กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volume เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
70
หุ้นแถว High 52 สัปดาห์
ชื่อราคาเฉลี่ย / vol.52whกราฟ 52weekแนวโน้ม
CCET 5.65
100,790,000
5.60
(05/11/24)
MODERN 2.82
345,000
2.82
(05/11/24)
GL (SP,NC,NP)0.65
0
0.65
(05/11/24)
COM7 28.25
9,506,000
28.25
(05/11/24)
CSR 81.00
0
81.00
(05/11/24)
THAI (SP,NC,NP)3.32
0
3.32
(05/11/24)
NOK (SP,NC,NP)1.04
0
1.04
(05/11/24)
ACAP (SP,NC,NP)0.33
0
0.33
(05/11/24)
POLAR (SP,NC,NP)4.36
0
4.36
(05/11/24)
3K-BAT (CF)53.75
1,000
53.75
(05/11/24)
PCE 2.92
25,743,000
2.92
(05/11/24)
SSC 63.00
16,000
63.25
(30/10/24)
TVO 24.90
367,000
25.25
(05/11/24)
CPAXT 34.75
4,744,000
35.00
(18/10/24)
AKS (CB)0.01
1,262,000
0.02
(16/02/24)
UVAN 9.10
729,000
9.20
(05/11/24)
JCKH (CB)0.03
31,000
0.05
(16/02/24)
TFI 0.08
236,000
0.10
(19/04/24)
AAV 2.92
19,746,000
2.96
(04/11/24)
BA 25.50
4,041,000
26.00
(04/11/24)
PT 9.70
63,000
9.80
(10/10/24)
SDC (CB)0.05
46,001,000
0.07
(08/02/24)
TWZ 0.04
1,058,000
0.06
(10/05/24)
SRIPANWA 5.90
1,000
6.00
(31/10/24)
NEWS (CB)0.01
38,311,000
0.03
(07/05/24)
TRITN 0.13
3,673,000
0.15
(22/08/24)
ROCTEC 1.20
51,703,000
1.22
(05/11/24)
BLA 25.00
2,073,000
25.75
(04/11/24)
A 4.96
1,000
5.10
(11/04/24)
AMATA 29.25
9,222,000
30.00
(31/10/24)
POPF 6.55
909,000
6.70
(07/02/24)
ASIA 6.80
1,000
6.95
(27/09/24)
DELTA 148.50
32,789,550
150.00
(05/11/24)
AU 10.50
1,024,000
10.80
(31/10/24)
CGD 0.34
16,805,000
0.37
(07/02/24)
HTECH 5.20
2,766,000
5.35
(28/10/24)
PDG 2.76
25,000
2.82
(09/10/24)
PRM 9.05
32,359,000
9.20
(23/09/24)
NATION (CB)0.04
5,650,000
0.07
(27/12/23)
ADVICE 7.00
6,006,000
7.15
(04/11/24)
CPF 24.90
13,999,000
26.00
(21/10/24)
SUC 32.00
2,000
33.00
(22/01/24)
TCAP 52.50
1,091,000
53.50
(12/09/24)
EMC (CB)0.09
5,731,000
0.13
(22/10/24)
SHANG 51.00
3,000
52.00
(11/09/24)
WHAIR (XR)6.55
415,000
6.75
(01/11/24)
RABBIT 0.67
34,540,000
0.71
(01/11/24)
IRC 14.00
1,000
14.50
(23/09/24)
ESTAR 0.24
48,000
0.29
(28/11/23)
AIMIRT 10.80
18,000
11.30
(22/11/23)
TSTE 15.40
0
15.90
(11/09/24)
WHAUP 5.25
2,417,000
5.50
(21/10/24)
PROSPECT 8.65
58,000
8.90
(24/09/24)
BTC 0.57
127,995,000
0.62
(29/10/24)
LEE 2.46
1,000
2.58
(18/09/24)
TMD 24.30
0
25.75
(25/06/24)
TGPRO 0.12
6,085,000
0.18
(16/01/24)
KC (CB)0.08
1,493,000
0.14
(10/07/24)
EGATIF 6.10
269,000
6.40
(20/09/24)
WHA 5.90
57,724,000
6.20
(28/10/24)
LUXF 8.05
11,000
8.35
(02/09/24)
BM 3.12
2,035,000
3.24
(22/10/24)
KIAT 0.36
672,000
0.42
(23/05/24)
TMW 65.00
28,000
66.50
(31/05/24)
TPRIME 7.65
0
7.95
(19/09/24)
PLANET 1.79
18,451,000
1.85
(05/11/24)
BOFFICE 5.20
93,000
5.50
(25/09/24)
B 0.08
5,424,000
0.14
(01/04/24)
SCB 113.50
5,003,000
116.50
(11/04/24)
BAREIT 9.80
926,000
10.40
(15/02/24)