กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volumn เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
ราคาเพิ่มติดต่อกัน 6 วัน
ชื่อกราฟ 3 เดือนแนวโน้มRSI
NOBLE 17.80,17.50,17.90,17.60,17.60,17.60,18.80,19.00,18.80,18.80,19.00,18.90,18.60,18.90,18.80,18.90,18.80,18.80,19.00,18.90,18.90,18.90,18.90,18.80,19.00,22.00,21.80,21.80,21.50,21.80,22.00,21.30,21.40,21.70,21.70,21.80,21.60,21.60,21.50,21.60,21.50,22.50,22.20,22.00,21.50,21.70,22.10,22.70,21.50,21.60,21.40,21.40,21.30,21.00,21.60,21.70,21.80,22.30,23.40,23.90ขึ้น 71.92
PPPM (NP)1.95,1.95,1.95,1.93,1.93,1.92,1.92,1.92,1.92,1.99,2.08,2.00,2.00,1.99,2.00,2.02,2.04,2.02,2.00,2.00,2.02,2.00,2.00,2.02,2.00,2.02,2.08,2.38,2.90,2.70,2.64,2.98,2.94,2.66,2.60,2.84,2.74,2.76,2.96,2.92,2.98,2.92,2.66,2.66,2.66,1.97,1.97,1.97,1.97,1.38,0.97,0.76,0.79,0.79,0.99,1.09,1.22,1.43,1.56,1.62ซึมลง 46.82
SPVI 1.42,1.43,1.42,1.43,1.43,1.45,1.49,1.54,1.54,1.53,1.51,1.53,1.57,1.60,1.60,1.61,1.55,1.58,1.60,1.64,1.63,1.62,1.61,1.62,1.62,1.62,1.58,1.60,1.56,1.53,1.51,1.53,1.55,1.60,1.61,1.60,1.61,1.64,1.65,1.63,1.64,1.62,1.60,1.63,1.60,1.62,1.65,1.62,1.65,1.61,1.56,1.51,1.45,1.45,1.49,1.50,1.52,1.54,1.56,1.58Sideway 52.99
RSP 3.38,3.36,3.32,3.30,3.20,3.22,3.26,3.34,3.50,3.46,3.48,3.46,3.46,3.52,3.64,3.70,3.70,3.66,3.68,3.70,3.68,3.66,3.58,3.54,3.50,3.48,3.42,3.44,3.48,3.46,3.50,3.50,3.46,3.46,3.46,3.46,3.50,3.50,3.48,3.54,3.80,3.72,3.70,3.78,3.80,3.78,3.84,3.82,3.84,3.72,3.68,3.58,3.38,3.28,3.36,3.44,3.48,3.52,3.54,3.62Sideway 53.33
ราคาเพิ่มติดต่อกัน 5 วัน
ชื่อกราฟ 3 เดือนแนวโน้มRSI
TTW 12.80,13.20,13.40,13.80,13.50,13.70,13.80,13.70,14.00,13.90,13.80,14.00,13.80,13.80,13.70,13.80,14.00,13.90,14.10,14.10,14.20,14.20,14.00,14.00,14.10,14.20,14.00,14.10,14.20,13.90,13.80,13.80,13.40,13.40,13.40,13.60,13.60,13.60,13.50,13.40,13.80,13.80,13.60,13.50,13.50,13.70,14.00,13.90,14.00,13.90,13.70,13.70,13.70,13.80,13.80,13.90,14.00,14.20,14.40,14.50ขึ้น 70.22
ราคาเพิ่มติดต่อกัน 4 วัน
ชื่อกราฟ 3 เดือนแนวโน้มRSI
MALEE 7.25,7.15,7.30,7.40,7.60,7.50,7.70,7.65,7.70,7.75,7.70,8.05,7.85,7.75,7.70,7.70,8.05,8.10,8.60,8.75,8.65,8.75,8.60,8.05,8.15,8.20,8.20,8.30,8.55,8.85,8.70,8.80,8.60,8.70,8.70,8.70,9.30,9.75,9.60,10.10,9.70,9.70,9.15,9.25,8.85,8.50,8.40,8.40,8.45,8.30,7.80,7.65,7.65,7.45,7.60,7.60,7.70,7.85,7.90,8.25Sideway 50.45
GULF 103.50,102.00,103.00,103.00,105.50,105.50,105.50,105.00,107.50,109.50,110.50,108.50,109.50,110.50,113.50,113.50,115.50,114.50,117.00,119.00,123.00,123.00,123.00,127.50,129.50,128.50,125.50,125.50,126.50,124.50,128.00,127.50,125.50,126.50,125.00,128.00,127.50,127.00,127.00,127.00,130.00,128.50,126.50,126.50,125.50,123.50,122.00,123.00,125.00,124.50,122.00,118.00,120.50,120.50,123.50,123.00,125.00,133.00,136.50,138.50ซึมขึ้น 72.78
EGATIF 12.40,12.20,12.30,12.40,12.40,12.50,12.40,12.50,12.50,12.50,12.60,12.70,12.60,12.60,12.60,12.50,12.80,12.70,12.60,12.60,12.80,12.60,12.60,12.70,12.80,12.80,12.80,12.70,12.80,12.90,12.80,12.80,12.70,12.60,12.60,12.70,12.70,12.80,12.80,12.90,12.90,12.90,13.10,13.10,13.30,13.20,13.20,13.20,13.30,13.40,13.30,13.20,13.30,13.40,13.40,13.40,13.50,13.60,13.70,13.80ขึ้น 78.36
