0.59,0.58,0.59,0.58,0.57,0.57,0.58,0.57,0.56,0.57,0.56,0.54,0.55,0.57,0.59,0.60,0.61,0.61,0.59,0.59,0.59,0.61,0.57,0.57,0.54,0.55,0.54,0.54,0.55,0.56,0.56,0.55,0.55,0.56,0.55,0.54,0.55,0.55,0.58,0.57,0.57,0.56,0.56,0.58,0.61,0.62,0.62,0.63,0.63,0.71,0.70,0.71,0.70,0.70,0.68,0.670.644.69%
DTAC 44.00,45.00,46.75,47.25,47.00,46.50,48.00,47.25,47.00,47.00,46.00,46.25,46.25,45.50,45.25,45.50,44.75,43.75,45.00,44.75,44.00,44.25,44.00,43.00,43.25,43.25,43.50,43.50,44.00,45.00,46.00,46.25,42.00,43.50,42.00,42.00,40.75,41.75,41.75,41.00,42.00,43.00,42.75,43.75,43.00,46.50,46.50,48.00,48.25,48.50,48.25,48.50,47.50,47.25,47.75,47.50,47.50,47.50,47.25,47.5045.374.69%
OCEAN 5.50,5.15,5.40,5.40,5.30,5.35,5.25,4.58,4.50,4.50,4.20,4.34,4.36,4.32,4.32,4.28,4.28,4.28,4.28,4.28,4.34,4.14,4.16,4.12,4.00,3.60,3.66,3.70,3.68,3.90,3.92,3.88,3.96,4.06,4.02,4.06,3.98,4.06,3.94,3.78,3.84,3.94,3.94,3.94,4.06,3.88,3.96,3.90,3.90,4.10,4.50,4.20,4.20,4.38,4.20,4.26,4.20,4.14,4.00,4.023.844.69%
CAZ 3.90,3.84,3.82,3.80,3.76,3.80,3.84,3.88,3.82,3.90,3.92,3.98,3.96,3.96,3.98,3.98,4.00,4.04,4.10,4.103.924.59%
TIC 33.50,34.00,34.00,33.75,33.75,33.50,33.50,34.00,33.75,33.75,33.75,33.00,32.75,33.75,33.75,33.50,34.00,32.75,32.75,34.00,34.00,34.00,32.75,33.50,32.50,33.00,33.00,32.50,32.50,32.50,32.50,32.75,33.00,34.00,34.00,34.25,34.25,34.00,34.75,35.00,36.00,36.25,35.75,35.25,35.50,35.50,35.50,36.00,35.50,35.25,35.25,35.25,35.50,35.50,35.50,36.00,37.00,37.00,37.00,38.0036.364.51%
LUXF 8.45,8.45,8.50,8.50,8.50,8.55,8.50,8.50,8.50,8.50,8.45,8.55,8.55,8.55,8.55,8.65,8.55,8.45,8.45,8.40,8.45,8.40,8.40,8.40,8.40,8.40,8.40,8.40,8.35,8.45,8.45,8.50,8.55,8.60,8.60,8.65,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.55,8.60,8.60,8.40,8.55,8.60,8.55,8.60,9.00,9.00,8.90,8.90,9.00,8.95,9.00,8.958.584.31%
HREIT 6.70,6.75,6.75,6.80,6.80,6.80,6.80,6.85,6.85,6.85,6.85,6.80,6.75,6.75,6.75,6.80,6.80,6.80,6.70,6.75,6.80,6.85,6.70,6.70,6.70,6.70,6.75,6.75,6.75,6.70,6.75,6.75,6.75,6.75,6.70,6.75,6.75,6.75,6.75,6.75,6.75,6.80,6.80,6.80,6.80,7.15,7.05,7.10,7.05,7.10,7.10,7.15,7.05,7.10,7.10,7.15,7.15,7.15,7.10,7.106.814.26%
PAP 3.62,3.64,3.62,3.64,3.64,3.64,3.62,3.64,3.62,3.62,3.64,3.64,3.64,3.64,3.62,3.60,3.60,3.54,3.54,3.54,3.54,3.52,3.38,3.40,3.38,3.42,3.40,3.42,3.42,3.46,3.46,3.44,3.44,3.44,3.40,3.40,3.38,3.42,3.40,3.42,3.40,3.40,3.42,3.42,3.42,3.42,3.40,3.42,3.40,3.54,3.58,3.66,3.72,3.74,3.76,3.82,3.86,3.88,3.92,3.943.784.23%
TC 3.24,3.30,3.28,3.28,3.26,3.26,3.26,3.26,3.26,3.26,3.24,3.24,3.24,3.22,3.22,3.24,3.20,3.20,3.18,3.16,3.16,3.16,3.10,3.10,3.04,3.08,3.04,3.08,3.10,3.12,3.18,3.18,3.16,3.08,3.06,3.04,3.02,3.02,3.04,3.04,3.02,3.10,3.04,3.10,3.10,3.18,3.18,3.26,3.28,3.28,3.24,3.28,3.30,3.26,3.26,3.26,3.28,3.28,3.30,3.263.134.15%
SPG 13.10,13.10,12.50,12.50,12.50,12.70,12.70,13.90,13.90,13.90,13.90,13.90,13.90,13.90,13.50,13.10,13.10,12.70,13.80,13.90,13.90,13.80,13.80,13.80,13.80,13.80,13.70,13.90,13.90,13.80,13.80,13.00,13.10,13.40,13.40,13.40,13.00,13.00,13.00,13.00,13.60,13.60,13.60,13.60,13.60,13.20,13.60,13.00,13.00,13.00,13.50,13.90,12.60,13.30,13.30,14.00,14.00,14.00,14.00,14.1013.554.06%
ABM 0.96,0.97,0.98,0.98,0.98,0.96,0.97,0.98,0.97,0.97,0.99,0.99,0.98,0.97,0.97,0.93,0.94,0.94,0.91,0.90,0.90,0.91,0.88,0.88,0.90,0.90,0.88,0.88,0.87,0.88,0.88,0.88,0.90,0.91,0.90,0.87,0.88,0.88,0.90,0.89,0.90,0.88,0.89,0.89,0.90,0.88,0.88,0.90,0.91,0.92,0.96,0.95,0.93,0.91,0.92,0.93,0.93,0.92,0.94,1.030.994.04%
BOFFICE 12.90,12.90,12.90,12.90,12.90,12.90,12.90,12.80,12.90,12.90,12.90,12.70,12.70,12.70,12.90,12.80,12.80,12.60,12.70,12.80,12.60,12.60,12.30,12.60,12.40,12.60,12.60,12.80,12.80,12.80,12.90,12.90,12.70,12.80,12.80,12.80,12.70,12.70,13.00,12.80,12.90,12.90,12.90,12.90,12.90,12.90,12.90,13.20,13.20,13.40,13.60,13.60,13.60,13.50,13.70,13.70,13.70,13.70,13.60,13.7013.174.02%
GPSC 53.75,55.00,56.00,55.75,55.50,55.00,55.25,56.75,57.00,57.00,55.50,55.50,55.00,56.50,55.25,56.75,56.25,57.00,60.00,63.00,63.75,64.25,63.25,62.50,57.50,58.50,58.75,57.50,57.00,58.50,57.50,57.00,57.00,56.25,55.50,55.50,54.75,55.00,57.25,57.50,58.25,60.25,61.25,61.25,60.25,60.25,62.00,62.75,62.00,62.50,63.75,63.50,63.00,62.50,61.50,63.00,62.75,62.75,62.00,63.5061.083.96%
MATCH 1.92,1.92,1.90,1.92,1.89,1.93,2.04,2.08,2.08,2.08,2.10,2.08,2.06,2.10,2.08,2.12,2.12,2.12,2.12,2.08,2.10,2.12,2.08,2.12,2.10,2.10,2.10,2.10,2.10,2.12,2.12,2.14,2.14,2.10,2.10,2.10,2.10,2.12,2.14,2.10,2.12,2.10,2.10,2.10,2.10,2.12,2.12,2.12,2.12,2.12,2.14,2.12,2.12,2.10,2.12,2.14,2.12,2.12,2.10,2.102.023.96%
RCI 3.88,3.78,3.70,3.74,3.86,3.86,3.90,3.86,3.90,3.90,3.78,3.80,3.84,3.86,3.84,3.84,3.86,3.82,3.88,3.82,3.86,3.84,3.82,3.82,3.84,3.88,3.88,3.88,3.82,3.88,3.86,3.82,3.82,3.86,3.82,4.06,4.04,4.04,4.02,3.98,3.96,3.96,3.98,3.94,3.92,3.92,3.92,3.92,3.92,3.94,3.96,3.96,3.92,3.92,3.92,3.96,3.92,4.00,4.00,4.003.853.9%
BSBM 0.91,0.94,0.93,0.93,0.94,0.94,0.93,0.92,0.92,0.92,0.92,0.92,0.94,0.94,0.93,0.93,0.93,0.93,0.93,0.92,0.93,0.94,0.92,0.93,0.93,0.94,0.93,0.94,0.94,0.94,0.93,0.93,0.93,0.94,0.93,0.93,0.93,0.95,0.93,0.94,0.93,0.93,0.93,0.94,0.94,0.94,0.95,0.95,0.94,1.16,1.15,1.10,1.12,1.02,1.01,1.04,1.11,1.08,1.08,1.071.033.88%
SKR 3.84,3.88,3.88,3.88,3.88,3.90,3.92,3.94,3.94,3.94,3.96,4.02,4.04,4.02,4.02,4.00,4.02,3.94,3.98,3.96,3.98,3.94,3.90,3.92,3.94,3.96,4.00,3.98,3.98,4.00,4.00,3.96,3.96,4.00,3.98,3.98,3.98,3.98,3.98,3.96,3.98,4.00,4.00,3.98,4.00,3.94,4.04,4.06,4.06,4.06,4.08,4.08,4.08,4.08,4.08,4.06,4.06,4.06,4.06,4.063.913.84%
LDC 1.05,1.07,1.07,1.06,1.06,1.04,1.04,1.07,1.05,1.05,1.06,1.04,1.04,1.05,1.07,1.05,1.03,1.00,1.01,0.99,0.92,0.94,0.90,0.90,0.90,0.93,0.94,0.94,0.93,0.93,0.93,0.94,0.93,0.94,0.94,0.94,0.94,0.93,0.93,0.93,0.96,0.94,0.94,0.95,0.95,0.94,0.94,0.95,0.96,0.97,1.00,1.00,1.00,1.01,1.01,1.02,1.04,1.07,1.09,1.091.053.81%
TSE 2.62,2.64,2.66,2.60,2.60,2.58,2.60,2.60,2.62,2.62,2.60,2.60,2.60,2.58,2.58,2.42,2.40,2.38,2.20,2.18,2.18,2.20,2.14,2.12,2.12,2.08,2.08,2.14,2.12,2.14,2.14,2.08,2.04,2.06,2.00,2.00,1.98,2.00,1.98,1.94,1.63,1.67,1.84,2.38,2.26,2.80,2.76,2.80,2.80,3.02,2.94,2.82,2.84,2.78,2.80,2.74,2.78,2.76,2.60,2.782.683.73%
