กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volume เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
67
หุ้นแถว High 52 สัปดาห์
ชื่อราคาเฉลี่ย / vol.52whกราฟ 52weekแนวโน้ม
SAT 14.10
1,669,000		14.10
(17/11/25)
EGATIF 6.15
235,000		6.15
(17/11/25)
ACAP (SP,NC,NP)0.33
0		0.33
(14/11/25)
NEWS (CB)0.02
333,112,000		0.02
(17/11/25)
JKN (SP,NC,NP)0.31
0		0.31
(14/11/25)
LEE 2.66
175,000		2.68
(13/11/25)
ALUCON 187.50
0		188.00
(17/09/25)
SKN 6.05
162,000		6.10
(20/10/25)
BPP 12.80
1,864,000		12.90
(14/11/25)
DEMCO 4.14
316,000		4.16
(05/11/25)
KBSPIF 8.10
200,000		8.15
(25/11/24)
UVAN 11.80
742,000		12.00
(19/09/25)
MJLF 4.90
114,000		5.00
(01/04/25)
SPCG 9.80
5,327,000		10.00
(17/11/25)
TWZ 0.02
6,207,000		0.04
(17/09/25)
HPF 5.00
12,000		5.10
(16/10/25)
MORE 0.04
7,978,000		0.06
(29/08/25)
NATION (CB)0.03
133,000		0.05
(26/09/25)
BAREIT 9.90
182,000		10.10
(03/11/25)
BKIH 308.00
7,000		310.00
(15/10/25)
BAY 24.50
220,000		25.25
(16/12/24)
KTB 27.25
28,309,000		28.00
(10/11/25)
LHFG 0.79
1,808,000		0.82
(17/10/25)
TFI (CB)0.06
967,000		0.09
(19/09/25)
MILL (SP,CB,CS)0.08
0		0.11
(13/05/25)
TU 13.80
38,974,000		14.10
(11/11/25)
METCO 234.00
1,000		237.00
(14/11/25)
LHSC 12.20
224,000		12.50
(14/10/25)
FTREIT 10.70
1,715,000		11.00
(10/11/25)
TCAP 51.50
5,261,000		52.50
(27/10/25)
UOBKH (SP)5.35
0		5.55
(21/05/25)
GJS (CB)0.13
160,000		0.17
(11/12/24)
SRICHA 9.65
251,000		9.85
(02/09/25)
POPF (XD)6.45
285,000		6.65
(14/11/25)
TTW 9.05
2,873,000		9.25
(09/09/25)
SDC (CB)0.03
3,554,000		0.07
(25/11/24)
KIAT 0.30
132,000		0.34
(16/12/24)
PICO (CF)4.38
0		4.46
(05/06/25)
B 0.05
1,976,000		0.09
(12/12/24)
AJA 0.16
1,465,000		0.21
(17/06/25)
TISCO 107.00
3,870,000		109.50
(05/11/25)
PMTA 10.00
3,000		10.50
(15/09/25)
AIMIRT 10.40
236,000		10.90
(25/11/24)
CTARAF 4.60
76,000		4.70
(29/09/25)
AXTRART 12.60
1,072,000		13.10
(16/12/24)
CIG (CB)0.02
135,000		0.07
(25/08/25)
WHART 10.00
2,673,000		10.50
(20/03/25)
TITLE 4.90
210,000		5.15
(06/11/25)
STOWER (CB)0.03
1,520,000		0.08
(26/11/24)
TVH 9.45
97,000		9.70
(22/11/24)
CPTREIT 5.20
82,000		5.45
(18/09/25)
CPI 3.18
345,000		3.30
(31/10/25)
GFPT 10.40
4,018,000		11.00
(12/11/25)
LST 4.74
6,000		5.05
(06/12/24)
KBANK 185.50
18,467,000		188.50
(04/11/25)
TSI (CB)0.04
582,000		0.10
(06/02/25)
NEP (CB)0.21
131,000		0.27
(17/12/24)
TGPRO 0.05
880,000		0.11
(03/12/24)
EMC (CB)0.03
164,000		0.09
(25/11/24)
ESTAR 0.18
6,237,000		0.24
(27/10/25)
KC (CB)0.03
5,000		0.09
(17/12/24)
M-STOR 7.20
13,000		7.50
(19/12/24)
ADVANC 314.00
3,851,000		320.00
(06/11/25)
MC 10.80
1,963,000		11.40
(10/10/25)
AMATAR 6.60
36,000		6.90
(10/02/25)
BIZ 3.98
164,000		4.10
(11/11/25)
STELLA (CB)0.19
2,644,000		0.25
(03/04/25)