HMPRO 16.70,16.80,16.90,17.10,17.00,17.10,17.00,16.90,17.30,17.30,17.60,17.60,17.50,17.50,17.70,17.90,18.00,17.50,17.60,17.80,17.70,17.50,17.70,17.70,17.80,17.60,17.50,17.40,17.60,17.80,17.60,17.30,17.20,17.10,17.20,17.10,17.60,17.30,17.40,17.40,17.30,17.20,17.10,17.20,17.10,16.90,16.60,17.30,17.10,17.50,17.40,17.10,17.10,16.80,17.30,17.10,17.20,17.30,17.50,17.60Sideway 56.69
ADVANC 192.00,192.00,193.00,193.50,195.00,194.50,194.50,195.50,196.00,197.50,199.00,198.50,196.50,199.00,203.00,204.00,206.00,205.00,207.00,206.00,214.00,218.00,213.00,212.00,213.00,212.00,211.00,212.00,212.00,217.00,216.00,212.00,215.00,216.00,215.00,215.00,218.00,216.00,213.00,216.00,215.00,213.00,214.00,213.00,212.00,212.00,206.00,215.00,220.00,219.00,221.00,223.00,224.00,216.00,218.00,218.00,224.00,228.00,230.00,232.00ขึ้น 68.82
PRINC 4.12,4.24,4.34,4.32,4.38,4.44,4.48,4.58,4.60,4.50,4.46,4.40,4.32,4.30,4.32,4.34,4.36,4.30,4.34,4.40,4.38,4.38,4.40,4.36,4.38,4.38,4.40,4.38,4.24,4.24,4.28,4.32,4.28,4.30,4.28,4.26,4.30,4.30,4.26,4.28,4.22,4.22,4.20,4.24,4.24,4.24,4.24,4.26,4.30,4.34,4.34,4.36,4.26,4.16,4.28,4.26,4.30,4.34,4.36,4.40ซึมขึ้น 59.77
TAE 3.44,3.40,3.40,3.42,3.38,3.34,3.26,3.28,3.30,3.30,3.28,3.30,3.28,3.46,3.42,3.46,3.44,3.62,3.68,3.80,3.98,4.22,4.10,4.26,4.14,4.16,4.04,4.10,4.14,4.16,4.16,4.10,4.14,4.08,4.04,3.82,3.88,4.08,4.00,4.00,4.02,3.98,4.04,3.96,4.00,4.00,3.98,4.02,4.16,4.16,3.86,3.80,3.84,3.88,4.00,3.92,3.94,3.96,4.02,4.10Sideway 57.94
EPG 5.30,5.05,5.15,5.15,5.40,5.60,5.65,5.85,5.80,5.90,5.85,5.80,5.70,5.75,5.80,6.15,6.15,6.10,6.30,6.30,6.35,6.25,6.20,6.05,6.25,6.20,6.20,6.25,6.25,6.60,6.55,6.50,6.80,7.20,7.15,7.15,7.15,7.10,6.85,7.00,7.10,7.00,7.00,7.00,6.75,6.70,6.60,6.45,6.30,6.45,6.65,6.50,6.30,6.05,6.40,6.35,6.50,6.60,6.70,7.00ซึมขึ้น 60.91
ราคาเพิ่มติดต่อกัน 3 วัน
ชื่อกราฟ 3 เดือนแนวโน้มRSI
HTC 19.70,19.90,19.80,19.70,19.60,19.80,20.70,20.30,20.80,20.90,20.60,20.50,20.50,20.30,20.20,20.50,20.30,21.10,20.70,20.80,20.70,20.60,21.10,22.70,22.40,21.90,22.00,22.10,22.60,22.20,22.30,21.80,21.90,20.70,20.40,20.40,20.60,20.80,20.60,21.60,21.20,21.20,20.90,21.50,21.60,21.50,21.40,21.40,21.50,22.00,22.20,22.50,23.30,22.50,22.40,22.30,21.50,22.40,22.50,22.80ขึ้น 59.85
BBL 195.00,194.50,196.50,198.00,200.00,200.00,199.00,200.00,201.00,200.00,199.50,199.00,199.50,200.00,201.00,203.00,200.00,200.00,199.50,198.50,198.00,197.00,198.50,197.50,197.50,196.50,197.00,197.50,196.00,197.50,196.00,196.50,195.50,193.00,193.00,192.50,190.00,190.00,185.50,186.50,186.50,185.50,182.50,181.50,179.00,177.50,177.50,177.00,171.50,169.00,172.50,171.00,165.00,167.00,173.00,173.00,169.00,170.00,171.00,172.00Sideway 38.99
SUPEREIF 11.40,11.60,12.00Sideway 0
MBK 21.30,21.20,21.10,21.60,21.40,22.30,22.50,22.40,22.40,22.00,22.30,22.10,21.80,22.20,22.70,22.50,22.00,21.90,22.20,22.50,22.30,22.00,22.10,21.80,21.90,21.60,21.60,21.90,21.90,21.70,21.70,22.20,22.70,22.30,22.30,23.00,23.50,23.70,23.60,23.50,24.20,23.70,23.60,23.60,22.90,22.80,22.50,23.30,23.10,23.20,22.80,22.40,22.00,21.70,22.30,22.40,22.30,22.40,22.70,23.10Sideway 55.92
