กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volume เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
192
หุ้นแถว High 52 สัปดาห์
ชื่อราคาเฉลี่ย / vol.52whกราฟ 52weekแนวโน้ม
SNC 8.75
274,000		8.70
(06/08/26)
TQR 5.98
88,000		5.95
(19/08/25)
CHOTI 70.00
0		70.00
(07/08/26)
TC 6.93
1,000		6.95
(06/08/26)
TACC 6.62
3,701,000		6.65
(07/08/26)
SSSC 2.33
505,000		2.34
(07/08/26)
WHABT 6.49
5,000		6.50
(07/08/26)
AIMIRT 12.68
60,000		12.70
(07/08/26)
LUXF 9.55
1,000		9.55
(07/08/26)
BAFS 11.64
1,192,000		11.80
(07/08/26)
PHOL 3.33
258,000		3.34
(07/08/26)
DIF 10.38
952,000		10.40
(06/08/26)
PDG 3.23
1,000		3.24
(07/08/26)
MORE 0.06
218,000		0.06
(07/08/26)
POWER 0.36
387,000		0.36
(07/08/26)
SMPC 9.83
101,000		9.90
(04/08/26)
B-WORK 6.54
1,000		6.60
(23/07/26)
SAUCE 41.75
0		42.00
(10/03/26)
TVO 27.50
130,000		27.75
(05/08/26)
SITHAI 1.12
1,000		1.13
(07/08/26)
TCAP 88.20
2,387,355		88.50
(07/08/26)
S11 4.50
7,000		4.52
(05/08/26)
TSI (CB)0.06
1,000		0.07
(18/03/26)
GC 5.35
22,000		5.40
(07/08/26)
SUPEREIF 6.31
16,000		6.35
(05/08/26)
POPF 8.85
84,000		8.90
(07/08/26)
TTW 10.60
1,305,000		10.70
(06/08/26)
CPW 2.63
540,000		2.68
(06/08/26)
WAVE (CB)0.04
6,546,000		0.05
(07/08/26)
RCL 35.65
3,307,000		36.00
(07/08/26)
GEL (CB)0.04
137,000		0.05
(06/08/26)
SMPC 9.83
101,000		9.90
(04/08/26)
HPF 6.20
0		6.25
(22/07/26)
KIAT 0.34
309,000		0.35
(06/08/26)
QTC 5.04
110,000		5.10
(06/08/26)
PIMO 1.20
69,000		1.21
(05/08/26)
LHSC 15.52
67,000		15.60
(06/08/26)
TFFIF 7.16
2,716,000		7.20
(06/08/26)
DMT 12.38
5,000		12.50
(05/08/26)
STOWER (CB)0.04
32,000		0.05
(29/06/26)
BBGI 5.81
5,062,000		5.90
(07/08/26)
NATION (CB)0.04
10,000		0.05
(21/05/26)
WHAIR 8.45
276,000		8.50
(07/08/26)
PSP 8.45
1,102,000		8.55
(07/08/26)
MII 6.50
2,000		6.55
(05/08/26)
SPTX (CB)0.01
386,000		0.02
(05/05/26)
PRG 10.90
1,000		11.10
(03/08/26)
HTC 16.72
8,000		16.90
(04/08/26)
KTB 45.40
21,860,000		46.00
(06/08/26)
UTP 8.65
172,000		8.75
(06/08/26)
PTL 14.90
523,000		15.10
(07/08/26)
TOA 16.36
542,000		16.60
(06/08/26)
SCP 9.39
4,000		9.50
(27/02/26)
EMC (CB)0.03
713,000		0.05
(11/11/25)
ESTAR 0.25
2,000		0.27
(16/07/26)
KC (CB)0.03
1,650,000		0.05
(22/08/25)
MJLF 5.80
3,000		5.90
(05/08/26)
TIF1 7.95
4,000		8.05
(16/07/26)
BCP 45.35
8,736,000		46.00
(24/07/26)
IRPC 2.29
43,166,000		2.34
(24/07/26)
SPRC 10.92
