กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volume เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
190
หุ้นแถว High 52 สัปดาห์
ชื่อราคาเฉลี่ย / vol.52whกราฟ 52weekแนวโน้ม
SSP 4.55
3,965,000		4.42
(22/07/26)
SMPC 9.54
330,000		9.55
(23/07/26)
WAVE (CB)0.04
1,786,000		0.04
(23/07/26)
SMPC 9.54
330,000		9.55
(23/07/26)
WHART 11.28
367,000		11.30
(23/07/26)
DMT 12.48
212,000		12.50
(23/07/26)
INETREIT 13.48
964,000		13.50
(23/07/26)
MST 8.40
27,000		8.40
(23/07/26)
MADAME (CB)0.68
171,000		0.68
(23/07/26)
PRG 9.95
5,000		10.00
(22/07/26)
AYUD 42.25
4,000		42.50
(23/07/26)
TSI (CB)0.06
0		0.07
(18/03/26)
NNCL 1.75
23,000		1.76
(22/07/26)
ROJNA 6.29
2,778,000		6.35
(23/07/26)
LUXF 9.30
1,000		9.35
(01/09/25)
RATCH 39.25
3,770,000		39.50
(23/07/26)
TTW 10.40
1,625,000		10.50
(23/07/26)
METCO 302.00
1,000		303.00
(22/07/26)
GEL (CB)0.04
0		0.05
(02/02/26)
MFEC 6.14
46,000		6.20
(22/07/26)
KKP 115.10
9,523,000		116.50
(23/07/26)
HPF 6.20
1,000		6.25
(22/07/26)
SUTHA 2.89
55,000		2.92
(10/07/26)
KIAT 0.34
3,000		0.35
(08/07/26)
PHOL 3.24
70,000		3.26
(23/07/26)
DIF 10.28
976,000		10.40
(07/05/26)
PRM 9.93
6,620,000		10.00
(23/07/26)
RJH 15.08
83,000		15.20
(23/07/26)
TRITN (CB)0.03
6,000		0.04
(08/12/25)
MORE 0.05
67,000		0.06
(22/07/26)
IP 5.19
152,000		5.25
(23/07/26)
KBSPIF 9.74
76,000		9.80
(23/07/26)
STOWER (CB)0.04
16,000		0.05
(29/06/26)
NATION (CB)0.04
20,000		0.05
(21/05/26)
CPTREIT 6.54
1,000		6.60
(22/07/26)
MII 6.50
1,000		6.55
(22/07/26)
SPTX (CB)0.01
50,069,000		0.02
(05/05/26)
B-WORK 6.52
150,000		6.60
(23/07/26)
TVO 27.05
96,000		27.50
(22/07/26)
KGI 4.92
2,825,000		4.98
(21/07/26)
TGH 12.08
1,000		12.30
(30/06/26)
GJS (CB)0.14
25,000		0.16
(11/09/25)
SUPEREIF 6.26
6,000		6.35
(19/09/25)
AMATA 29.50
6,730,000		30.00
(23/07/26)
ESTAR 0.25
398,000		0.27
(16/07/26)
KC (CB)0.03
530,000		0.05
(22/08/25)
AIMIRT 12.28
70,000		12.50
(22/07/26)
CTARAF 4.74
2,000		4.78
(27/02/26)
MJLF 5.82
52,000		5.90
(23/07/26)
POPF 8.40
400,000		8.50
(03/07/26)
TIF1 7.95
0		8.05
(16/07/26)
TKS 7.40
145,000		7.50
(16/07/26)
PSL 8.37
3,903,000		8.50
(22/07/26)
SDC (CB)0.03
1,458,000		0.05
(26/09/25)
TMW 62.90
32,000		63.50
(21/07/26)
PDG 3.18
21,000		3.22
(17/07/26)
PIMO 1.16
349,000		1.18
(21/07/26)
LHSC 15.32
539,000		15.50
(17/07/26)
VCOM 4.14
94,000		4.18
(23/07/26)
B 0.04
255,000		0.06