STPI 6.55,6.75,6.65,6.75,6.70,6.90,7.10,7.05,7.15,7.25,7.40,7.40,7.40,7.55,7.45,7.50,7.30,7.25,7.10,7.40,7.45,7.90,8.25,8.40,8.20,8.90,9.10,9.20,9.30,9.10,9.10,9.90,9.90,9.80,9.35,9.30,9.90,9.70,9.65,9.60,9.95,9.70,8.90,9.00,8.30,8.85,8.65,9.00,8.70,8.70,8.30,8.25,8.40,7.85,8.10,7.90,7.60,7.65,7.85,8.05Sideway 44.74
U 2.08,2.06,2.06,2.08,2.08,2.08,2.06,2.08,2.08,2.08,2.08,2.06,2.06,2.10,2.06,2.06,2.10,2.08,2.12,2.08,2.08,2.06,2.04,2.04,2.04,2.06,2.06,2.02,2.02,2.02,2.04,2.00,2.00,1.98,1.98,1.98,1.99,1.99,1.99,1.97,1.96,1.93,1.85,1.85,1.84,1.84,1.84,1.81,1.78,1.70,1.64,1.56,1.55,1.79,1.81,1.79,1.78,1.94,2.10,2.12Sideway 67.75
EGCO 289.00,291.00,297.00,297.00,303.00,304.00,307.00,309.00,312.00,317.00,313.00,314.00,319.00,323.00,319.00,321.00,322.00,323.00,322.00,325.00,325.00,325.00,329.00,328.00,330.00,326.00,329.00,330.00,330.00,339.00,337.00,331.00,332.00,335.00,335.00,335.00,329.00,332.00,332.00,330.00,334.00,331.00,328.00,329.00,318.00,318.00,316.00,315.00,309.00,312.00,312.00,310.00,308.00,316.00,320.00,324.00,322.00,325.00,332.00,334.00Sideway 63.83
GPSC 55.75,55.75,56.25,58.00,58.25,58.25,58.00,58.50,60.25,60.00,59.25,58.75,60.00,60.50,60.75,63.00,63.00,62.75,62.25,65.00,67.50,70.25,71.75,71.75,71.75,69.25,73.25,74.25,70.50,72.50,71.75,71.50,71.00,67.75,67.75,70.25,70.00,68.50,69.25,68.75,70.75,70.75,67.00,66.75,67.75,68.00,68.00,68.50,67.75,71.50,69.50,67.00,66.50,67.25,68.75,70.25,70.25,71.50,72.25,73.25ขึ้น 63.23
GUNKUL 2.90,2.90,2.98,2.94,3.00,2.98,2.96,2.98,3.04,3.00,2.98,3.08,3.18,3.22,3.22,3.24,3.20,3.16,3.14,3.24,3.22,3.18,3.20,3.18,3.14,3.12,3.10,3.08,3.00,3.00,3.04,3.06,3.04,3.10,3.14,3.14,3.22,3.24,3.18,3.12,3.16,3.12,3.12,3.10,3.08,3.04,3.00,3.02,3.02,3.04,3.00,2.88,2.96,2.94,3.00,3.04,3.00,3.06,3.08,3.18Sideway 60.78
RATCH 60.25,61.50,61.50,62.50,63.50,63.25,63.00,63.50,64.50,65.25,64.25,64.00,64.00,64.25,64.00,63.50,63.50,64.00,63.75,66.50,67.00,66.75,66.50,65.75,66.00,64.25,64.50,64.75,65.25,67.25,67.25,66.00,66.50,65.25,65.25,66.00,65.75,65.25,65.75,66.25,67.50,67.75,68.00,67.50,66.75,66.75,65.75,66.25,66.50,66.75,66.00,65.50,66.25,66.00,67.00,68.00,68.00,69.00,69.25,72.00ขึ้น 75.84
BJC 48.00,46.00,44.75,46.25,47.00,47.50,48.00,47.75,47.75,49.25,49.25,49.25,49.00,49.50,50.00,51.50,50.50,49.75,50.50,50.00,50.50,50.50,50.75,50.00,50.00,49.50,49.75,50.00,49.50,50.75,50.75,50.50,50.00,50.00,49.75,50.00,51.50,51.50,52.25,52.00,52.50,51.75,51.50,51.75,51.00,51.50,50.75,51.25,50.75,51.00,50.50,49.50,49.25,52.00,52.75,53.25,52.50,54.25,55.25,56.00ขึ้น 70.5
BEM (XD)11.30,11.20,11.30,11.30,11.40,11.50,11.70,11.70,11.90,12.00,11.40,11.30,11.50,11.60,11.80,11.80,11.40,11.30,11.20,11.40,11.40,11.50,11.40,11.40,11.20,11.30,11.30,11.30,11.30,11.20,11.20,11.00,10.60,10.30,10.30,10.60,11.00,10.70,10.70,10.50,10.80,10.60,10.50,10.50,10.50,10.50,10.40,10.40,11.10,11.00,10.90,10.90,10.90,10.80,10.70,11.20,10.90,11.00,11.10,11.30ซึมขึ้น 59.49
PSL 7.40,7.05,7.05,7.05,7.10,7.30,7.20,7.30,7.65,7.60,7.50,7.45,7.50,7.40,7.30,7.75,7.80,7.55,7.70,7.90,7.85,8.05,8.10,8.35,8.25,8.75,8.65,9.05,9.00,8.45,8.65,8.60,8.75,8.90,9.20,9.00,9.60,9.50,9.40,9.40,8.95,8.60,8.55,8.55,8.15,7.70,7.65,7.65,7.05,7.10,7.20,7.25,7.55,7.50,7.95,7.90,7.55,7.85,7.90,8.15Sideway 53.37