9,612,000		11.10
(03/08/26)
BEM 6.90
13,536,000		7.00
(06/08/26)
PSL 9.11
24,936,000		9.25
(07/08/26)
TTA 5.52
2,952,000		5.65
(05/08/26)
MFEC 6.09
16,000		6.20
(22/07/26)
SDC (CB)0.03
99,000		0.05
(26/09/25)
TWZ 0.02
310,000		0.04
(17/09/25)
SUTHA 2.88
0		2.92
(03/08/26)
LHHOTEL 14.20
275,000		14.40
(04/08/26)
MOONG 2.46
73,000		2.50
(05/08/26)
SPVI 3.92
7,402,000		4.02
(07/08/26)
SWC 4.66
0		4.70
(06/08/26)
WHART 11.40
191,000		11.60
(27/07/26)
RJH 15.64
21,000		15.80
(07/08/26)
TRITN (CB)0.02
102,000		0.04
(08/12/25)
FTREIT 12.80
73,000		13.00
(05/08/26)
KBSPIF 9.71
15,000		9.80
(04/08/26)
TTB 3.14
59,076,000		3.18
(06/08/26)
JDF 2.24
1,000		2.28
(06/08/26)
KCG 10.68
10,000		10.90
(06/08/26)
ADVICE 7.40
479,000		7.50
(03/08/26)
RBF 5.09
272,000		5.25
(03/07/26)
KBANK 251.00
4,710,852		254.00
(06/08/26)
TMD 26.75
0		27.50
(24/06/26)
GJS (CB)0.13
1,411,000		0.16
(11/09/25)
SUPER 0.13
728,000		0.16
(16/09/25)
CTARAF 4.72
2,000		4.78
(27/02/26)
MNIT 1.94
0		2.00
(16/07/26)
PTT 39.10
70,890,000		40.00
(22/07/26)
TOP 65.15
8,729,817		66.00
(07/08/26)
GENCO 0.35
135,000		0.38
(27/04/26)
GRAND (CB,CS,CC)0.02
2,000		0.05
(07/10/25)
BA 19.50
1,393,000		19.80
(05/08/26)
ICHI 14.92
431,000		15.20
(04/08/26)
ARROW 5.85
0		6.00
(06/07/26)
CGD 0.10
32,000		0.13
(25/09/25)
DIMET (CB)0.06
128,000		0.09
(02/10/25)
ILINK 5.15
10,000		5.30
(15/07/26)
JUBILE 8.00
8,000		8.15
(31/10/25)
PRIME 0.06
164,000		0.09
(03/10/25)
SE 0.54
966,000		0.57
(06/08/26)
WINNER 2.22
87,000		2.28
(07/08/26)
CPNREIT 13.50
187,000		13.80
(03/08/26)
TPRIME 7.70
0		7.85
(19/06/26)
BOFFICE 5.59
9,000		5.75
(05/05/26)
B 0.03
1,173,000		0.06
(22/09/25)
INETREIT 13.42
200,000		13.70
(27/07/26)
TIPH 23.60
19,000		23.90
(09/07/26)
KTBSTMR 7.30
0		7.45
(30/07/26)
BAREIT 11.48
35,000		11.80
(04/08/26)
SCGD 5.60
56,000		5.75
(03/08/26)
QHHRREIT 8.65
34,000		8.80
(21/07/26)
BKIH 375.00
0		378.00
(10/06/26)
KBS 6.06
23,000		6.25
(23/02/26)
ASEFA 6.40
1,876,000		6.60
(07/08/26)
AYUD 43.50
0		44.50
(30/07/26)
GPI 1.77
101,000		1.81
(17/07/26)
CSC 46.10
9,000		47.00
(05/09/25)
TFI (CB)0.05
0		0.09
(19/09/25)
BSBM 0.74
811,000		0.78
(27/07/26)
TGPRO (CB)0.03
102,000		0.07
(20/10/25)
TSTH 1.01
480,000		1.05
(11/05/26)
DCC 1.47
20,000		1.51
(14/07/26)
DRT 5.30
2,000		5.50
(30/09/25)
SCCC 155.00
104,000		157.00
(14/08/25)
AMATA 28.90
5,541,000		30.00