APURE 1.26,1.26,1.32,1.46,1.45,1.43,1.39,1.39,1.41,1.41,1.39,1.37,1.34,1.30,1.29,1.28,1.26,1.24,1.23,1.22,1.25,1.24,1.22,1.22,1.22,1.22,1.23,1.23,1.24,1.27,1.25,1.26,1.26,1.28,1.26,1.27,1.27,1.29,1.27,1.27,1.27,1.28,1.33,1.31,1.30,1.31,1.35,1.37,1.35,1.32,1.35,1.35,1.41,1.39,1.39,1.41,1.43,1.42,1.41,1.401.353.7%
IMPACT 19.50,19.60,19.60,19.60,19.50,19.50,19.40,19.30,19.20,19.20,19.20,19.20,19.10,19.30,19.10,19.10,19.00,19.00,19.00,18.90,19.00,19.00,19.00,19.00,19.00,19.00,19.10,19.00,19.10,19.20,19.60,19.50,19.50,19.60,19.60,19.60,19.60,19.40,19.60,19.60,19.70,19.70,19.70,19.90,19.80,19.90,19.90,20.00,20.00,20.50,20.30,20.30,20.30,20.40,20.30,20.20,20.10,20.30,20.00,20.1019.393.66%
TTW 12.20,12.20,12.10,12.20,12.00,12.10,12.20,12.10,12.10,12.10,12.10,12.20,12.20,12.30,12.20,12.20,12.30,12.30,12.30,12.20,12.50,12.60,12.20,12.40,12.50,12.40,12.80,12.50,12.60,12.50,12.50,12.60,12.30,12.40,12.30,12.30,12.40,12.30,12.40,12.50,12.60,12.60,12.50,12.50,12.40,12.40,12.60,12.70,12.70,12.70,12.60,12.70,12.80,12.80,12.90,12.80,12.70,12.90,12.80,12.8012.363.56%
NBC (C)0.36,0.40,0.36,0.42,0.43,0.48,0.46,0.42,0.40,0.40,0.40,0.43,0.42,0.43,0.40,0.40,0.42,0.42,0.50,0.50,0.44,0.44,0.41,0.41,0.47,0.46,0.46,0.49,0.49,0.50,0.45,0.45,0.45,0.45,0.43,0.48,0.50,0.50,0.44,0.41,0.46,0.49,0.49,0.46,0.52,0.48,0.53,0.50,0.51,0.52,0.51,0.50,0.48,0.48,0.58,0.58,0.58,0.59,0.55,0.590.573.51%
UEC 1.37,1.33,1.33,1.36,1.38,1.37,1.36,1.37,1.35,1.35,1.34,1.34,1.34,1.37,1.35,1.33,1.31,1.29,1.29,1.29,1.30,1.30,1.24,1.24,1.23,1.26,1.25,1.28,1.28,1.29,1.29,1.29,1.28,1.34,1.28,1.31,1.29,1.31,1.31,1.31,1.31,1.32,1.46,1.44,1.44,1.40,1.44,1.45,1.43,1.47,1.49,1.54,1.52,1.48,1.50,1.50,1.49,1.50,1.50,1.491.443.47%
SAWAD 45.75,46.50,48.00,49.25,49.25,49.75,50.00,50.50,49.25,49.25,49.50,50.00,48.25,48.75,48.00,47.00,45.75,46.00,47.75,47.00,47.00,47.00,44.50,45.75,45.00,45.00,44.75,45.25,46.50,48.50,48.75,49.00,48.75,48.75,48.25,46.75,46.00,46.00,44.50,45.00,47.50,48.50,48.50,49.00,47.25,47.75,47.50,48.75,50.75,51.50,50.75,52.50,52.75,52.00,51.00,52.25,52.50,52.00,50.25,48.2546.643.45%
VCOM 3.08,3.12,3.14,3.16,3.14,3.16,3.22,3.22,3.22,3.22,3.20,3.20,3.22,3.24,3.16,3.06,3.04,3.00,3.00,3.00,2.98,2.96,2.88,2.92,2.96,3.00,2.88,2.88,2.86,2.86,2.86,2.90,2.84,2.88,3.12,3.12,3.40,3.42,3.56,3.42,3.46,3.46,3.46,3.52,3.60,3.64,3.54,3.50,3.52,3.58,3.30,3.42,3.42,3.44,3.50,3.54,3.54,3.64,3.58,3.343.233.41%
MIDA 0.58,0.59,0.58,0.59,0.59,0.59,0.59,0.59,0.59,0.59,0.59,0.59,0.58,0.58,0.58,0.58,0.57,0.57,0.58,0.57,0.57,0.57,0.57,0.58,0.58,0.58,0.59,0.58,0.58,0.59,0.58,0.58,0.58,0.58,0.58,0.58,0.59,0.59,0.60,0.60,0.59,0.60,0.60,0.59,0.59,0.60,0.59,0.59,0.59,0.59,0.61,0.61,0.62,0.62,0.62,0.61,0.61,0.61,0.62,0.610.593.39%
VGI 7.55,7.50,7.50,7.50,7.70,7.90,7.95,7.90,7.85,7.85,7.75,7.85,7.95,7.95,7.80,7.70,7.45,7.35,7.60,7.50,7.50,7.60,7.40,7.55,7.50,7.80,7.85,7.90,7.80,7.95,7.85,7.75,7.80,7.80,7.70,7.65,7.60,7.55,7.55,7.60,7.90,8.00,7.95,7.80,7.85,7.80,7.85,7.75,7.85,7.75,7.75,8.00,7.85,7.85,7.90,7.95,7.95,7.90,8.00,8.007.743.36%
AMARIN 4.64,4.64,4.68,4.66,4.74,4.76,4.84,4.82,4.98,4.98,4.98,5.05,5.00,5.00,5.00,5.00,4.94,4.92,4.98,5.00,5.00,4.94,4.90,4.94,4.90,4.76,4.76,4.82,5.00,5.00,5.05,5.00,4.98,5.00,5.05,5.00,5.00,5.00,5.05,5.00,5.00,5.00,5.00,5.00,5.05,5.00,5.00,5.00,5.00,4.98,4.98,5.00,5.00,5.00,5.00,5.00,5.00,4.98,4.98,5.004.843.31%
JMT 11.60,11.80,12.20,12.20,12.20,12.20,12.20,12.40,12.20,12.20,11.90,12.10,11.90,11.90,11.70,11.60,11.20,11.10,11.20,11.10,11.20,11.10,10.80,10.80,11.00,11.20,11.20,11.00,10.50,11.00,11.00,11.60,11.70,11.80,11.90,11.40,11.20,11.50,11.50,11.40,11.70,12.00,11.80,11.70,12.10,11.90,12.10,12.20,12.20,12.10,12.10,11.80,11.70,11.70,11.50,11.80,12.10,12.00,12.00,11.9011.533.21%
CWT 2.64,2.74,2.78,2.84,2.92,2.90,2.92,2.98,2.98,2.98,2.98,2.94,2.88,2.88,2.80,2.76,2.72,2.70,2.72,2.68,2.72,2.72,2.70,2.70,2.66,2.70,2.64,2.66,2.66,2.70,2.70,2.68,2.68,2.70,2.70,2.68,2.62,2.66,2.66,2.66,2.64,2.68,2.70,2.76,2.78,2.84,2.90,3.06,3.00,2.98,2.98,2.98,2.96,2.88,2.84,2.86,2.88,2.96,2.92,2.922.833.18%
SVOA 1.21,1.22,1.23,1.24,1.26,1.24,1.25,1.25,1.26,1.26,1.24,1.24,1.23,1.24,1.23,1.23,1.22,1.20,1.21,1.20,1.21,1.20,1.18,1.18,1.19,1.20,1.19,1.19,1.19,1.21,1.21,1.21,1.22,1.22,1.23,1.22,1.19,1.20,1.20,1.19,1.21,1.22,1.21,1.23,1.23,1.22,1.26,1.26,1.27,1.29,1.28,1.31,1.29,1.29,1.28,1.28,1.31,1.34,1.31,1.321.283.13%
SPI 66.50,66.50,65.50,65.25,65.25,65.25,64.50,64.25,63.75,63.75,63.75,63.75,65.50,68.00,69.00,70.00,71.00,71.00,72.00,71.75,71.75,71.75,71.25,70.00,72.00,74.00,74.00,74.00,73.00,72.00,71.50,72.75,70.00,70.00,70.00,67.75,70.00,67.75,70.00,73.50,70.00,73.00,72.25,73.00,73.00,71.75,71.00,70.00,71.00,70.00,70.00,70.00,70.25,70.25,71.75,73.00,72.50,73.00,73.00,72.0069.853.08%
DELTA 68.50,69.00,68.50,69.00,68.75,69.00,69.75,69.50,70.00,70.00,69.75,69.25,70.00,70.00,70.00,69.25,69.25,70.00,70.00,70.00,69.75,69.25,69.50,69.00,68.75,69.50,69.00,69.25,69.00,68.75,68.75,68.50,69.00,69.00,69.00,69.00,69.00,69.25,69.25,69.25,69.25,69.00,69.25,69.75,69.50,69.50,69.75,69.50,69.75,69.75,69.50,69.75,69.50,69.25,69.25,69.75,71.00,70.75,71.00,71.5069.373.07%
ML 0.95,0.98,0.98,0.98,0.99,0.98,0.99,0.99,0.99,0.99,0.99,0.99,0.98,0.97,0.97,0.97,0.96,0.96,0.98,0.98,0.98,0.98,0.94,0.96,0.95,0.95,0.97,0.95,0.95,0.98,0.96,0.98,0.98,0.97,0.96,0.97,0.97,0.96,0.97,0.96,0.97,0.98,1.00,1.00,0.99,0.98,0.97,0.99,1.02,1.02,1.03,1.16,1.08,1.06,1.05,1.04,1.05,1.05,1.05,1.041.012.97%
WACOAL 43.50,43.50,44.50,44.75,44.50,46.00,46.00,45.25,45.25,45.25,46.00,45.00,46.75,46.75,46.00,46.50,46.50,47.00,45.75,45.00,45.00,45.00,45.25,45.25,47.25,47.00,45.25,45.25,45.25,45.25,45.50,45.50,45.50,45.50,45.50,45.50,46.50,44.50,44.50,44.50,45.00,45.25,45.00,45.00,45.00,45.75,45.75,45.75,45.75,46.75,46.75,46.75,46.75,46.75,46.75,46.25,46.25,46.25,46.25,46.7545.432.91%