HUMAN 6.30,5.80,6.15,6.30,6.65,7.15,7.20,7.20,7.55,7.40,7.70,8.00,8.00,7.70,7.70,7.80,7.80,7.85,7.70,7.70,7.75,7.85,7.90,7.80,7.80,7.75,7.60,7.70,7.80,8.30,8.70,9.05,9.35,9.20,8.60,8.85,8.90,8.80,8.85,8.80,8.70,8.50,8.40,8.60,8.50,8.35,8.20,8.30,8.30,8.30,8.00,8.10,7.80,7.75,8.50,8.40,8.20,8.25,8.30,8.35Sideway 51.8
DTAC 47.50,48.00,49.00,49.00,50.00,50.00,49.75,50.00,51.00,52.25,52.00,51.50,51.50,52.00,50.50,51.00,50.75,50.75,51.25,52.00,52.75,53.00,54.50,53.50,53.25,52.50,53.25,52.75,50.75,52.50,53.25,53.25,56.00,56.75,57.00,59.25,58.75,58.00,57.50,59.25,59.75,58.75,58.00,58.50,58.00,57.75,56.75,59.50,58.75,59.00,58.25,58.00,58.25,57.75,61.00,60.25,59.25,60.00,60.25,63.25ขึ้น 68.34
INTUCH 56.75,56.75,57.25,57.75,58.50,58.00,58.25,58.25,58.25,58.75,59.50,59.50,59.50,59.25,59.50,59.50,60.25,60.00,61.00,61.50,61.50,62.75,62.75,62.25,62.00,63.00,62.25,62.50,63.00,62.75,63.50,63.75,62.75,63.50,64.00,64.00,64.50,64.25,64.25,64.25,64.25,63.50,62.75,63.75,63.50,63.50,61.00,63.75,65.25,64.50,63.25,63.00,64.50,61.25,62.25,61.25,61.25,61.75,63.25,64.75ซึมขึ้น 57.41
JAS 5.80,5.75,5.95,6.00,6.20,6.20,6.30,6.50,6.55,6.60,6.70,6.65,6.40,6.30,6.75,6.70,6.80,6.80,6.80,6.75,6.75,7.05,7.20,7.20,7.00,7.40,7.30,7.30,7.60,7.50,7.60,7.60,7.60,7.65,7.75,7.85,7.85,7.60,6.30,6.25,6.25,6.30,6.25,6.30,6.25,6.25,6.20,6.30,6.30,6.65,6.50,6.30,6.35,6.25,6.65,6.65,6.55,6.60,6.70,6.75Sideway 54.23
THCOM 5.20,5.25,5.30,5.35,5.60,5.55,5.50,5.65,5.95,6.00,5.95,5.80,5.80,5.65,5.80,5.80,5.85,6.10,6.20,6.15,6.15,6.10,6.05,5.95,5.85,5.80,5.80,5.80,5.80,5.80,5.90,6.05,6.00,5.90,5.90,5.85,5.95,5.70,5.55,5.60,6.05,5.95,5.90,5.85,5.80,5.70,5.40,5.40,5.20,5.20,4.98,4.88,4.84,4.72,4.92,4.92,4.86,4.88,5.20,5.25Sideway 47.52
TRUE 4.96,4.92,4.88,4.92,5.00,5.10,5.10,5.00,5.15,5.20,5.35,5.35,5.30,5.20,5.30,5.55,5.65,5.55,5.55,5.60,5.55,5.65,5.85,5.80,5.70,5.70,5.60,5.75,5.70,5.55,5.90,6.15,6.15,6.40,6.55,6.50,6.75,6.60,6.40,6.55,6.50,6.40,6.45,6.45,6.25,6.10,6.00,6.30,6.30,6.30,6.20,6.10,6.10,6.00,6.35,6.25,6.10,6.25,6.35,6.40ซึมขึ้น 57.07
SPA 11.70,11.60,11.50,11.50,11.50,11.70,11.90,12.20,12.10,12.00,12.10,12.10,12.50,12.40,12.40,12.60,12.50,12.90,12.90,12.80,12.80,12.70,12.50,12.40,12.60,12.80,12.50,12.90,13.70,13.60,13.80,13.80,13.90,13.90,13.70,14.00,13.30,13.20,13.40,13.20,13.40,13.00,13.00,13.00,12.80,12.70,12.50,12.40,12.30,12.40,12.20,12.00,12.00,11.90,12.30,12.70,12.50,12.70,12.90,13.00ซึมขึ้น 56.45
TPCH 9.80,9.70,9.65,9.80,9.85,9.80,9.85,10.00,10.50,10.60,10.60,11.00,11.10,11.90,11.90,12.10,12.00,11.90,11.80,12.70,12.70,12.70,12.80,12.60,12.60,12.70,12.30,12.40,12.30,12.10,12.70,12.50,12.80,12.90,12.60,12.70,12.80,12.70,12.50,12.40,12.70,12.70,12.10,12.20,12.40,12.40,12.60,12.70,13.00,12.90,12.60,12.30,12.10,11.70,12.40,12.10,11.80,11.90,12.20,12.30ซึมลง 50.61
BGRIM 33.00,32.50,33.25,33.50,33.50,33.75,34.00,33.50,34.50,34.50,33.75,33.50,33.50,34.25,34.25,35.50,35.50,35.00,35.25,35.00,36.50,36.75,35.75,36.25,35.50,35.50,34.75,36.00,36.50,36.50,36.75,36.75,36.00,36.00,35.00,35.50,35.75,35.50,35.50,35.25,36.25,36.00,35.25,35.50,34.75,34.75,34.50,35.50,36.00,35.50,35.50,34.75,34.50,34.75,35.25,35.50,35.50,36.75,37.25,37.50ขึ้น 66.17
