กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volume เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
103
หุ้นแถว High 52 สัปดาห์
ชื่อราคาเฉลี่ย / vol.52whกราฟ 52weekแนวโน้ม
SRICHA 22.40
3,494,000		22.00
(15/05/26)
B-WORK 6.10
145,000		6.10
(15/05/26)
AIMIRT 11.60
159,000		11.60
(15/05/26)
KUMWEL 1.38
3,769,000		1.38
(15/05/26)
LHSC 14.70
164,000		14.70
(05/05/26)
EURO 4.80
77,000		4.80
(15/05/26)
CPTREIT 6.20
253,000		6.20
(15/05/26)
MII 5.45
59,000		5.45
(15/05/26)
ASTR 5.55
628,000		5.55
(15/05/26)
ASTR 5.55
628,000		5.55
(15/05/26)
ASTR 5.55
628,000		5.55
(15/05/26)
BAY 28.75
3,460,000		29.00
(15/05/26)
GVREIT 6.90
1,228,000		6.95
(15/05/26)
TSI (CB)0.06
7,000		0.07
(18/03/26)
EGATIF 6.30
160,000		6.35
(15/05/26)
TKS 7.05
1,974,000		7.10
(26/02/26)
AMATAR 7.15
19,000		7.20
(15/05/26)
CPNREIT 12.40
2,290,000		12.50
(15/05/26)
KTBSTMR 5.85
275,000		5.90
(15/05/26)
NATION (CB)0.04
2,145,000		0.05
(15/05/26)
SPTX (CB)0.01
20,931,000		0.02
(05/05/26)
AMATA 21.40
36,111,000		21.60
(15/05/26)
MJLF 5.25
104,000		5.35
(20/02/26)
TIF1 7.60
51,000		7.70
(15/05/26)
EASTW 3.66
10,772,000		3.70
(15/05/26)
SGP 9.10
2,104,000		9.20
(15/05/26)
FTE 2.04
776,000		2.08
(15/05/26)
SDC (CB)0.03
6,254,000		0.05
(26/09/25)
HPF 5.80
1,000		5.90
(15/05/26)
PRM 8.95
7,534,000		9.05
(15/05/26)
B 0.04
503,000		0.06
(22/09/25)
MORE 0.04
49,000		0.06
(29/08/25)
KBSPIF 9.05
293,000		9.15
(15/05/26)
DMT 11.20
683,000		11.40
(20/02/26)
INETREIT 12.50
922,000		12.70
(27/02/26)
BKIH 351.00
62,000		353.00
(15/05/26)
ASEFA 4.38
606,000		4.44
(14/05/26)
TVO 25.25
1,503,000		26.00
(03/04/26)
STANLY 221.00
35,000		224.00
(14/05/26)
GJS (CB)0.13
313,000		0.16
(11/09/25)
ESTAR 0.22
699,000		0.25
(06/05/26)
TTW 9.35
1,806,000		9.50
(02/03/26)
WAVE (CB)0.02
746,000		0.05
(28/05/25)
GEL (CB)0.02
6,930,000		0.05
(02/02/26)
TWZ 0.01
5,206,000		0.04
(17/09/25)
TRT 6.85
4,775,000		7.00
(15/05/26)
IMPACT 11.60
2,056,000		11.90
(13/05/26)
KCM 0.23
6,511,000		0.26
(27/08/25)
ASAP 1.50
97,000		1.53
(11/05/26)
AKS (SP,CB,CS)0.03
0		0.06
(16/05/25)
TVH 9.75
198,000		10.00
(15/05/26)
ORN 0.78
731,000		0.81
(23/02/26)
STELLA (CB)0.21
762,000		0.24
(19/09/25)
LHFG 1.14
17,962,000		1.18
(24/04/26)
TFI (CB)0.05
730,000		0.09
(19/09/25)
TGPRO (CB)0.03
557,000		0.07
(20/10/25)
EMC (CB)0.02
2,594,000		0.06
(21/05/25)
EVER (CB)0.04
294,000		0.08
(06/06/25)
META (SP,CB)0.04
0		0.08
(09/09/25)
GRAND (CB,CS)0.02
339,000		0.06
(29/05/25)
PRIME 0.05
1,082,000		0.09
(03/10/25)
KIAT 0.31
868,000		0.35
(17/03/26)
DIF (XD)10.00
22,751,000		10.40
(07/05/26)
TRITN (CB)0.03
1,756,000		0.07
(20/05/25)
STOWER (CB)0.02
263,000		0.06
(20/05/25)
WHAIR 7.50
388,000		7.70
(08/05/26)
MGC 5.55
1,327,000		5.75
(15/05/26)
KCG 9.80
503,000		10.20
(11/03/26)
QHHRREIT 7.80
298,000		8.00
(06/05/26)
STA 19.70
7,794,000		20.20
(14/05/26)
GPI 1.74
475,000		1.79
(13/08/25)
MILL (SP,CB,CS)0.06
0		0.11
(28/11/25)
KC (CB)0.02
26,000		0.07
(26/05/25)
SEAFCO 2.58
1,018,000		2.68
(27/02/26)
WHA 4.68
116,760,000		4.78
(15/05/26)
MNIT 1.91
11,000		2.00
(09/02/26)
CIG (CB)0.02
1,106,000		0.07
(25/08/25)
MOONG 2.24
127,000		2.34
(25/02/26)
PDG 3.10
7,000		3.20
(18/03/26)
WHART 10.70
4,300,000		11.20
(27/02/26)
TFFIF 6.70
1,981,000		6.95
(26/02/26)
RT 0.29
6,485,000		0.34
(13/05/26)
TTB 2.30
483,694,000		2.40
(16/04/26)
BEYOND 9.00
63,000		9.25
(15/05/26)
SAUCE 40.50
12,000		42.00
(10/03/26)
TACC 5.75
1,914,000		6.05
(27/02/26)
INGRS (SP)0.36
0		0.42
(24/03/26)
NEP (CB)0.20
101,000		0.26
(22/09/25)
PAP 2.56
114,000		2.68
(14/05/26)
A 4.70
0		5.00
(26/12/25)
ACE 1.28
233,000		1.34
(05/09/25)
CTARAF 4.66
100,000		4.78
(27/02/26)
POPF (XD)7.45
1,075,000		7.75
(14/05/26)
GUNKUL 3.50
126,381,000		3.62
(14/05/26)
SVOA 1.75
2,421,000		1.81
(12/05/26)
WHAUP 4.96
6,106,000		5.25
(25/02/26)
AKP 0.74
1,597,000		0.80
(06/05/26)
CGD 0.11
371,000		0.17
(04/06/25)
PROSPECT 8.85
4,497,000		9.15
(11/05/26)
SA 7.15
12,000		7.45
(29/05/25)
KLINIQ 28.50
455,000		30.00
(16/09/25)
3BBIF 6.65
7,177,000		6.95
(06/05/26)
QHBREIT 3.72
332,000		3.84
(22/09/25)