ASEFA 4.72,4.76,4.80,4.82,4.84,4.92,4.90,4.88,4.86,4.86,4.84,4.86,4.84,4.84,4.84,4.80,4.80,4.76,4.80,4.78,4.78,4.78,4.72,4.72,4.74,4.78,4.76,4.76,4.76,4.76,4.76,4.74,4.74,4.80,4.76,4.78,4.74,4.76,4.80,4.78,4.80,4.80,4.80,4.82,4.82,4.84,4.96,4.94,4.98,4.92,4.96,4.98,5.00,4.98,4.96,4.98,5.05,5.00,4.98,4.984.842.89%
AOT 61.50,63.00,63.75,63.25,64.25,64.75,63.75,65.75,66.00,66.00,65.25,65.25,63.50,64.50,63.25,63.00,63.25,62.75,63.75,64.50,64.50,65.00,62.75,64.00,63.25,64.25,64.25,63.50,64.25,64.25,64.75,66.00,66.00,68.50,68.25,66.50,67.75,67.75,68.50,68.50,68.50,69.25,68.25,68.50,68.50,68.75,69.75,69.00,69.75,69.25,70.00,69.50,69.00,69.00,68.00,68.00,69.00,68.75,67.25,67.0065.162.82%
PRAKIT 11.20,11.30,11.40,11.40,11.50,11.50,11.40,11.50,11.40,11.40,11.50,11.30,11.30,11.30,11.40,11.50,10.70,10.50,10.70,10.90,10.80,10.90,10.80,10.60,10.90,10.90,11.10,11.10,11.00,11.10,11.20,11.20,11.20,11.30,11.30,11.40,11.40,11.40,11.50,11.50,11.50,11.50,11.50,11.50,11.40,11.40,11.70,11.70,11.70,11.70,11.70,11.60,11.60,11.60,11.80,11.70,11.70,11.70,11.40,11.7011.392.72%
ECL 1.79,1.83,1.85,1.85,1.89,1.88,1.90,1.87,1.86,1.86,1.84,1.84,1.86,1.84,1.81,1.79,1.79,1.75,1.76,1.73,1.73,1.66,1.57,1.54,1.54,1.54,1.55,1.59,1.62,1.68,1.72,1.80,1.79,1.76,1.76,1.64,1.65,1.64,1.63,1.62,1.71,1.69,1.74,1.70,1.70,1.68,1.75,1.76,1.86,1.83,1.86,1.83,1.83,1.90,1.87,1.88,1.89,1.98,1.90,1.911.862.69%
SMK 39.25,39.75,40.00,40.00,40.00,40.00,40.00,39.50,39.75,39.75,40.00,40.00,40.00,40.00,39.75,39.75,39.25,39.50,39.25,39.75,39.25,39.25,39.25,39.25,39.25,39.50,39.50,39.25,39.25,39.25,39.00,38.75,38.75,39.00,39.00,39.00,39.00,39.00,39.00,39.25,39.25,39.00,39.00,38.75,38.50,38.50,38.50,38.25,39.50,39.50,39.50,39.25,39.25,39.50,39.75,40.50,40.50,40.50,40.00,41.0039.942.65%
TOA 36.00,36.50,36.50,36.00,36.25,36.75,36.75,36.75,35.75,35.75,35.25,34.75,33.50,33.00,34.00,34.25,33.00,34.00,34.00,33.50,33.50,33.00,32.75,32.25,33.00,33.00,33.00,32.00,33.25,33.00,33.50,33.25,33.50,33.50,33.75,34.50,35.50,36.00,36.00,36.25,35.75,35.50,35.25,35.25,35.00,35.00,35.00,35.75,36.50,37.50,37.25,36.75,36.25,36.25,36.50,36.50,37.00,37.00,36.25,36.0035.112.53%
TCAP 51.00,51.75,52.25,52.75,52.50,52.50,53.25,53.75,54.00,54.00,53.50,53.25,54.00,53.00,53.25,52.50,52.25,52.50,54.50,54.00,53.75,53.00,52.50,52.00,51.25,49.75,50.50,50.25,50.25,51.75,51.50,52.00,52.00,53.25,53.25,52.00,52.25,53.00,52.50,52.00,52.75,54.00,53.25,54.00,53.50,53.50,53.25,53.75,54.25,54.25,54.25,54.00,54.25,53.75,53.50,53.25,53.50,54.00,53.50,54.0052.692.49%
GLOW 86.00,87.75,87.50,87.00,86.75,86.00,87.00,86.50,87.00,87.00,86.50,86.25,86.50,85.00,85.50,85.25,87.00,87.00,86.50,86.50,87.75,87.50,87.50,88.00,88.50,89.00,89.00,89.00,88.50,88.50,88.25,88.25,89.00,89.00,89.00,89.25,89.75,89.50,90.75,91.25,92.00,92.25,91.50,92.00,91.75,92.00,92.25,92.25,91.75,92.00,92.00,92.00,92.00,91.50,89.75,90.50,90.25,90.00,90.25,90.5088.312.48%
ASK 23.50,23.50,23.70,23.70,23.80,23.90,24.30,24.10,24.20,24.20,24.00,24.00,24.00,24.10,24.10,24.00,23.90,23.80,23.70,23.70,23.70,23.80,23.30,23.30,23.40,23.20,23.70,23.60,23.70,23.70,23.80,23.90,23.70,23.90,24.00,23.90,23.80,24.00,23.90,23.80,23.90,24.10,24.10,24.00,24.10,24.10,24.30,24.50,24.50,24.50,24.50,24.40,24.40,24.30,24.40,24.40,24.40,24.30,24.40,24.3023.722.45%
CSP 1.29,1.27,1.27,1.26,1.26,1.25,1.25,1.25,1.25,1.25,1.25,1.20,1.17,1.11,1.12,1.08,1.18,1.13,1.14,1.09,1.08,1.14,1.05,1.12,1.11,1.08,1.06,1.10,1.07,1.15,1.10,1.11,1.11,1.11,1.11,1.13,1.11,1.15,1.14,1.14,1.08,1.15,1.12,1.12,1.12,1.12,1.12,1.12,1.18,1.20,1.19,1.21,1.22,1.19,1.19,1.16,1.16,1.29,1.29,1.291.262.38%
M 72.25,72.25,73.00,73.00,73.00,72.75,73.00,73.75,73.00,73.00,72.50,73.25,73.00,74.25,74.00,74.50,73.50,73.25,74.50,74.25,75.00,74.50,73.00,73.50,73.00,74.75,74.75,74.75,73.75,74.25,75.00,75.75,74.50,74.25,75.25,75.75,75.50,75.75,75.75,75.25,75.75,74.50,74.75,74.25,74.00,74.50,74.50,74.75,75.25,76.00,75.00,74.75,75.75,75.00,75.00,75.00,74.75,75.00,74.50,74.5072.772.38%
AMANAH 1.49,1.54,1.60,1.55,1.56,1.55,1.53,1.57,1.57,1.57,1.55,1.54,1.55,1.54,1.52,1.53,1.50,1.45,1.45,1.43,1.44,1.43,1.38,1.37,1.36,1.36,1.37,1.37,1.36,1.69,1.69,1.68,1.63,1.67,1.58,1.59,1.55,1.55,1.55,1.58,1.64,1.64,1.65,1.65,1.63,1.63,1.69,1.69,1.71,1.70,1.70,1.74,1.73,1.75,1.74,1.78,1.78,1.76,1.76,1.761.722.33%
SPC 52.00,52.00,52.00,51.75,51.25,51.75,51.75,51.75,52.00,52.00,52.00,52.00,51.25,51.75,51.75,51.50,51.50,51.00,52.25,52.25,52.75,52.25,51.00,51.50,52.00,51.75,52.50,52.50,51.25,52.75,53.00,52.25,53.50,53.50,53.50,53.25,52.75,53.00,53.00,53.00,53.50,53.50,53.50,54.00,53.75,53.75,53.75,52.75,52.75,53.00,53.75,53.50,53.50,53.25,53.25,53.25,53.25,53.00,53.00,53.7552.582.23%
LHHOTEL 16.60,16.60,16.60,16.60,16.50,16.50,16.50,16.40,16.50,16.50,16.50,16.50,16.50,16.50,16.50,16.50,16.40,16.40,16.40,16.30,16.30,16.20,16.10,16.10,16.10,16.20,16.10,16.20,16.20,16.20,16.20,16.10,16.10,16.10,16.00,16.30,16.30,16.20,16.20,16.20,16.20,16.20,16.20,16.00,16.20,16.20,16.30,16.30,16.30,16.40,16.40,16.50,16.50,16.50,16.40,16.80,16.70,16.80,16.70,16.6016.242.22%
SPVI 1.21,1.24,1.26,1.26,1.28,1.27,1.27,1.29,1.27,1.27,1.27,1.25,1.26,1.26,1.24,1.24,1.19,1.17,1.19,1.17,1.17,1.14,1.11,1.09,1.08,1.10,1.08,1.10,1.06,1.07,1.10,1.10,1.09,1.11,1.10,1.10,1.09,1.09,1.16,1.17,1.17,1.16,1.18,1.17,1.17,1.13,1.16,1.21,1.20,1.20,1.20,1.20,1.18,1.18,1.19,1.25,1.48,1.47,1.44,1.381.352.22%
GFPT 13.80,14.10,14.00,14.40,14.50,14.40,14.40,14.60,14.50,14.50,14.40,14.30,14.00,13.60,13.60,12.70,12.90,12.80,13.20,13.10,12.70,12.70,12.30,12.10,12.00,12.00,12.50,12.60,12.20,12.30,12.90,12.60,12.90,13.20,13.10,13.30,13.10,13.20,13.30,13.20,13.30,13.70,14.10,14.10,14.40,13.90,14.40,14.50,14.60,14.60,14.30,14.00,14.20,14.30,13.70,13.90,14.10,14.20,14.10,14.4014.092.2%
SUC 46.00,45.75,45.75,46.25,46.25,46.75,46.75,47.25,47.00,46.50,46.25,46.25,46.00,46.00,46.00,47.75,47.00,46.75,46.50,46.00,46.25,46.50,45.25,45.50,45.75,45.75,45.50,45.50,46.00,46.00,45.75,45.75,45.75,46.00,45.50,46.00,46.00,46.00,46.50,46.50,46.50,46.50,46.50,46.75,46.75,46.00,46.50,46.50,46.50,46.75,46.75,46.75,46.75,47.00,47.00,46.75,47.00,47.00,47.00,47.0045.992.2%