PRM 6.35,6.30,6.20,6.55,6.55,6.65,6.90,6.85,7.10,7.15,7.05,7.10,7.10,7.00,7.40,7.35,7.40,7.45,7.55,7.55,7.60,7.50,7.60,7.25,7.30,7.15,7.30,8.10,7.95,8.45,8.75,8.75,8.50,8.90,8.80,8.50,9.10,8.95,8.85,9.40,9.25,9.00,8.95,8.70,8.50,8.40,8.45,8.75,8.50,8.85,8.25,8.05,8.40,8.35,8.85,8.60,8.30,8.55,8.60,8.75Sideway 54.45
GTB 0.58,0.57,0.58,0.58,0.58,0.58,0.58,0.60,0.59,0.59,0.62,0.64,0.64,0.62,0.66,0.64,0.65,0.65,0.66,0.66,0.64,0.63,0.62,0.62,0.61,0.62,0.62,0.61,0.60,0.61,0.60,0.60,0.60,0.60,0.60,0.61,0.61,0.60,0.61,0.61,0.62,0.62,0.60,0.62,0.60,0.59,0.60,0.63,0.61,0.63,0.63,0.63,0.57,0.58,0.57,0.58,0.58,0.60,0.63,0.64Sideway 59.32
TFFIF 11.60,11.30,11.30,11.40,11.50,11.80,11.80,11.80,11.80,11.90,11.80,11.90,11.90,11.80,11.90,11.90,11.90,11.90,11.90,11.90,11.80,11.80,11.80,11.80,12.10,12.50,12.50,12.70,13.00,12.80,12.70,12.50,12.30,12.00,12.00,12.30,12.40,12.40,12.30,12.50,12.50,12.40,12.40,12.40,12.40,12.40,12.60,12.60,12.90,12.90,12.70,12.90,12.80,12.90,12.90,12.80,12.80,12.90,13.10,13.20ขึ้น 69.63
FTREIT 14.30,14.50,14.50,14.50,14.80,14.70,14.80,14.90,14.90,15.00,14.80,14.70,14.80,15.20,15.20,15.30,15.50,15.30,15.60,16.00,15.90,15.70,15.90,16.00,16.10,16.50,16.40,16.80,17.00,16.90,16.80,16.70,15.70,13.90,13.80,14.60,15.20,15.20,15.30,15.30,15.30,15.10,15.30,15.10,15.40,15.40,15.30,15.30,15.80,16.50,16.30,16.30,16.00,15.70,15.70,15.60,15.60,15.70,16.00,16.10ซึมขึ้น 57.88
ราคาเพิ่มติดต่อกัน 2 วัน
ชื่อกราฟ 3 เดือนแนวโน้มRSI
OISHI 98.00,98.25,101.00,104.00,103.00,101.00,102.50,101.00,100.50,100.00,100.00,101.50,101.00,101.00,109.50,109.50,112.00,110.00,110.00,109.50,109.00,108.50,113.00,112.50,112.50,112.00,112.00,110.00,112.00,112.50,114.00,113.00,112.00,110.00,110.00,112.50,109.00,109.00,109.00,109.00,109.00,108.00,105.00,104.00,103.00,102.50,102.00,104.50,102.00,103.00,100.00,109.00,108.00,108.50,112.50,116.00,119.00,118.50,120.50,121.00ขึ้น 71.08
FANCY 0.51,0.51,0.49,0.49,0.48,0.47,0.46,0.53,0.52,0.50,0.57,0.56,0.57,0.57,0.55,0.56,0.55,0.54,0.54,0.62,0.62,0.66,0.63,0.61,0.64,0.62,0.65,0.65,0.63,0.64,0.64,0.63,0.63,0.62,0.60,0.59,0.61,0.61,0.59,0.67,0.65,0.65,0.62,0.62,0.63,0.62,0.61,0.61,0.61,0.60,0.58,0.55,0.50,0.47,0.48,0.62,0.68,0.63,0.70,0.72ซึมขึ้น 63.07
KBANK 183.50,184.50,186.50,190.00,192.50,192.50,191.00,192.00,193.00,193.50,193.50,193.50,191.50,190.00,192.50,193.50,192.00,190.50,191.00,188.50,188.50,188.00,188.50,188.50,189.00,187.00,187.50,187.00,186.50,188.50,187.50,188.00,185.50,183.50,182.50,180.00,180.00,179.00,177.00,178.50,177.00,174.50,172.00,172.50,173.00,176.00,172.50,173.50,167.50,165.50,165.50,164.00,155.00,155.00,157.50,161.00,158.00,155.50,156.00,159.50ซึมลง 35.76
FNS 3.36,3.38,3.48,3.42,3.36,3.30,3.28,3.30,3.36,3.46,3.40,3.34,3.40,3.42,3.40,3.36,3.38,3.40,3.38,3.32,3.32,3.32,3.38,3.32,3.30,3.28,3.24,3.30,3.32,3.26,3.26,3.38,3.28,3.22,3.22,3.18,3.18,3.20,3.14,3.14,3.08,3.12,3.14,3.10,3.10,3.04,3.06,3.12,3.06,3.00,2.98,2.90,2.86,2.86,2.86,2.88,2.92,2.90,3.00,3.02Sideway 47.79
