กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volume เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
68
หุ้นแถว High 52 สัปดาห์
ชื่อราคาเฉลี่ย / vol.52whกราฟ 52weekแนวโน้ม
IROYAL 5.10
2,476,000		5.05
(10/11/25)
ACAP (SP,NC,NP)0.33
0		0.33
(10/11/25)
JKN (SP,NC,NP)0.31
0		0.31
(10/11/25)
FTREIT 11.00
1,269,000		11.00
(10/11/25)
LEE 2.64
36,000		2.66
(03/11/25)
UVAN 11.90
132,000		12.00
(19/09/25)
ALUCON 187.50
0		188.00
(17/09/25)
BPP 12.80
5,395,000		12.90
(10/11/25)
EGATIF 6.10
39,000		6.15
(27/08/25)
CPNCG 6.45
908,000		6.50
(14/11/24)
METCO 234.00
4,000		235.00
(10/11/25)
TWZ 0.03
2,949,000		0.04
(17/09/25)
NEWS (CB)0.01
13,804,000		0.02
(23/09/25)
KTB 27.50
42,813,000		28.00
(10/11/25)
POPF 6.60
385,000		6.70
(13/11/24)
DEMCO 4.12
51,000		4.16
(05/11/25)
HPF 5.00
0		5.10
(16/10/25)
DIF 9.40
7,099,000		9.50
(16/09/25)
MORE 0.04
2,526,000		0.06
(29/08/25)
NATION (CB)0.03
3,885,000		0.05
(26/09/25)
TISCO 108.00
2,008,000		109.50
(05/11/25)
PMTA 10.20
4,000		10.50
(15/09/25)
TFI (CB)0.06
167,000		0.09
(19/09/25)
MILL (CB,CS,XR)0.08
3,646,000		0.11
(13/05/25)
ESTAR 0.21
679,000		0.24
(27/10/25)
PDG 2.88
4,000		2.94
(07/11/25)
LHSC 12.20
698,000		12.50
(14/10/25)
TITLE 4.98
36,000		5.15
(06/11/25)
BAREIT 9.85
403,000		10.10
(03/11/25)
CPI 3.22
64,000		3.30
(31/10/25)
UOBKH (SP)5.35
0		5.55
(21/05/25)
ADVANC 316.00
5,559,000		320.00
(06/11/25)
SDC (CB)0.03
840,000		0.07
(25/11/24)
CIG (CB)0.03
179,000		0.07
(25/08/25)
PYLON 2.48
147,000		2.56
(14/10/25)
B 0.05
734,000		0.09
(12/12/24)
SECURE 12.90
52,000		13.30
(03/10/25)
STOWER (CB)0.04
159,000		0.08
(26/11/24)
BKIH 306.00
10,000		310.00
(15/10/25)
TACC 4.98
10,724,000		5.25
(13/08/25)
BAY 24.10
56,000		25.25
(16/12/24)
LHFG 0.78
2,789,000		0.83
(14/11/24)
TCAP 51.25
1,330,000		52.50
(27/10/25)
GJS (CB)0.12
490,000		0.17
(11/12/24)
TGPRO 0.06
8,837,000		0.11
(03/12/24)
CTARAF 4.60
195,000		4.70
(29/09/25)
M-PAT 4.00
0		4.10
(21/04/25)
MJLF 4.76
117,000		5.00
(01/04/25)
AXTRART 12.60
2,562,000		13.10
(16/12/24)
SPCG 8.45
505,000		8.70
(26/11/24)
TTW 9.00
2,429,000		9.25
(09/09/25)
KKP 65.50
1,594,000		66.75
(04/11/25)
HYDRO (CB,NP)5.45
242,000		5.70
(25/08/25)
KIAT 0.29
98,000		0.34
(16/12/24)
PICO (CF)4.36
1,000		4.46
(05/06/25)
AJA 0.15
3,401,000		0.21
(17/06/25)
TSI (CB)0.05
362,000		0.11
(15/11/24)
SAT 13.30
619,000		13.90
(10/09/25)
NEP (CB)0.21
41,000		0.27
(17/12/24)
EMC (CB)0.04
6,463,000		0.10
(19/11/24)
AIMIRT 10.30
863,000		10.90
(25/11/24)
MSC 8.00
4,000		8.30
(06/03/25)
MC 10.80
1,521,000		11.40
(10/10/25)
AMATAR 6.60
0		6.90
(10/02/25)
BIZ 3.82
259,000		3.94
(03/10/25)
CPT 0.98
1,000		1.04
(28/11/24)
BOFFICE 5.05
343,000		5.35
(11/12/24)
MADAME (CB)0.18
691,000		0.24
(03/09/25)