UT 14.00,14.00,14.00,14.00,14.00,14.50,14.60,14.60,14.60,14.60,14.60,14.60,14.60,14.30,14.30,14.30,14.30,14.30,14.30,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.60,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.50,14.20,14.20,14.4014.092.2%
AAV 3.98,4.00,4.06,4.20,4.34,4.36,4.34,4.28,4.30,4.30,4.28,4.38,4.40,4.38,4.32,4.30,4.26,4.14,4.26,4.26,4.24,4.22,4.18,4.16,4.14,4.20,4.12,3.96,3.98,4.02,4.02,4.00,4.00,4.00,3.96,3.98,3.96,4.00,4.04,4.00,4.00,4.06,4.04,4.02,4.04,4.04,4.28,4.28,4.28,4.36,4.36,4.40,4.32,4.26,4.30,4.32,4.40,4.38,4.28,4.284.192.15%
URBNPF (XD)3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.92,3.92,3.92,4.50,4.08,4.00,4.00,4.00,3.88,3.90,4.28,4.00,3.86,3.88,3.88,4.10,3.84,3.84,3.76,3.96,4.10,4.20,4.60,4.60,4.50,4.48,4.48,4.12,4.12,4.12,4.12,4.12,4.40,4.40,4.00,4.00,4.00,4.00,4.04,4.00,4.00,3.90,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,3.90,3.903.822.09%
TTTM 174.50,171.00,175.50,177.50,177.50,186.00,187.00,183.50,185.00,184.50,186.50,188.50,191.50,191.50,192.50,190.00,192.00,191.50,192.00,192.00,193.00,193.50,207.00,203.00,205.00,204.00,196.00,196.00,189.00,190.00,190.00,190.00,190.00,189.00,189.00,188.00,188.00,187.50,186.50,187.00,187.00,185.00,184.00,183.50,181.00,175.00,184.50,195.00,190.00,171.00,170.00,170.00,173.00,173.00,174.00,174.00,177.00,179.00,179.00,180.00176.342.08%
TIF1 8.75,8.70,8.70,8.70,8.75,8.75,8.90,8.80,8.85,8.85,8.85,8.80,8.75,8.70,8.70,8.75,8.70,8.75,8.70,8.80,8.80,8.70,8.70,8.65,8.70,8.70,8.70,8.70,8.75,8.80,8.75,8.75,8.70,8.70,8.70,8.70,8.70,8.70,8.70,8.70,8.70,8.70,8.70,8.70,8.80,8.70,8.75,8.75,8.75,8.80,8.75,8.75,8.75,8.85,8.85,8.85,8.85,8.85,8.85,8.958.772.05%
IFS 3.06,3.06,3.04,3.16,3.24,3.28,3.28,3.24,3.18,3.18,3.16,3.16,3.16,3.12,3.14,3.12,3.12,3.06,3.06,3.02,3.00,3.02,2.98,3.02,3.00,3.00,3.04,3.00,3.00,3.00,3.04,3.08,3.04,3.00,3.02,3.04,3.00,3.02,3.02,3.00,3.04,3.04,3.04,3.06,3.08,3.08,3.06,3.16,3.18,3.16,3.14,3.16,3.16,3.16,3.12,3.14,3.16,3.16,3.12,3.123.061.96%
TPA 6.55,6.55,6.65,6.65,6.65,6.65,6.60,6.60,6.60,6.60,6.60,6.60,6.55,6.55,6.60,6.75,6.65,6.50,6.50,6.70,6.65,6.55,6.55,6.45,6.45,6.50,6.55,6.50,6.60,6.60,6.45,6.50,6.50,6.50,6.45,6.60,6.60,6.50,6.50,6.50,6.50,6.50,6.45,6.60,6.55,6.60,6.60,6.50,6.75,6.80,6.80,6.70,6.70,6.70,6.65,6.75,6.75,6.80,6.80,6.756.621.96%
ARROW 7.85,7.85,7.85,7.85,7.85,7.85,7.85,7.95,7.95,7.95,7.90,7.95,7.85,7.90,7.85,7.85,7.80,7.70,7.75,7.75,7.80,7.85,7.80,7.65,7.70,7.70,7.70,7.70,7.70,7.80,7.85,7.85,7.85,7.90,7.90,7.80,7.75,7.75,7.80,7.80,7.85,7.80,7.85,7.90,8.00,7.95,7.90,8.00,8.05,8.05,8.05,8.25,8.15,8.25,8.25,8.30,8.30,8.45,8.40,8.408.241.94%
GVREIT 14.90,15.00,14.90,14.90,14.90,14.90,14.80,14.80,14.70,14.70,14.70,14.80,14.70,14.70,14.70,14.80,14.70,14.50,14.50,14.50,14.40,14.40,14.40,14.40,14.30,14.30,14.60,14.60,14.70,14.60,14.60,14.70,14.70,14.70,14.70,14.70,14.70,14.70,14.70,14.60,14.60,14.80,14.90,14.90,15.00,14.90,15.00,15.00,15.00,15.00,15.00,15.20,15.30,15.00,15.20,15.30,15.30,15.30,15.30,15.3015.011.93%
TLHPF 10.90,11.00,11.00,11.00,11.00,11.00,11.00,11.00,11.00,11.00,11.00,11.00,11.00,10.90,10.90,10.90,11.00,10.80,11.00,11.00,11.00,11.00,10.90,10.90,10.90,11.00,11.00,11.00,11.00,11.00,11.00,11.00,10.90,10.90,10.90,11.10,11.10,11.00,10.80,10.90,11.00,10.90,10.90,10.90,11.00,11.00,11.00,11.10,11.10,11.10,11.00,11.00,11.00,11.20,11.20,11.10,11.20,11.30,11.40,11.2010.991.91%
TMW 67.50,67.25,68.25,68.00,68.25,68.25,68.75,68.50,69.00,69.00,69.00,69.00,68.75,68.75,67.75,67.75,67.25,66.25,66.25,66.75,65.50,66.25,64.00,64.50,65.75,65.75,65.25,64.00,64.00,64.50,64.50,63.25,63.50,64.00,64.25,64.00,64.50,64.50,64.50,64.50,64.50,64.25,64.25,65.75,65.25,66.00,66.00,66.50,66.75,67.75,67.50,68.25,69.25,69.00,69.00,69.00,69.50,69.25,68.25,68.7567.461.91%
TVD 1.64,1.64,1.64,1.60,1.61,1.62,1.60,1.61,1.66,1.66,1.70,1.67,1.64,1.69,1.67,1.65,1.60,1.57,1.57,1.52,1.55,1.52,1.44,1.44,1.43,1.46,1.49,1.51,1.49,1.53,1.53,1.54,1.53,1.54,1.51,1.53,1.52,1.53,1.53,1.54,1.54,1.54,1.56,1.57,1.60,1.60,1.63,1.66,1.66,1.65,1.62,1.62,1.64,1.62,1.61,1.59,1.62,1.60,1.60,1.601.571.91%
SIAM 2.08,2.10,2.12,2.14,2.18,2.12,2.12,2.12,2.16,2.16,2.16,2.18,2.18,2.12,2.10,2.04,2.04,2.02,2.02,2.04,2.04,2.08,2.08,2.08,2.08,2.10,2.10,2.10,2.08,2.10,2.10,2.10,2.14,2.14,2.14,2.14,2.14,2.12,2.14,2.12,2.14,2.14,2.14,2.22,2.16,2.14,2.14,2.14,2.16,2.20,2.22,2.24,2.26,2.28,2.26,2.22,2.18,2.20,2.18,2.182.141.87%
TAE 2.12,2.14,2.10,2.14,2.16,2.16,2.14,2.14,2.16,2.16,2.14,2.14,2.12,2.14,2.10,2.12,2.10,2.06,2.08,2.08,2.10,2.04,2.02,2.02,2.00,2.04,2.06,2.04,2.04,2.06,2.04,2.06,2.04,2.04,2.02,2.04,2.04,2.04,2.04,2.06,2.06,2.08,2.06,2.08,2.10,2.08,2.10,2.12,2.18,2.18,2.20,2.24,2.22,2.24,2.18,2.16,2.20,2.18,2.16,2.182.141.87%
JASIF 10.10,10.10,10.10,10.20,10.20,10.10,10.20,10.10,10.20,10.20,10.20,10.20,10.20,10.10,10.10,10.10,10.10,10.10,10.10,10.10,10.00,10.00,9.95,9.90,9.90,10.00,9.95,10.00,9.95,9.95,10.10,10.00,10.00,10.00,10.00,10.00,9.95,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.10,10.00,10.00,10.10,10.10,10.20,10.10,10.20,10.30,10.30,10.30,10.30,10.40,10.30,10.40,10.4010.211.86%
KBS 4.00,4.02,4.02,4.00,4.00,3.98,4.00,4.00,4.04,4.04,4.00,4.06,4.00,3.98,3.94,3.96,3.88,3.84,3.82,3.82,3.82,3.90,3.80,3.78,3.80,3.80,3.86,3.94,3.90,3.96,3.98,4.02,4.00,4.00,4.00,4.08,4.22,4.16,4.16,4.22,4.18,4.22,4.20,4.20,4.16,4.14,4.16,4.20,4.22,4.20,4.20,4.26,4.22,4.22,4.26,4.28,4.26,4.24,4.24,4.224.151.69%
FTREIT 11.90,11.90,12.00,11.90,12.00,11.90,11.90,12.00,11.80,11.80,12.00,11.90,11.80,11.60,11.40,11.10,11.10,11.00,11.00,11.10,11.10,11.20,11.20,11.20,11.50,11.50,11.60,11.70,11.80,11.80,11.70,11.60,11.70,11.60,11.70,11.80,11.60,11.70,11.70,11.70,11.60,11.60,11.70,11.70,11.60,11.70,11.70,11.80,11.80,11.80,11.90,12.30,12.10,12.00,12.00,12.00,12.00,12.00,12.00,12.0011.81.69%