(23/07/26)
CI 0.38
47,000		0.42
(17/07/26)
COM7 30.20
1,703,000		31.25
(30/07/26)
EGATIF 6.20
34,000		6.40
(18/05/26)
RATCH 38.75
3,977,004		39.75
(06/08/26)
AMATAR 7.65
0		7.85
(27/07/26)
CIG (CB)0.03
38,000		0.07
(25/08/25)
TNDT (CB)0.20
2,361,000		0.24
(06/08/26)
VCOM 4.10
39,000		4.18
(23/07/26)
PRM 9.99
1,180,000		10.40
(24/07/26)
FPT 7.05
0		7.25
(30/07/26)
PROSPECT 10.38
34,000		10.80
(06/07/26)
UBA 1.14
42,000		1.18
(16/07/26)
MOSHI 42.40
35,000		43.25
(06/08/26)
BPS 0.59
229,000		0.63
(30/07/26)
AE (CB)0.09
430,000		0.13
(13/05/26)
EAST 0.80
190,000		0.84
(26/02/26)
LHFG 1.28
5,363,000		1.33
(21/07/26)
KGI 5.07
1,039,000		5.30
(27/07/26)
THANI 2.36
10,842,000		2.44
(06/08/26)
IRC 12.10
0		12.60
(09/02/26)
SAT 16.18
230,000		16.70
(27/02/26)
SMIT 3.66
17,000		3.76
(25/08/25)
SCC 259.20
835,226		264.00
(05/08/26)
JCK 0.13
153,000		0.18
(11/09/25)
MBK 24.06
714,000		24.50
(06/08/26)
NNCL 1.81
319,000		1.86
(03/08/26)
PF (CB,CS)0.05
5,000		0.10
(13/08/25)
BR 1.98
89,000		2.08
(24/06/26)
VRANDA 4.66
0		4.76
(27/02/26)
BJCHI 3.21
5,000		3.30
(21/07/26)
D 3.04
7,000		3.14
(15/07/26)
RPH 5.01
116,000		5.25
(19/02/26)
IMPACT 13.08
33,000		13.60
(04/08/26)
KCM 0.26
0		0.31
(27/05/26)
TITLE 9.42
191,000		9.65
(06/08/26)
CMAN 3.00
144,000		3.10
(05/08/26)
IP 5.43
74,000		5.65
(06/08/26)
MITSIB 0.65
112,000		0.70
(26/06/26)
SO 4.74
2,000		4.84
(18/08/25)
SCGP 31.05
2,452,618		32.25
(05/08/26)
KISS 3.70
35,000		3.80
(01/07/26)
ASW 7.97
358,000		8.20
(02/03/26)
MST 8.31
0		8.55
(31/07/26)
TLI 11.72
799,798		12.20
(10/07/26)
ITC 17.68
1,523,000		18.20
(05/08/26)
EURO 6.00
0		6.25
(30/07/26)
CPTREIT 6.60
0		6.85
(03/08/26)
QHBREIT 3.80
2,000		3.90
(06/07/26)
MADAME (CB)0.85
31,000		0.90
(05/08/26)
GVREIT 8.20
0		8.50
(21/07/26)
AH 16.20
154,000		16.80
(05/08/26)
LHK 3.54
6,000		3.66
(04/06/26)
TASCO 15.20
1,639,000		15.80
(05/08/26)
TPIPL 0.89
5,874,000		0.95
(08/08/25)
META (SP,CB)0.02
0		0.08
(09/09/25)
ROJNA 6.07
1,045,000		6.35
(23/07/26)
AXTRART 13.02
150,000		13.60
(07/05/26)
METCO 299.00
1,000		305.00
(30/07/26)
SIS 26.10
191,000		27.50
(03/08/26)
MC 11.92
63,000		12.50
(25/02/26)
MEGA 38.55
65,000		40.00
(12/02/26)
SSP 4.74
155,000		4.86
(06/08/26)
TRT 15.18
1,324,000		15.80
(06/08/26)
TVDH 0.05
0		0.11
(03/12/25)
GTV (CB)0.03
8,164,000		0.09
(30/09/25)
SCL 1.65
3,000		1.71
(20/07/26)