กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volume เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
123
หุ้นแถว High 52 สัปดาห์
ชื่อราคาเฉลี่ย / vol.52whกราฟ 52weekแนวโน้ม
B-WORK 5.30
166,000		5.30
(11/02/26)
SAUCE 40.75
23,000		40.75
(11/02/26)
S11 3.70
72,000		3.70
(11/02/26)
AIMIRT 11.10
1,531,000		11.10
(11/02/26)
EGATIF 6.20
376,000		6.20
(11/02/26)
MJLF 5.20
104,000		5.20
(11/02/26)
POPF 6.95
380,000		6.95
(11/02/26)
SPRC 7.25
20,881,000		7.25
(11/02/26)
YUASA 14.00
15,000		14.00
(11/02/26)
BOFFICE 5.30
362,000		5.30
(11/02/26)
WHAIR 6.60
1,873,000		6.60
(11/02/26)
CPTREIT 5.60
314,000		5.60
(11/02/26)
SPTX (CB)0.01
21,254,000		0.01
(11/02/26)
LEE 2.66
20,047,000		2.68
(11/02/26)
UVAN 13.10
830,000		13.20
(09/02/26)
PM 12.50
382,000		12.60
(11/02/26)
TACC 5.70
1,803,000		5.75
(11/02/26)
FLOYD 1.27
1,330,000		1.28
(11/02/26)
KTB 30.25
26,347,000		30.50
(11/02/26)
SCP 8.95
204,000		9.00
(11/02/26)
SPALI 18.60
1,861,000		18.70
(11/02/26)
PTT 35.50
58,562,000		35.75
(11/02/26)
TTW 9.25
2,013,000		9.30
(11/02/26)
VIH 8.70
267,000		8.75
(11/02/26)
TKS 6.60
202,000		6.65
(23/12/25)
MEGA 39.75
857,000		40.00
(11/02/26)
HPF 5.45
5,000		5.50
(04/02/26)
KIAT 0.34
392,000		0.35
(11/02/26)
MOONG 2.12
42,000		2.14
(10/02/26)
SEAOIL 3.18
1,240,000		3.20
(11/02/26)
DIF 9.55
8,762,000		9.60
(11/02/26)
BIZ 4.28
316,000		4.30
(11/02/26)
TFFIF 6.75
1,651,000		6.80
(11/02/26)
SFLEX 3.36
531,000		3.38
(11/02/26)
KBSPIF 8.25
68,000		8.30
(10/02/26)
DMT 11.10
514,000		11.20
(11/02/26)
INETREIT 12.00
2,041,000		12.10
(11/02/26)
NATION (CB)0.04
956,000		0.05
(05/02/26)
BAREIT 10.70
185,000		10.80
(11/02/26)
MPJ 3.92
354,000		3.94
(11/02/26)
CPI 3.42
221,000		3.46
(10/02/26)
SAT 15.10
984,000		15.30
(11/02/26)
MBK 18.60
1,738,000		18.80
(09/02/26)
CPNCG 6.40
575,000		6.50
(06/02/26)
CTARAF 4.66
4,000		4.70
(03/12/25)
TIF1 7.30
2,000		7.40
(13/02/25)
RATCH 31.25
2,160,000		31.75
(11/02/26)
FTE 1.97
182,000		1.99
(10/02/26)
GEL (CB)0.04
127,000		0.06
(04/03/25)
SDC (CB)0.03
2,483,000		0.05
(26/09/25)
TWZ 0.02
1,396,000		0.04
(17/09/25)
MC 11.90
1,049,000		12.10
(11/02/26)
ICHI 14.10
4,092,000		14.30
(11/02/26)
WHAUP 4.80
13,861,000		4.84
(11/02/26)
PYLON 2.76
304,000		2.80
(11/02/26)
IMPACT 10.60
540,000		10.80
(21/02/25)
WHART 10.80
2,564,000		11.00
(11/02/26)
LHSC 13.20
1,205,000		13.40
(11/02/26)
FTREIT 11.90
2,526,000		12.10