FSMART 6.50,6.60,6.65,6.90,6.85,6.75,6.70,6.75,6.75,6.75,6.70,6.70,6.65,6.55,6.35,6.10,6.00,5.30,5.50,5.50,5.60,5.80,5.50,5.55,5.55,5.85,5.85,5.85,5.85,5.90,6.00,5.95,5.95,6.05,6.00,6.00,6.00,5.95,5.95,5.95,6.00,6.30,6.50,6.50,6.80,7.00,7.05,7.25,7.30,7.25,7.25,7.25,7.20,7.20,7.10,7.20,7.30,7.30,7.30,7.357.231.66%
SAM 0.57,0.58,0.57,0.58,0.57,0.58,0.58,0.59,0.59,0.59,0.59,0.59,0.57,0.57,0.57,0.57,0.50,0.51,0.50,0.46,0.48,0.48,0.45,0.46,0.46,0.46,0.46,0.46,0.46,0.45,0.46,0.47,0.45,0.47,0.49,0.51,0.50,0.53,0.54,0.55,0.54,0.52,0.54,0.55,0.54,0.54,0.54,0.54,0.55,0.61,0.59,0.60,0.62,0.60,0.60,0.59,0.60,0.60,0.58,0.620.611.64%
MINT 34.25,35.00,35.25,35.75,35.75,35.75,36.25,36.25,36.00,36.00,35.75,35.75,35.00,35.25,35.25,35.00,34.75,34.50,35.25,35.25,34.25,34.75,34.25,34.00,33.75,34.00,33.75,33.75,34.00,34.75,34.75,34.75,35.50,35.75,35.25,35.25,35.25,35.50,36.50,36.25,37.25,37.25,37.75,38.00,38.75,38.75,38.75,38.75,38.50,38.50,38.75,38.75,38.50,38.00,37.75,38.25,38.75,38.50,38.00,37.7537.151.62%
SPA 12.40,12.40,11.80,11.70,12.20,12.00,11.90,12.00,12.10,12.10,12.00,12.00,12.00,12.20,12.00,11.80,11.30,11.60,11.50,11.50,11.30,11.30,11.00,11.10,11.10,11.20,11.50,11.80,11.90,12.40,12.40,12.40,12.20,12.60,12.50,12.30,12.20,12.20,12.30,12.40,12.60,13.10,13.50,13.80,13.80,13.80,14.20,14.10,14.40,14.50,14.40,14.50,14.40,14.30,14.10,14.10,14.30,14.20,13.70,13.7013.491.56%
BAFS 32.25,32.25,32.50,32.50,32.50,32.25,32.25,32.75,33.00,33.00,33.00,33.25,33.25,33.50,33.25,33.00,33.25,32.75,32.75,32.50,32.50,32.75,32.75,32.50,32.75,32.75,32.50,32.75,32.75,33.00,32.75,32.50,32.50,32.75,32.75,33.00,32.75,33.25,33.00,33.00,33.25,33.25,33.25,33.25,33.50,33.25,33.50,33.50,33.50,34.25,34.00,34.25,34.25,34.00,33.50,33.75,34.00,34.00,34.00,33.7533.241.53%
GRAMMY 7.25,7.20,7.25,7.25,7.20,7.25,7.10,7.15,7.15,7.15,7.05,7.00,6.95,7.05,6.70,6.60,6.65,6.60,6.35,6.10,6.10,6.10,6.10,5.95,6.15,6.00,5.60,5.75,5.80,5.80,5.80,5.85,5.75,5.80,5.85,5.75,6.30,6.10,6.10,6.30,6.10,6.10,6.35,6.45,6.55,6.70,6.75,6.70,6.70,6.75,6.75,6.75,6.65,6.65,6.60,6.95,7.40,7.40,7.25,7.307.191.53%
LEE 2.56,2.58,2.60,2.62,2.64,2.62,2.62,2.62,2.64,2.64,2.64,2.62,2.62,2.62,2.62,2.62,2.60,2.56,2.54,2.54,2.56,2.54,2.52,2.50,2.52,2.54,2.52,2.54,2.54,2.56,2.58,2.56,2.58,2.60,2.60,2.60,2.60,2.60,2.54,2.56,2.54,2.58,2.60,2.60,2.60,2.60,2.62,2.62,2.64,2.68,2.70,2.66,2.70,2.70,2.68,2.68,2.68,2.68,2.64,2.702.661.5%
UPF 64.50,64.50,64.50,64.50,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,65.00,65.00,65.00,64.50,64.50,64.50,64.50,64.50,64.50,67.50,67.50,67.50,67.50,67.50,65.50,65.50,65.50,65.50,66.50,66.50,67.00,67.50,67.5066.51.5%
PM 8.80,8.90,8.90,8.95,9.00,8.90,9.00,8.80,8.80,8.80,8.80,8.85,8.75,8.75,8.70,8.75,8.75,8.65,8.70,8.75,8.75,8.65,8.40,8.30,8.45,8.60,8.55,8.50,8.65,8.70,8.75,8.75,8.70,8.75,8.65,8.65,8.65,8.65,8.60,8.65,8.65,8.70,8.75,8.70,8.65,8.70,8.70,8.85,9.00,8.95,8.90,9.00,9.00,8.95,8.95,8.90,9.05,9.00,9.00,8.958.821.47%
PT 5.50,5.55,5.50,5.55,5.55,5.60,5.60,5.75,5.85,5.85,5.85,5.85,5.80,5.90,5.75,5.80,5.85,5.85,5.90,5.85,5.85,5.80,5.60,5.65,5.50,5.70,5.70,5.70,5.75,5.70,5.70,5.75,5.70,5.70,5.60,5.55,5.60,5.55,5.55,5.60,5.60,5.65,5.60,5.60,5.65,5.65,5.65,5.70,5.75,5.85,5.80,5.80,5.80,5.75,5.80,5.85,5.85,6.30,6.20,6.206.111.47%
TVO 27.50,27.25,27.25,27.50,27.50,27.75,27.50,27.75,27.50,27.50,27.50,27.50,27.50,27.50,27.25,26.75,27.00,26.75,26.75,26.75,27.00,26.75,26.50,27.00,26.50,26.50,26.75,26.75,26.75,27.00,27.00,26.75,26.50,26.75,26.50,26.50,26.50,26.75,27.00,26.75,26.75,27.00,27.50,27.00,27.25,28.50,28.50,29.00,28.50,28.25,28.00,28.75,28.75,28.50,28.25,28.50,29.00,28.75,28.50,28.5028.091.46%
SSTPF 6.25,6.25,6.25,6.25,6.25,6.30,6.30,6.25,6.25,6.25,6.25,6.35,6.35,6.35,6.35,6.30,6.30,6.30,6.30,6.30,6.35,6.35,6.35,6.25,6.30,6.30,6.30,6.35,6.30,6.35,6.30,6.30,6.30,6.30,6.30,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.40,6.40,6.55,6.55,6.55,6.30,6.55,6.55,6.55,6.55,6.50,6.506.411.4%
SONIC 1.32,1.37,1.41,1.37,1.42,1.43,1.47,1.46,1.40,1.40,1.38,1.38,1.36,1.37,1.34,1.33,1.32,1.31,1.32,1.30,1.31,1.31,1.27,1.27,1.31,1.34,1.29,1.31,1.31,1.31,1.33,1.34,1.32,1.34,1.32,1.32,1.32,1.33,1.33,1.33,1.34,1.36,1.36,1.36,1.37,1.35,1.42,1.42,1.42,1.48,1.49,1.48,1.47,1.47,1.46,1.47,1.48,1.48,1.46,1.461.441.39%
SRIPANWA 10.80,10.80,10.80,10.80,10.80,10.80,10.70,10.60,10.80,10.80,10.90,10.90,10.90,10.80,10.80,10.80,10.80,10.80,10.70,10.80,10.90,10.90,10.80,10.70,10.70,10.80,10.70,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.90,10.80,10.80,10.80,10.80,10.80,10.90,10.80,10.90,10.80,10.80,10.80,10.80,10.90,11.00,10.90,11.00,11.00,11.00,11.00,11.00,11.00,11.10,11.00,11.1010.951.37%
LHFG 1.46,1.44,1.43,1.43,1.44,1.43,1.44,1.46,1.45,1.45,1.43,1.43,1.43,1.43,1.42,1.40,1.39,1.38,1.41,1.39,1.41,1.39,1.37,1.38,1.37,1.37,1.38,1.37,1.37,1.38,1.38,1.37,1.37,1.38,1.38,1.37,1.37,1.37,1.37,1.38,1.37,1.38,1.40,1.39,1.39,1.39,1.41,1.43,1.45,1.48,1.47,1.50,1.51,1.50,1.48,1.49,1.48,1.49,1.49,1.501.481.35%
NCL 1.49,1.50,1.50,1.48,1.50,1.50,1.50,1.49,1.50,1.50,1.49,1.49,1.48,1.43,1.43,1.37,1.39,1.39,1.42,1.40,1.42,1.40,1.42,1.40,1.41,1.42,1.41,1.40,1.40,1.41,1.41,1.38,1.40,1.41,1.40,1.42,1.43,1.46,1.45,1.43,1.43,1.42,1.42,1.40,1.48,1.48,1.49,1.51,1.51,1.60,1.63,1.57,1.59,1.57,1.57,1.59,1.57,1.57,1.59,1.551.531.31%
FUTUREPF 23.00,22.90,22.70,22.70,22.80,22.70,22.80,22.80,22.80,22.80,22.80,22.80,22.70,22.80,22.70,22.80,22.70,22.60,22.60,22.50,22.60,22.60,22.70,22.60,22.60,22.60,22.90,23.00,23.10,22.60,22.80,22.70,22.80,22.70,22.80,22.80,22.80,22.60,22.60,22.50,22.70,22.80,22.80,22.80,22.70,22.70,23.00,23.00,23.00,23.20,23.10,23.00,22.90,22.80,22.80,22.80,22.80,22.90,22.90,22.9022.611.28%
SCP 8.50,8.70,8.70,8.75,8.75,8.65,8.75,8.85,8.85,8.85,8.85,8.85,8.70,8.70,8.60,8.55,8.45,8.45,8.50,8.45,8.60,8.60,8.45,8.45,8.50,8.50,8.50,8.50,8.50,8.55,8.60,8.50,8.45,8.55,8.55,8.50,8.50,8.50,8.45,8.50,8.50,8.60,8.60,8.70,8.70,8.70,8.70,8.65,8.65,8.65,8.75,8.70,8.70,8.65,8.65,8.70,8.80,8.85,8.80,8.808.691.27%