TIP 23.20,23.40,23.40,23.50,23.50,23.50,23.60,23.60,23.80,23.80,23.80,23.60,23.70,24.50,24.30,24.10,24.20,24.00,24.20,24.10,24.30,24.30,24.20,24.30,24.30,24.40,24.30,24.30,24.40,24.30,24.30,24.60,24.60,24.80,24.80,24.70,24.80,24.80,24.80,24.80,24.80,24.70,24.80,24.90,24.60,24.70,24.70,24.70,24.70,24.70,24.60,24.70,24.60,24.60,24.70,24.70,24.60,24.60,24.90,25.25ซึมขึ้น 71.84
TVI 3.98,3.98,4.00,3.96,3.96,3.98,3.96,4.02,4.08,4.06,4.12,4.12,4.18,4.30,4.30,4.32,4.32,4.32,4.40,4.46,4.46,4.48,4.48,4.52,4.52,4.54,4.56,4.60,4.60,4.58,4.54,4.58,4.56,4.56,4.54,4.58,4.64,4.70,4.76,4.70,4.70,4.70,4.68,4.70,4.70,4.70,4.70,4.66,4.70,4.72,4.72,4.58,4.60,4.58,4.60,4.58,4.62,4.62,4.66,4.76ซึมขึ้น 66.13
BLAND 1.53,1.53,1.54,1.58,1.60,1.59,1.62,1.61,1.62,1.63,1.64,1.64,1.65,1.64,1.63,1.64,1.64,1.66,1.66,1.68,1.71,1.73,1.72,1.74,1.77,1.75,1.73,1.75,1.75,1.74,1.75,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.73,1.71,1.71,1.72,1.72,1.72,1.70,1.59,1.56,1.55,1.56,1.56,1.55,1.52,1.53,1.50,1.51,1.49,1.50,1.50,1.51,1.52Sideway 32.26
SUPER 0.65,0.64,0.63,0.63,0.66,0.65,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.68,0.67,0.67,0.69,0.72,0.73,0.73,0.73,0.70,0.69,0.71,0.70,0.71,0.69,0.70,0.70,0.71,0.70,0.70,0.75,0.78,0.74,0.77,0.76,0.76,0.78,0.77,0.75,0.70,0.70,0.71,0.69,0.68,0.66,0.66,0.68,0.66,0.66,0.63,0.62,0.59,0.61,0.64,0.63,0.63,0.65,0.66Sideway 48.42
SRICHA 7.45,7.40,7.00,6.80,6.80,6.80,7.00,7.60,8.25,7.95,8.05,8.15,8.00,8.00,8.00,7.85,7.90,7.90,7.95,7.85,7.90,7.85,7.80,7.80,7.80,7.75,7.80,7.65,7.70,7.65,7.65,7.80,7.75,7.75,7.70,7.65,7.65,7.65,7.60,7.80,9.70,11.20,10.20,11.80,11.50,11.00,10.30,10.20,9.80,9.75,9.70,9.30,9.25,8.85,9.00,9.05,9.00,8.90,9.40,10.20ซึมขึ้น 60.99
TPOLY 2.74,2.78,2.78,2.82,2.84,2.84,2.84,2.86,3.00,2.96,2.96,3.00,2.98,3.12,3.06,3.06,3.06,3.08,3.08,3.16,3.24,3.18,3.18,3.16,3.14,3.14,3.10,3.06,2.96,2.96,3.06,3.06,3.04,3.06,3.04,3.06,3.08,3.06,3.02,3.00,3.02,3.02,2.92,2.92,2.88,2.86,2.84,2.92,2.92,2.92,2.96,2.96,2.98,2.98,3.00,3.04,3.04,3.02,3.06,3.08Sideway 62.86
SSPF 9.55,9.65,9.65,9.65,9.60,9.50,9.60,9.65,9.50,9.60,9.65,9.65,9.70,9.75,9.75,9.80,9.70,9.70,9.80,9.70,9.70,9.75,9.75,9.80,9.85,9.85,10.00,10.00,10.00,10.00,10.00,10.00,10.10,10.00,10.00,10.00,10.00,9.90,9.95,10.00,9.90,10.00,10.00,10.10,10.10,10.10,9.90,10.00,10.00,10.10,10.10,10.10,10.10,10.00,10.10,10.20,10.00,10.00,10.10,10.20ขึ้น 59.78
TNPF 3.70,3.70,3.40,3.40,3.90,3.86,3.86,3.60,3.52,3.52,3.52,3.52,3.32,3.36,3.36,3.40,3.40,3.50,3.50,3.50,3.50,3.42,3.50,3.42,3.40,3.32,3.32,3.60,3.50,3.50,3.60,3.60,3.40,3.36,3.34,3.34,3.36,3.34,3.36,3.36,3.36,3.34,3.32,3.26,3.26,3.22,3.22,3.22,3.20,3.26,3.26,3.26,3.28,3.22,3.22,3.22,3.24,3.12,3.18,3.20ซึมลง 41.98
AKR 0.71,0.69,0.69,0.70,0.70,0.72,0.71,0.72,0.71,0.70,0.69,0.71,0.71,0.75,0.76,0.75,0.77,0.77,0.76,0.76,0.77,0.76,0.77,0.81,0.81,0.84,0.81,0.82,0.82,0.79,0.79,0.80,0.80,0.80,0.81,0.80,0.81,0.81,0.80,0.80,0.80,0.80,0.80,0.80,0.80,0.78,0.77,0.77,0.78,0.77,0.78,0.79,0.79,0.78,0.79,0.78,0.76,0.76,0.77,0.78ซึมลง 49.39