(11/02/26)
UBA 1.01
206,000		1.03
(28/04/25)
KCG 9.20
1,654,000		9.30
(11/02/26)
STECON 10.10
48,686,000		10.30
(11/02/26)
TISCO 112.00
3,333,000		113.50
(03/02/26)
AYUD 38.25
17,000		39.00
(11/02/26)
TSI (CB)0.06
248,000		0.09
(27/02/25)
GYT 206.00
0		209.00
(20/01/26)
TMD 26.50
5,000		27.25
(01/09/25)
TGPRO 0.05
952,000		0.08
(01/04/25)
CPN 63.25
10,984,000		64.00
(11/02/26)
SRICHA 11.20
57,000		11.50
(09/02/26)
BANPU 5.55
26,015,000		5.70
(22/01/26)
CENTEL 36.75
2,384,000		37.50
(11/02/26)
AMATAR 6.70
9,000		6.85
(15/01/26)
TMW 59.75
18,000		60.50
(11/02/26)
B 0.04
2,843,000		0.07
(03/03/25)
NER 4.88
8,741,000		5.05
(25/03/25)
MORE 0.03
260,000		0.06
(29/08/25)
STOWER (CB)0.04
282,000		0.07
(15/05/25)
3BBIF 6.70
19,341,000		6.85
(16/09/25)
PRG 9.10
10,000		9.30
(10/03/25)
BAY 25.50
124,000		26.50
(06/01/26)
UOBKH (SP)5.35
0		5.55
(21/05/25)
ALUCON 201.00
0		205.00
(28/01/26)
TFI (CB)0.05
4,000		0.09
(19/09/25)
AP 9.15
5,502,000		9.35
(09/02/26)
ESTAR 0.20
32,000		0.24
(27/10/25)
EVER (CB)0.06
539,000		0.10
(04/03/25)
PTTEP 129.50
15,135,000		131.50
(10/02/26)
SPCG 9.75
348,000		10.20
(27/11/25)
GRAND (CB)0.03
1,024,000		0.07
(14/05/25)
PDG 2.92
40,000		3.00
(13/11/25)
TTB 2.02
170,116,000		2.10
(05/01/26)
SCGD 5.05
420,000		5.25
(28/10/25)
QHHRREIT 6.75
1,086,000		6.95
(12/03/25)
KBS 6.05
334,000		6.30
(25/02/25)
PMTA 10.20
3,000		10.70
(22/12/25)
GVREIT 6.70
400,000		6.95
(26/05/25)
INOX 0.45
1,938,000		0.50
(09/01/26)
MILL (CB,CS)0.06
1,124,000		0.11
(28/11/25)
KC (CB)0.02
14,379,000		0.07
(26/05/25)
ASIA 5.95
0		6.20
(03/02/26)
AIT 5.05
505,000		5.30
(31/07/25)
CIG (CB)0.02
34,000		0.07
(25/08/25)
PRIME 0.06
74,000		0.11
(09/05/25)
VCOM 3.04
233,000		3.14
(14/08/25)
CMAN 2.50
72,000		2.60
(08/10/25)
SMPC 9.10
38,000		9.40
(14/08/25)
LHFG 0.96
1,007,000		1.02
(28/01/26)
DCON 0.24
862,000		0.30
(16/09/25)
EMC (CB)0.02
12,799,000		0.08
(20/02/25)
META (CB)0.05
494,000		0.11
(20/02/25)
AXTRART 12.90
780,000		13.50
(07/01/26)
WAVE (CB,CS)0.02
1,891,000		0.08
(28/02/25)
BWG 0.27
44,050,000		0.33
(03/11/25)
ADVANC 385.00
9,282,000		391.00
(10/02/26)
SMPC 9.10
38,000		9.40
(14/08/25)
ARROW 5.05
23,000		5.35
(18/09/25)
WINNER 2.20
182,000		2.32
(07/08/25)
CPT 0.97
43,000		1.03
(05/09/25)
MITSIB 0.59
82,000		0.65
(27/03/25)
EURO 4.46
3,000		4.58
(10/03/25)
BKIH 304.00
13,000		310.00
(15/10/25)
STELLA (CB)0.19
8,196,000		0.25
(03/04/25)