PRIN 1.59,1.59,1.60,1.61,1.61,1.60,1.60,1.61,1.61,1.61,1.61,1.61,1.59,1.60,1.59,1.60,1.60,1.59,1.60,1.60,1.59,1.60,1.58,1.59,1.56,1.57,1.58,1.58,1.57,1.57,1.58,1.58,1.58,1.59,1.59,1.59,1.59,1.59,1.60,1.58,1.57,1.58,1.58,1.60,1.59,1.59,1.59,1.59,1.59,1.60,1.61,1.61,1.61,1.60,1.62,1.63,1.62,1.63,1.65,1.621.61.25%
SIRIP 11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.50,11.50,11.50,11.50,11.90,11.50,11.50,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.50,11.60,11.60,11.60,11.60,11.60,11.60,11.60,11.60,11.60,11.50,11.50,11.80,11.70,11.60,11.60,11.80,11.80,11.90,11.90,11.90,11.90,11.70,11.90,11.80,11.90,11.90,11.80,11.80,11.80,11.80,11.80,11.7011.561.21%
PL 3.34,3.36,3.36,3.36,3.38,3.38,3.40,3.40,3.38,3.38,3.36,3.32,3.32,3.36,3.34,3.34,3.26,3.20,3.26,3.22,3.22,3.20,3.14,3.18,3.18,3.20,3.22,3.22,3.22,3.26,3.30,3.30,3.30,3.30,3.32,3.32,3.32,3.32,3.34,3.34,3.28,3.32,3.34,3.30,3.32,3.34,3.34,3.38,3.40,3.46,3.48,3.48,3.48,3.44,3.44,3.46,3.48,3.48,3.44,3.443.41.18%
GC 5.00,5.05,5.05,5.05,5.05,5.05,5.05,5.10,5.05,5.05,5.10,5.10,5.10,5.10,5.05,5.10,5.05,5.00,5.05,5.00,5.00,5.05,5.00,4.98,5.05,5.05,5.05,5.05,5.00,5.05,5.05,5.00,5.00,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.00,5.05,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.15,5.10,5.15,5.20,5.15,5.15,5.20,5.20,5.20,5.155.091.18%
BIZ 2.52,2.52,2.56,2.58,2.62,2.62,2.60,2.62,2.60,2.60,2.58,2.60,2.60,2.62,2.64,2.64,2.60,2.58,2.54,2.48,2.52,2.42,2.34,2.20,2.20,2.20,2.22,2.20,2.26,2.26,2.30,2.32,2.30,2.32,2.28,2.28,2.30,2.32,2.32,2.34,2.44,2.40,2.44,2.48,2.46,2.46,2.48,2.50,2.48,2.48,2.48,2.50,2.50,2.48,2.48,2.78,2.74,2.66,2.62,2.642.611.15%
NNCL 1.74,1.74,1.75,1.75,1.75,1.74,1.75,1.76,1.76,1.76,1.75,1.75,1.76,1.75,1.74,1.74,1.73,1.68,1.67,1.68,1.68,1.67,1.61,1.61,1.60,1.63,1.63,1.63,1.63,1.65,1.66,1.63,1.64,1.66,1.65,1.66,1.68,1.68,1.68,1.66,1.67,1.66,1.67,1.68,1.69,1.70,1.72,1.75,1.74,1.74,1.74,1.74,1.73,1.76,1.74,1.77,1.76,1.77,1.75,1.771.751.14%
FMT 24.10,24.10,24.10,24.10,24.10,24.80,24.60,24.60,24.60,24.60,24.60,24.60,24.80,24.80,24.80,24.80,24.70,24.70,24.70,24.60,24.70,24.70,24.20,24.70,24.70,25.25,25.25,25.25,24.60,25.00,25.00,25.00,24.80,24.90,24.80,24.80,24.80,24.70,24.70,25.00,25.00,26.00,25.00,25.00,25.00,25.00,25.00,25.00,24.50,24.70,24.70,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.0024.721.13%
BRRGIF 10.00,10.00,10.00,10.00,10.00,10.00,10.10,10.10,10.10,10.10,10.20,10.00,10.00,10.00,9.90,9.90,9.90,9.90,9.90,9.90,9.90,9.90,9.90,9.90,9.90,9.90,9.90,9.90,9.90,9.95,10.00,9.95,9.95,9.95,9.95,10.00,9.95,10.00,10.00,10.00,10.00,10.00,9.95,10.00,10.00,10.00,10.00,10.00,10.10,10.10,10.00,10.10,10.00,10.00,10.10,10.10,10.10,10.10,10.10,10.109.991.1%
DRT 5.45,5.45,5.50,5.50,5.50,5.45,5.50,5.50,5.50,5.50,5.45,5.50,5.45,5.45,5.45,5.45,5.45,5.40,5.40,5.35,5.30,5.35,5.30,5.30,5.30,5.30,5.35,5.35,5.30,5.35,5.40,5.35,5.35,5.35,5.35,5.40,5.35,5.45,5.45,5.45,5.35,5.40,5.45,5.45,5.45,5.45,5.50,5.50,5.50,5.55,5.60,5.60,5.55,5.60,5.60,5.55,5.55,5.60,5.60,5.605.541.08%
HMPRO 14.90,14.90,15.00,15.20,15.20,15.30,15.20,15.40,15.60,15.60,15.20,15.40,14.90,14.90,15.10,15.40,15.10,15.00,15.40,15.40,15.40,15.30,15.00,15.00,14.90,15.20,15.10,14.90,14.70,15.00,14.90,14.90,14.70,15.10,15.00,15.00,14.70,15.00,15.00,14.80,14.90,14.90,15.10,15.10,15.50,15.40,15.40,15.60,15.20,15.30,15.30,15.30,15.30,15.20,15.30,15.20,15.30,15.20,15.10,15.2015.041.06%
GRAND 0.83,0.85,0.85,0.86,0.87,0.85,0.84,0.83,0.84,0.84,0.83,0.83,0.83,0.84,0.82,0.81,0.79,0.80,0.81,0.81,0.81,0.81,0.81,0.80,0.80,0.82,0.82,0.83,0.83,0.84,0.84,0.86,0.86,0.85,0.86,0.86,0.84,0.84,0.84,0.84,0.82,0.83,0.83,0.86,0.93,0.93,0.96,0.95,1.02,1.01,1.00,1.01,1.00,0.99,0.98,0.99,0.98,0.96,0.95,0.950.941.06%
LOXLEY 1.86,1.87,1.89,1.87,1.88,1.88,1.86,1.89,1.87,1.87,1.87,1.86,1.87,1.86,1.85,1.84,1.79,1.76,1.75,1.72,1.69,1.69,1.67,1.65,1.63,1.63,1.61,1.64,1.62,1.73,1.71,1.68,1.70,1.71,1.71,1.71,1.69,1.70,1.70,1.70,1.68,1.73,1.74,1.78,1.81,1.82,1.83,1.85,1.93,1.96,1.99,1.97,1.95,1.98,1.98,1.96,1.98,2.00,2.00,1.991.971.02%
HPT 0.98,1.00,0.99,1.01,1.03,1.03,1.00,1.03,1.01,1.01,1.01,1.00,0.99,0.99,1.00,0.98,0.97,0.90,0.85,0.80,0.80,0.79,0.79,0.76,0.79,0.79,0.80,0.79,0.79,0.81,0.83,0.84,0.84,0.87,0.87,0.87,0.88,0.90,0.89,0.88,0.88,0.89,0.89,0.90,0.89,0.91,0.90,0.90,0.90,0.91,0.93,0.94,0.93,0.91,0.94,0.92,0.92,0.94,1.08,0.990.981.02%
CGH 0.93,0.98,0.96,0.95,0.98,0.97,0.98,1.01,0.99,0.99,0.97,0.87,0.92,0.95,0.97,0.96,0.93,0.95,0.94,0.94,0.93,0.92,0.90,0.93,0.93,0.96,0.95,0.92,0.93,0.98,0.93,0.96,0.96,0.96,0.95,0.95,0.94,0.93,0.93,0.94,0.94,0.94,0.94,0.96,0.94,0.95,0.94,0.98,0.95,0.96,0.95,0.96,0.97,0.98,0.97,0.97,0.98,1.00,0.97,1.000.991.01%
BTSGIF 12.20,12.10,11.90,12.00,12.00,11.90,11.90,12.00,11.90,11.90,11.90,11.80,11.80,11.70,11.60,11.70,11.60,11.70,11.70,11.60,11.50,11.60,11.50,11.60,11.70,11.80,11.80,11.70,11.80,11.70,11.80,11.80,11.70,11.80,11.70,11.70,11.70,11.80,11.80,11.70,11.70,11.80,11.80,11.80,11.80,11.80,11.80,11.90,11.90,12.00,11.80,12.00,12.00,12.10,12.10,12.10,12.10,12.10,12.10,12.1011.981%
MBAX 4.06,4.06,4.08,4.10,4.10,4.10,4.10,4.08,4.08,4.08,4.06,4.06,4.04,4.00,3.96,3.96,3.96,3.96,3.96,3.92,3.96,3.96,3.90,3.92,3.92,3.96,3.98,3.90,3.90,3.98,3.98,3.94,3.96,3.96,3.96,4.04,3.96,3.98,3.96,3.94,3.94,3.96,3.90,3.90,3.92,3.96,3.92,3.92,3.96,3.96,4.00,4.02,4.04,4.06,4.02,4.06,4.06,4.06,4.06,4.064.021%
TPIPP 5.85,6.05,6.05,6.00,6.05,6.10,6.15,6.25,6.20,6.20,6.05,6.10,6.05,6.05,6.00,6.00,5.95,5.85,6.00,6.00,5.90,5.80,5.65,5.60,5.60,5.65,5.65,5.70,5.75,5.80,5.80,5.80,5.80,5.85,5.90,5.95,5.95,5.95,6.00,6.00,6.00,6.10,6.10,6.20,6.15,6.20,6.25,6.40,6.35,6.35,6.35,6.40,6.35,6.25,6.20,6.20,6.25,6.35,6.25,6.256.190.97%
AMC 1.83,1.85,1.92,1.90,1.95,1.93,1.94,1.95,1.96,1.96,1.95,1.95,1.96,1.93,1.91,1.92,1.88,1.87,1.83,1.83,1.81,1.80,1.78,1.78,1.79,1.76,1.78,1.78,1.78,1.81,1.82,1.83,1.84,1.87,1.86,1.85,1.84,1.87,1.87,1.88,1.86,1.87,1.83,1.84,1.85,1.85,1.87,1.91,1.93,2.10,2.04,2.00,2.12,2.14,2.18,2.18,2.16,2.14,2.16,2.122.10.95%