THG 29.75,29.00,29.50,29.00,29.00,29.00,29.25,29.00,29.00,29.00,29.25,29.00,28.00,28.25,28.25,28.00,28.25,28.00,28.00,28.00,27.75,27.75,27.25,27.25,27.25,26.00,26.25,25.50,24.80,23.90,23.40,24.00,23.60,23.50,23.50,23.90,24.10,24.10,24.60,25.00,25.25,25.00,24.70,24.50,24.60,24.30,24.00,24.20,24.00,23.90,23.40,24.00,23.50,23.30,24.00,23.90,24.00,24.00,24.10,24.20Sideway 47.04
IT 2.26,2.28,2.32,2.32,2.32,2.32,2.38,2.40,2.58,2.58,2.60,2.58,2.66,2.60,2.60,2.58,2.60,2.56,2.60,2.60,2.58,2.60,2.60,2.66,2.58,2.62,2.64,2.80,2.84,2.90,2.88,3.00,2.96,2.96,3.04,3.02,3.02,3.04,3.04,3.00,3.04,3.00,2.92,2.92,2.84,2.76,2.76,2.72,2.74,2.74,2.74,2.72,2.48,2.42,2.38,2.46,2.46,2.46,2.48,2.56ซึมลง 41.6
LOXLEY 2.02,1.99,1.96,1.97,1.97,1.96,2.00,2.00,2.00,2.00,2.08,2.08,2.04,2.02,2.06,2.10,2.08,2.06,2.22,2.18,2.28,2.26,2.24,2.32,2.28,2.30,2.30,2.30,2.38,2.32,2.36,2.36,2.38,2.40,2.38,2.38,2.44,2.40,2.36,2.34,2.34,2.26,2.18,2.30,2.20,2.16,2.08,2.06,2.08,2.04,1.99,1.90,1.90,1.81,1.84,1.87,1.87,1.87,1.90,1.91Sideway 36.2
NTV 52.75,53.00,53.00,53.00,53.00,52.75,52.75,52.50,52.50,52.50,52.50,52.50,52.25,52.25,52.25,52.50,52.50,52.50,52.50,52.50,52.50,52.50,52.25,52.25,52.25,52.50,52.50,52.25,52.25,52.25,52.25,52.50,52.25,52.00,52.25,53.50,53.75,54.75,53.75,54.25,54.00,54.00,53.50,53.50,53.25,53.25,53.25,53.25,54.00,53.50,53.50,53.50,53.00,52.00,51.75,52.00,51.50,51.50,51.75,52.00ซึมลง 41.24
VIH 5.30,5.25,5.20,5.20,5.20,5.20,5.20,5.25,5.20,5.20,5.25,5.25,5.25,5.40,5.55,5.50,5.45,5.45,5.85,5.80,5.85,5.85,5.75,5.55,5.50,5.50,5.40,5.50,5.70,5.70,5.70,5.70,5.70,5.65,5.65,5.60,5.70,5.70,5.80,5.85,6.00,5.95,5.80,5.70,5.50,5.45,5.50,5.50,5.55,5.45,5.40,5.15,5.20,5.05,5.20,5.20,5.30,5.30,5.50,5.55Sideway 54.17
SVOA 1.11,1.12,1.12,1.11,1.12,1.13,1.11,1.13,1.13,1.12,1.13,1.14,1.14,1.14,1.15,1.16,1.15,1.14,1.14,1.14,1.16,1.16,1.16,1.15,1.14,1.14,1.13,1.20,1.18,1.21,1.20,1.20,1.22,1.21,1.19,1.20,1.19,1.21,1.21,1.21,1.22,1.21,1.19,1.18,1.15,1.15,1.13,1.14,1.15,1.13,1.13,1.09,1.07,1.04,1.07,1.09,1.11,1.09,1.10,1.11ซึมลง 45.66
KWG 1.57,1.54,1.54,1.54,1.52,1.51,1.49,1.67,1.63,1.62,1.65,1.67,1.97,2.02,2.02,2.00,1.99,2.00,2.10,2.04,2.04,2.04,2.02,2.00,2.02,2.02,2.00,2.02,2.02,2.00,2.00,2.00,1.99,1.98,2.00,2.02,2.00,2.00,1.98,1.99,2.00,1.99,1.98,1.99,1.98,1.98,1.98,1.98,1.99,1.94,1.92,1.82,1.78,1.78,1.77,1.68,1.65,1.65,1.66,1.67ลง 20.43
LHHOTEL 19.10,19.00,18.70,18.70,18.80,19.00,18.90,18.90,18.90,18.90,18.80,18.80,18.70,18.70,18.80,18.90,18.90,19.20,19.30,19.70,20.00,20.10,20.40,20.00,20.10,20.10,20.00,20.40,20.50,20.40,20.30,20.20,20.00,19.30,19.20,19.70,19.80,19.70,19.70,19.70,20.00,19.70,19.70,19.90,19.80,19.80,19.70,19.80,19.90,20.10,20.00,20.20,19.80,19.80,19.80,19.80,19.70,19.60,19.70,20.00Sideway 55.59
ASN 3.98,3.98,4.00,3.92,3.90,3.92,3.96,4.04,4.02,4.50,4.10,4.08,4.08,4.08,4.06,4.16,4.22,4.14,4.22,4.30,4.30,4.48,4.48,4.52,4.62,4.78,5.25,5.20,6.00,5.60,5.40,5.50,5.50,5.45,4.50,5.65,5.60,5.60,5.55,5.55,5.30,5.50,5.50,5.95,5.90,5.80,6.10,6.00,5.95,6.00,4.40,5.30,5.25,5.60,5.90,5.90,5.95,5.10,5.25,5.95Sideway 55.53