(22/09/25)
TFFIF 6.86
2,093,000		6.95
(26/02/26)
FTREIT 12.50
481,000		12.70
(22/07/26)
KISS 3.75
611,000		3.80
(01/07/26)
BBGI 5.39
4,348,000		5.50
(23/07/26)
WHAIR 8.09
47,000		8.20
(22/07/26)
HTC 16.10
25,000		16.40
(26/02/26)
SAUCE 41.30
1,000		42.00
(10/03/26)
TACC 6.48
320,000		6.65
(21/07/26)
S11 4.40
24,000		4.46
(21/07/26)
SNC 8.21
41,000		8.35
(10/07/26)
GPI 1.78
237,000		1.81
(17/07/26)
IVL 25.50
27,467,000		26.25
(06/05/26)
TGPRO (CB)0.04
213,000		0.07
(20/10/25)
SUPER 0.13
10,555,000		0.16
(16/09/25)
EMC (CB)0.02
140,000		0.05
(11/11/25)
COM7 29.80
2,446,796		30.50
(22/07/26)
WHA 5.48
49,111,000		5.60
(23/07/26)
MNIT 1.94
1,000		2.00
(16/07/26)
BCP 44.85
9,581,000		45.50
(23/07/26)
IRPC 2.28
98,215,000		2.34
(06/05/26)
PTT 39.35
65,328,000		40.00
(22/07/26)
SPRC 9.89
22,837,000		10.10
(22/07/26)
GRAND (CB,CS,CC)0.02
517,000		0.05
(07/10/25)
TWZ 0.01
3,467,000		0.04
(17/09/25)
CGD 0.10
785,000		0.13
(25/09/25)
D 3.08
60,000		3.14
(15/07/26)
LHHOTEL 13.88
50,000		14.20
(25/02/26)
ILINK 5.15
50,000		5.30
(15/07/26)
PRIME 0.06
89,000		0.09
(03/10/25)
CPNREIT 13.18
517,000		13.50
(22/07/26)
CMAN 2.90
395,000		2.96
(08/05/26)
PROSPECT 10.48
1,284,000		10.80
(06/07/26)
TIPH 23.62
150,000		23.90
(09/07/26)
KTBSTMR 6.50
6,000		6.65
(17/07/26)
JDF 2.17
26,000		2.24
(16/07/26)
ORN 0.78
149,000		0.81
(17/06/26)
CFRESH 1.16
10,586,000		1.22
(23/07/26)
TC 6.64
68,000		6.85
(06/07/26)
AFC 4.98
0		5.20
(20/07/26)
KYE 322.00
2,000		326.00
(22/07/26)
SITHAI 1.08
1,058,000		1.12
(18/08/25)
GC 5.11
33,000		5.30
(20/07/26)
PTL 14.50
6,000		14.90
(01/07/26)
TMD 26.50
1,000		27.50
(24/06/26)
SCC 259.60
4,897,000		263.00
(23/07/26)
AXTRART 13.20
212,000		13.60
(07/05/26)
FTE 2.76
20,000		2.84
(21/07/26)
SIS 25.50
143,000		26.50
(17/07/26)
ARROW 5.79
15,000		6.00
(06/07/26)
AMATAR 7.57
89,000		7.80
(17/07/26)
CIG (CB)0.03
6,000		0.07
(25/08/25)
DIMET (CB)0.06
0		0.10
(07/08/25)
MOONG 2.38
66,000		2.46
(16/07/26)
IMPACT 12.32
11,000		12.70
(22/07/26)
KCM 0.27
13,000		0.31
(27/05/26)
TITLE 9.47
177,000		9.65
(22/07/26)
BGC 6.94
7,000		7.15
(18/06/26)
SPRIME 4.45
11,000		4.52
(21/07/26)
FPT 7.00
38,000		7.20
(20/07/26)
TTB 2.92
200,125,126		3.00
(21/07/26)
STECH 1.26
1,000		1.30
(21/07/26)
BAREIT 11.38
127,000		11.80
(16/07/26)
SCL 1.67
82,000		1.71
(20/07/26)
EURO 5.80
21,000		6.00
(15/07/26)
KBS 6.01
33,000		6.25