MTC 47.50,47.75,49.00,49.00,48.50,50.00,49.25,50.25,49.25,49.25,48.75,49.25,48.50,48.25,47.25,47.75,47.00,46.75,48.50,48.75,49.00,49.50,48.25,48.25,48.25,49.00,49.25,49.25,48.00,49.00,49.00,49.00,48.75,48.75,48.00,46.00,46.25,45.25,43.00,44.00,46.50,47.00,47.50,47.75,47.50,46.25,46.25,47.50,47.75,48.25,48.00,49.00,49.00,48.75,48.75,48.25,49.75,49.50,49.00,48.2547.80.94%
HPF 5.35,5.30,5.30,5.25,5.30,5.30,5.20,5.15,5.15,5.15,5.20,5.20,5.20,5.20,5.20,5.20,5.20,5.20,5.20,5.10,5.10,5.10,5.10,5.10,5.05,5.10,5.10,5.10,5.15,5.15,5.20,5.15,5.15,5.10,5.20,5.20,5.20,5.15,5.15,5.15,5.15,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.15,5.15,5.25,5.35,5.30,5.35,5.35,5.30,5.35,5.35,5.30,5.355.30.94%
SALEE 1.01,1.02,1.02,1.02,1.02,1.01,1.01,1.01,1.01,1.01,1.01,1.02,1.03,1.01,1.01,1.02,1.02,1.01,1.02,1.02,1.02,1.01,1.02,1.02,1.02,1.00,1.01,1.03,1.03,1.03,1.03,1.02,1.02,1.02,1.01,1.01,1.00,1.00,0.99,0.99,0.98,0.99,1.00,1.00,1.00,1.00,1.02,1.02,1.02,1.02,1.01,1.07,1.07,1.06,1.04,1.05,1.08,1.10,1.12,1.071.060.94%
TFFIF 10.10,10.10,10.20,10.10,10.20,10.10,10.20,10.20,10.10,10.10,10.20,10.20,10.20,10.20,10.20,10.10,10.20,10.20,10.30,10.20,10.20,10.20,10.10,10.10,10.20,10.10,10.20,10.10,10.20,10.20,10.20,10.20,10.10,10.20,10.20,10.20,10.20,10.20,10.20,10.20,10.20,10.20,10.20,10.20,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.40,10.30,10.40,10.40,10.3010.210.88%
TOPP 197.00,197.00,197.00,197.00,197.00,199.00,199.00,199.00,199.00,199.00,199.00,198.00,198.00,198.00,198.00,197.00,197.00,197.00,197.00,196.00,196.00,196.00,196.00,196.00,196.00,196.00,196.00,252.00,252.00,252.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00201.50.74%
SVI 5.15,5.20,5.10,5.20,5.30,5.20,5.20,5.25,5.25,5.25,5.20,5.20,4.96,4.94,4.96,5.05,5.10,5.10,5.20,5.05,5.00,4.98,4.96,4.98,4.98,4.88,4.88,4.86,4.76,4.84,4.92,5.15,5.20,5.35,5.25,5.05,4.96,5.15,5.15,5.15,5.20,5.30,5.45,5.35,5.25,5.25,5.25,5.25,5.50,5.55,5.50,5.40,5.40,5.45,5.40,5.40,5.55,5.45,5.50,5.455.410.74%
AMATAR 10.90,10.90,10.70,10.70,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.90,10.80,10.80,10.80,10.70,10.70,10.70,10.70,10.80,10.70,10.80,10.70,10.80,10.80,10.70,10.80,10.90,10.90,10.80,10.90,10.90,10.80,10.90,10.80,11.00,11.10,11.00,11.00,10.80,10.80,10.80,10.90,10.80,10.90,10.90,10.90,11.00,10.90,10.90,11.00,11.10,11.00,11.00,11.00,11.10,10.80,10.9010.820.74%
TTI 27.00,27.00,27.00,26.50,26.50,26.50,26.50,26.50,26.50,26.50,26.50,26.50,26.50,26.50,26.50,26.50,26.50,26.50,26.50,26.50,26.50,26.50,26.50,26.50,26.50,26.50,26.50,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.00,27.00,27.00,27.00,27.00,27.00,26.75,27.7527.550.73%
QHHR 8.45,8.45,8.45,8.50,8.45,8.50,8.50,8.45,8.50,8.50,8.50,8.50,8.50,8.45,8.50,8.50,8.45,8.45,8.45,8.40,8.45,8.40,8.40,8.45,8.40,8.35,8.35,8.35,8.40,8.40,8.45,8.45,8.45,8.40,8.35,8.35,8.35,8.35,8.35,8.35,8.35,8.35,8.30,8.30,8.25,8.25,8.30,8.30,8.30,8.35,8.30,8.30,8.30,8.30,8.30,8.30,8.35,8.35,8.45,8.508.440.71%
PPF 11.20,11.20,11.10,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.10,11.20,11.10,11.20,10.90,11.10,11.20,11.20,11.20,11.20,11.00,11.20,11.00,11.10,11.10,11.10,11.10,11.10,11.10,11.10,11.10,11.10,11.10,11.10,11.20,11.10,11.10,11.20,11.20,11.30,11.40,11.40,11.40,11.20,11.50,11.50,11.30,11.40,11.20,11.30,11.30,11.40,11.3011.220.71%
QLT 4.14,4.24,4.22,4.14,4.14,4.22,4.22,4.26,4.20,4.20,4.20,4.18,4.14,4.14,4.14,4.18,4.18,4.18,4.16,4.14,4.10,4.10,4.00,4.00,3.80,4.00,4.00,4.00,3.94,3.90,3.88,3.88,4.00,3.96,3.92,3.94,3.90,3.92,3.92,3.92,3.92,3.92,3.96,4.00,3.98,3.98,3.94,4.00,4.00,3.98,4.02,4.02,3.96,4.00,3.98,3.98,3.96,3.96,3.96,4.284.250.71%
KCAR 10.80,10.70,10.70,10.60,10.60,10.60,10.70,10.90,10.90,10.90,10.90,10.90,10.90,10.90,10.90,10.80,10.80,10.80,10.70,10.80,10.70,10.80,10.60,10.60,10.60,10.60,10.60,10.70,10.70,10.80,10.80,10.80,10.80,10.90,10.80,10.80,10.80,10.80,10.80,10.90,11.10,11.20,11.20,11.20,11.20,11.30,11.20,11.30,11.40,11.50,11.60,11.70,11.70,11.70,11.60,11.60,11.70,11.70,11.70,11.7011.630.6%
ERW 6.30,6.45,6.40,6.65,6.95,6.90,6.95,6.85,6.95,6.95,6.95,6.90,6.80,6.65,6.65,6.60,6.25,6.20,6.25,6.15,6.25,6.45,6.20,6.25,6.30,6.30,6.45,6.45,6.40,6.70,6.80,6.85,6.90,6.75,6.70,6.70,6.75,6.80,6.55,6.60,6.90,7.00,7.00,7.20,7.20,7.25,7.15,7.25,7.45,7.60,7.60,7.60,7.55,7.55,7.35,7.45,7.65,7.65,7.35,7.257.210.55%
CSS 1.93,1.93,1.93,1.95,2.04,2.00,2.00,2.00,2.02,2.02,1.99,1.99,1.98,1.98,1.96,1.95,1.93,1.92,1.93,1.93,1.92,1.92,1.89,1.87,1.87,1.88,1.87,1.88,1.86,1.88,1.89,1.89,1.89,1.90,1.89,1.91,1.90,1.89,1.90,1.89,1.88,1.90,1.91,1.94,2.00,1.99,2.02,2.02,2.02,2.02,2.02,2.02,2.06,2.04,2.02,2.04,2.04,2.10,2.10,2.042.030.49%
AYUD 40.50,41.25,42.00,42.00,41.75,41.00,41.25,41.50,42.25,42.25,41.75,41.50,42.00,41.75,41.50,41.25,41.25,41.25,41.00,40.75,40.75,41.75,40.25,40.50,40.50,40.00,40.75,40.50,40.75,40.50,40.50,40.50,40.50,40.50,40.00,40.00,40.00,40.00,40.50,41.00,40.50,40.25,40.25,40.25,40.25,40.25,40.25,40.25,40.25,40.75,40.00,40.00,40.00,40.00,40.25,40.25,40.50,41.50,41.50,41.5041.320.44%
S11 7.45,7.45,7.50,7.60,7.60,7.50,7.60,7.40,7.50,7.50,7.45,7.25,7.25,7.25,7.20,7.15,7.20,7.00,7.20,7.05,6.90,6.90,6.90,6.85,6.85,6.85,7.05,7.05,7.10,7.15,7.20,7.05,7.05,7.05,7.05,7.00,7.05,7.00,7.00,6.90,6.95,6.90,7.00,6.85,6.90,6.90,7.00,7.05,7.05,7.10,7.05,7.10,7.15,7.10,7.00,7.05,7.10,7.10,7.25,7.357.320.41%
NC 14.50,14.50,14.50,14.50,14.50,14.50,14.50,14.50,14.50,14.50,14.50,14.50,14.50,14.50,14.50,14.50,14.50,14.50,14.50,14.50,14.50,14.50,14.50,14.50,14.50,14.50,14.50,16.50,15.50,15.20,15.20,15.20,15.20,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.0014.940.4%
Q-CON 4.98,5.00,5.00,4.84,4.84,4.90,5.05,4.76,4.74,4.74,4.74,4.78,4.72,4.70,4.68,4.76,4.76,4.78,4.78,4.52,4.60,4.72,4.98,4.88,4.70,4.70,4.70,4.56,4.58,4.58,4.58,4.58,4.58,4.50,4.50,4.50,4.50,4.58,4.54,4.42,4.54,4.54,4.50,4.50,4.50,4.50,4.70,4.60,4.60,4.60,5.15,5.10,5.05,5.05,5.00,5.10,5.20,5.00,5.15,5.055.030.4%