SE 1.93,1.94,1.93,1.96,1.96,1.94,1.92,1.91,1.90,1.91,1.90,1.91,1.89,1.90,1.90,1.88,1.88,1.89,1.89,1.89,1.89,1.88,1.88,1.89,1.88,1.89,1.87,1.90,1.88,1.90,1.90,1.87,1.92,1.89,1.89,1.90,1.92,1.94,1.97,1.99,1.93,1.95,1.98,1.96,1.96,1.97,1.95,1.87,1.90,1.95,1.82,1.89,1.75,1.75,1.77,1.80,1.81,1.79,1.81,1.84Sideway 47.49
SALEE 1.02,1.03,1.03,1.03,1.03,1.02,1.03,1.02,1.01,1.00,1.01,1.00,0.99,1.00,1.03,1.03,1.00,0.98,1.01,1.01,1.00,1.00,1.01,1.01,0.99,1.00,0.99,0.99,0.99,0.99,0.99,0.99,0.98,0.99,0.99,0.99,0.99,1.00,0.98,0.98,0.98,0.98,0.96,0.97,0.97,0.97,0.95,0.96,0.95,0.96,0.96,0.96,0.96,0.92,0.95,0.95,0.94,0.94,0.97,0.98Sideway 55.36
DIF 16.10,15.90,15.80,15.90,16.00,16.00,16.40,16.40,16.50,16.50,16.70,16.60,16.40,16.40,16.30,16.30,16.30,16.50,16.60,16.50,16.70,16.70,16.70,17.00,17.00,17.30,17.50,17.30,17.50,17.90,17.80,17.80,17.40,17.10,16.90,17.10,17.30,17.40,17.30,17.30,17.30,17.40,17.40,17.50,17.40,17.20,17.40,17.50,17.80,17.90,17.90,17.90,17.80,17.60,17.60,17.70,17.60,17.60,17.80,18.00ขึ้น 65.01
XO 9.15,9.25,9.15,9.05,8.95,9.00,9.20,9.05,8.55,8.35,8.50,8.75,8.55,8.40,8.45,8.60,8.55,8.70,8.60,8.60,8.50,8.60,8.55,8.55,8.50,8.55,8.55,8.55,8.55,8.50,8.50,8.30,8.20,8.10,8.05,7.95,8.15,8.15,8.05,8.10,8.05,8.00,7.40,7.70,7.40,7.55,7.45,7.40,7.40,7.35,7.25,6.95,5.80,5.65,6.00,6.00,6.20,6.15,6.20,6.45ซึมลง 37.03
J 1.06,1.03,1.04,1.03,1.02,1.02,1.00,1.02,1.01,1.01,1.00,0.99,0.98,0.98,0.98,1.00,1.00,1.00,1.00,1.01,1.01,1.00,1.00,1.01,1.05,1.07,1.07,1.08,1.07,1.07,1.09,1.08,1.09,1.06,1.05,1.05,1.05,1.06,1.06,1.06,1.05,1.05,1.03,1.03,1.03,1.02,1.02,1.02,1.01,1.01,1.00,0.98,0.97,0.95,0.97,0.96,0.95,0.95,0.97,0.98Sideway 42.1
MGT 1.92,1.93,1.93,1.91,1.96,1.97,1.94,1.95,1.99,2.00,1.99,1.93,1.92,1.90,1.86,1.85,1.88,1.85,1.84,1.83,1.86,1.82,1.82,1.82,1.81,1.81,1.82,1.85,1.85,1.82,1.77,1.80,1.80,1.80,1.80,1.81,1.84,1.86,1.88,1.91,1.90,1.91,1.90,1.91,1.90,1.89,1.87,1.88,1.93,1.96,1.98,1.83,1.84,1.83,1.86,1.89,1.89,1.87,1.88,1.91Sideway 55.18
RJH 23.70,23.40,23.60,23.50,23.70,23.70,23.40,23.50,23.50,23.40,23.10,23.30,23.50,23.40,23.40,23.50,23.60,24.50,25.25,26.00,26.00,25.75,25.75,26.00,24.80,25.50,25.50,25.50,24.90,25.00,26.25,25.75,26.25,26.75,26.25,26.50,26.25,26.75,26.50,26.75,27.25,27.25,27.00,27.25,26.25,26.50,26.75,26.00,26.75,27.00,26.50,26.50,26.00,25.25,24.90,24.00,24.50,24.50,24.90,25.75Sideway 50.69
TITLE 4.58,4.64,4.58,4.34,4.22,4.24,3.06,3.30,3.24,3.30,3.38,3.46,3.54,3.74,3.84,3.66,3.60,3.58,3.60,3.58,3.52,3.50,3.44,3.44,3.52,3.54,3.50,3.42,3.38,3.34,3.40,3.52,3.44,3.38,3.38,3.38,3.40,3.42,3.42,3.42,3.40,3.36,3.32,3.40,3.30,3.28,3.28,3.26,3.24,3.22,3.28,3.28,3.32,3.32,3.38,3.40,3.38,3.36,3.40,3.48Sideway 57.12
BOFFICE 14.00,14.10,14.10,14.10,14.10,14.20,14.50,14.80,14.90,15.00,15.20,15.00,15.20,15.10,15.10,15.20,15.40,15.70,15.40,15.70,15.90,16.20,16.40,16.40,16.30,16.30,16.40,16.60,16.80,16.90,16.80,16.70,16.60,16.20,15.20,15.70,16.00,15.90,15.70,15.60,15.40,15.40,15.30,15.30,15.30,15.40,15.30,15.10,15.50,16.00,16.10,16.10,16.00,16.10,16.00,16.10,16.40,16.20,16.40,16.50Sideway 62.92
AIMCG 10.00,10.00,9.90,9.90,9.95,9.90,9.90,9.90,9.90,9.85,9.85,9.85,9.85,9.75,9.75,9.75,9.80,9.75,9.75,9.70,9.75,9.70,9.75,9.75,9.70,9.70,9.80,10.00Sideway 66.27