(23/02/26)
ASEFA 6.11
243,000		6.35
(16/07/26)
KTB 41.70
66,102,000		43.00
(21/07/26)
TCAP 73.25
5,191,000		75.00
(21/07/26)
TSC 15.36
4,000		15.90
(27/01/26)
GGC (CB)4.32
9,000		4.44
(20/03/26)
UTP 8.36
259,000		8.60
(07/07/26)
PTTGC 40.65
43,670,000		41.75
(23/07/26)
TFI (CB)0.04
1,257,000		0.09
(19/09/25)
LHK 3.55
25,000		3.66
(04/06/26)
SSSC 2.26
1,000		2.36
(07/08/25)
DRT 5.24
15,000		5.50
(30/09/25)
CI 0.37
10,000		0.42
(17/07/26)
JCK 0.13
29,000		0.18
(11/09/25)
ITD 0.42
1,980,000		0.47
(06/07/26)
EGATIF 6.15
67,000		6.40
(18/05/26)
SMT 4.80
21,979,000		5.05
(22/07/26)
SVOA 2.27
2,466,000		2.36
(22/07/26)
SYMC 5.83
2,000		6.10
(14/07/26)
BJCHI 3.21
12,000		3.30
(21/07/26)
ICHI 14.72
701,000		15.20
(23/02/26)
QTC 4.64
21,000		4.76
(08/06/26)
RPH 4.98
10,000		5.25
(19/02/26)
TNDT (CB)0.15
0		0.20
(02/03/26)
BOFFICE 5.51
47,000		5.75
(05/05/26)
STP 12.16
75,000		12.60
(16/06/26)
TLI 11.70
3,436,213		12.20
(10/07/26)
MGC 9.70
1,811,000		10.20
(21/07/26)
SCGD 5.29
464,000		5.55
(25/02/26)
BPS 0.57
218,000		0.62
(22/07/26)
AE (CB)0.09
388,000		0.14
(08/08/25)
CPI 3.68
29,000		3.80
(20/03/26)
RBF 4.94
450,000		5.25
(03/07/26)
CRD 0.57
102,000		0.63
(07/07/26)
KBANK 234.20
7,994,000		240.00
(21/07/26)
ASK 11.98
158,000		12.60
(14/07/26)
BLA 26.10
541,000		27.50
(21/07/26)
AH 15.16
144,000		15.80
(15/07/26)
SMIT 3.64
29,000		3.76
(25/08/25)
TSTH 0.98
4,562,000		1.05
(11/05/26)
DCC 1.48
45,000		1.54
(31/07/25)
WHABT 6.40
1,000		6.70
(04/08/25)
EVER (CB)0.07
496,000		0.13
(22/06/26)
META (SP,CB)0.02
0		0.08
(09/09/25)
BR 1.97
40,000		2.08
(24/06/26)
BAFS 11.00
224,000		11.60
(21/07/26)
GUNKUL 5.20
33,283,000		5.50
(21/07/26)
SKR 7.99
7,000		8.30
(13/07/26)
GENCO 0.32
66,000		0.38
(27/04/26)
BEM 6.67
18,600,000		6.95
(20/07/26)
SWC 4.58
0		4.68
(02/07/26)
PLANB 5.53
4,529,000		5.85
(15/07/26)
ICN 2.14
185,000		2.26
(13/07/26)
SCGP 30.55
8,250,000		32.00
(22/07/26)
ALLY 5.20
296,000		5.50
(17/07/26)
RT 0.28
6,755,000		0.34
(13/05/26)
XPG 0.52
22,689,000		0.58
(26/08/25)
BLESS 0.31
1,078,000		0.37
(18/09/25)
TVDH 0.05
760,000		0.11
(03/12/25)
UBA 1.12
194,000		1.18
(16/07/26)
GTV (CB)0.03
976,000		0.09
(30/09/25)
KCG 10.16
194,000		10.80
(20/07/26)
ADVICE 7.15
924,000		7.45
(21/07/26)
QHHRREIT 8.51
212,000		8.80
(21/07/26)
QHBREIT 3.78
166,000		3.90
(06/07/26)
PIS 5.09
473,000		5.40
(20/07/26)