MJLF 12.60,12.60,12.60,12.70,12.70,12.70,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.40,12.50,12.50,12.50,12.50,12.40,12.40,12.40,12.40,12.30,12.30,12.20,12.40,12.40,12.40,12.40,12.40,12.40,12.40,12.40,12.40,12.30,12.40,12.40,12.40,12.40,12.40,12.40,12.40,12.50,12.50,12.50,12.50,12.50,12.60,12.60,12.60,12.60,12.70,12.70,12.60,12.60,12.70,12.60,12.60,12.60,12.6012.550.4%
MNIT2 5.05,5.05,5.05,5.05,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,4.98,4.98,4.98,4.98,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.50,5.50,5.50,5.30,5.30,5.10,5.10,5.105.080.39%
NYT 5.20,5.25,5.35,5.35,5.30,5.35,5.30,5.35,5.30,5.30,5.20,5.20,5.20,5.15,5.20,5.10,5.05,5.05,5.05,5.05,5.05,5.00,4.98,4.98,5.00,4.96,4.98,5.00,5.00,5.00,4.98,5.00,4.98,5.05,5.10,5.00,5.00,5.05,5.00,5.00,5.05,5.05,5.15,5.10,5.15,5.10,5.10,5.15,5.15,5.25,5.25,5.25,5.25,5.20,5.15,5.10,5.15,5.15,5.15,5.155.130.39%
LHSC 16.30,16.50,16.50,16.60,16.60,16.50,16.50,16.50,16.50,16.50,16.60,16.60,16.20,16.20,16.20,16.20,16.10,16.30,16.30,16.40,16.50,16.40,16.30,16.30,16.30,16.20,16.20,16.20,16.30,16.20,16.20,16.30,16.30,16.30,16.20,16.40,16.30,16.20,16.40,16.20,16.20,16.20,16.30,16.20,16.30,16.20,16.20,16.30,16.40,16.70,16.70,16.60,16.40,16.40,16.40,16.40,16.40,16.40,16.50,16.4016.340.37%
EA 47.00,47.25,47.75,48.00,48.00,47.75,48.00,50.00,50.00,50.00,49.25,48.75,48.00,47.75,46.75,47.25,45.50,44.75,45.75,45.75,45.25,45.00,43.50,41.75,41.75,42.50,42.75,43.50,43.75,45.00,45.25,45.00,45.50,46.00,44.75,44.25,45.00,45.50,45.00,44.75,45.25,45.75,46.50,47.50,46.50,46.00,47.00,47.50,47.00,47.25,47.50,49.75,49.50,49.75,48.75,49.25,51.25,50.75,47.25,46.5046.350.32%
KSL 3.14,3.18,3.16,3.18,3.16,3.22,3.28,3.28,3.28,3.28,3.24,3.32,3.22,3.22,3.18,3.12,3.10,3.04,3.06,3.04,2.98,3.00,2.98,2.96,2.98,2.98,3.02,3.04,3.04,3.08,3.08,3.08,3.18,3.16,3.16,3.12,3.16,3.18,3.20,3.18,3.16,3.18,3.16,3.18,3.16,3.18,3.16,3.18,3.22,3.20,3.20,3.20,3.16,3.16,3.12,3.14,3.18,3.16,3.16,3.263.250.31%
AIT 19.80,19.90,20.00,20.00,19.90,19.90,19.80,19.80,20.00,20.00,19.80,19.80,19.80,19.90,20.00,19.70,19.70,19.70,19.90,19.90,19.90,19.90,19.70,19.70,19.70,19.70,19.80,19.70,19.70,19.80,19.90,19.90,19.90,19.90,19.90,20.10,20.20,20.00,20.20,20.10,20.00,20.00,20.00,20.00,20.10,20.10,20.10,20.20,20.90,20.80,21.10,21.10,20.90,20.90,20.80,20.90,21.00,21.00,21.00,20.9020.840.29%
ALT 3.34,3.32,3.32,3.34,3.32,3.36,3.32,3.26,3.28,3.28,3.28,3.30,3.30,3.26,3.24,3.18,3.16,2.92,2.96,2.90,2.90,2.88,2.90,2.82,2.88,2.86,2.82,2.84,2.86,2.94,2.98,2.96,2.98,3.02,3.02,3.12,3.22,3.20,3.26,3.28,3.28,3.38,3.44,3.44,3.48,3.48,3.44,3.46,3.50,3.50,3.50,3.54,3.52,3.52,3.50,3.54,3.44,3.40,3.42,3.423.410.29%
SNC 14.00,14.20,14.20,14.30,14.50,14.40,14.40,14.50,14.60,14.60,14.40,14.40,14.40,14.30,14.30,14.00,14.00,13.90,14.00,13.90,13.80,13.70,13.40,13.40,13.40,13.50,13.50,13.40,13.40,13.60,13.70,13.70,13.60,13.70,13.70,13.80,13.70,13.80,13.70,13.80,13.90,13.90,14.00,14.10,14.30,14.10,14.20,14.10,14.20,14.10,14.20,14.20,14.30,14.20,14.30,13.90,14.20,14.10,14.10,14.2014.160.28%
KDH 95.75,95.50,95.50,95.50,95.50,95.50,96.00,96.00,96.00,96.00,96.50,96.75,96.75,97.00,97.00,96.75,97.00,95.00,95.00,95.50,95.50,95.75,94.00,94.00,94.00,94.00,94.00,94.00,94.00,94.00,95.00,93.50,93.75,93.75,94.00,92.00,92.25,94.00,92.25,91.50,92.00,92.00,92.00,92.00,91.25,91.25,93.00,93.00,94.00,95.00,95.00,95.00,95.00,94.50,94.50,94.50,94.50,94.50,95.75,95.7595.480.28%
XO 11.60,11.70,11.80,12.10,12.10,12.10,12.10,12.00,12.00,12.00,12.10,12.00,11.80,11.80,11.70,11.60,11.40,11.50,11.50,11.10,11.10,11.00,10.90,10.90,11.00,11.10,11.20,11.40,11.20,11.60,11.50,11.50,11.40,11.50,11.40,11.30,11.20,11.40,11.50,11.30,11.30,11.40,11.30,11.30,11.30,10.90,11.20,11.30,11.30,11.20,11.20,11.10,11.00,11.10,11.00,11.00,11.00,11.30,11.20,11.1011.070.27%
CHARAN 33.50,33.00,33.00,33.00,33.00,32.00,32.00,32.00,32.00,32.00,32.00,32.00,32.00,32.00,32.00,32.00,32.00,31.25,31.50,31.50,31.50,31.50,31.50,33.00,33.00,33.00,33.00,30.75,30.75,32.50,32.00,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,32.75,32.75,32.75,32.75,32.75,32.00,32.00,32.00,32.75,32.75,32.7532.690.18%
BA 11.80,11.80,12.10,12.20,12.30,12.30,12.20,12.50,12.60,12.60,12.50,12.50,12.30,12.30,12.20,12.10,12.00,11.80,12.00,11.70,11.70,11.80,11.60,11.60,11.60,11.60,11.60,11.60,11.60,11.90,11.80,11.80,11.80,11.90,11.90,12.30,12.40,12.60,12.60,11.70,11.80,12.00,12.10,12.10,12.10,12.10,12.20,12.20,12.20,12.20,12.10,12.20,12.20,12.20,12.10,12.20,12.40,12.30,12.40,12.3012.280.16%
ALUCON 175.50,178.50,178.50,178.50,178.50,178.50,178.00,177.00,177.00,177.00,177.00,178.50,178.50,175.50,177.00,175.00,175.00,178.00,175.00,174.00,174.00,174.00,174.00,174.00,174.00,174.50,174.00,173.00,178.00,175.00,175.00,177.50,177.50,176.00,176.00,176.00,175.00,178.00,176.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,177.00,178.00,177.00,177.00,177.00,178.50,178.50,178.50,178.50,178.50,178.50,177.50,177.00,178.00177.750.14%
GOLDPF 7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.15,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,6.45,6.45,6.45,7.20,7.20,7.20,7.30,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.25,7.25,7.20,7.30,7.30,7.20,7.30,7.30,7.30,7.207.190.14%
KWC 305.00,305.00,305.00,305.00,305.00,306.00,306.00,306.00,305.00,305.00,305.00,305.00,305.00,305.00,305.00,305.00,300.00,300.00,300.00,300.00,300.00,300.00,300.00,300.00,300.00,300.00,300.00,324.00,324.00,324.00,324.00,324.00,324.00,324.00,324.00,324.00,320.00,320.00,320.00,320.00,320.00,320.00,301.00,301.00,300.00,300.00,300.00,300.00,300.00,300.00,300.00,300.00,300.00,300.00,300.00,290.00,290.00,290.00,290.00,299.00298.580.14%
AIMIRT 10.20,10.30,10.20,10.20,10.20,10.20,10.20,10.20,10.20,10.20,10.20,10.20,10.20,10.20,10.30,10.20,10.20,10.10,10.20,10.30,10.20,10.20,10.10,10.20,10.20,10.20,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.20,10.20,10.20,10.30,10.30,10.30,10.40,10.40,10.50,10.40,10.40,10.40,10.40,10.40,10.40,10.50,10.50,10.50,10.50,10.40,10.5010.490.1%