70
หุ้นแถว High 52 สัปดาห์
ชื่อ | ราคาเฉลี่ย / vol. | 52wh | กราฟ 52week | แนวโน้ม |
CCET | 5.65100,790,000 | 5.60(05/11/24) | ||
MODERN | 2.82345,000 | 2.82(05/11/24) | ||
GL (SP,NC,NP) | 0.650 | 0.65(05/11/24) | ||
COM7 | 28.259,506,000 | 28.25(05/11/24) | ||
CSR | 81.000 | 81.00(05/11/24) | ||
THAI (SP,NC,NP) | 3.320 | 3.32(05/11/24) | ||
NOK (SP,NC,NP) | 1.040 | 1.04(05/11/24) | ||
ACAP (SP,NC,NP) | 0.330 | 0.33(05/11/24) | ||
POLAR (SP,NC,NP) | 4.360 | 4.36(05/11/24) | ||
3K-BAT (CF) | 53.751,000 | 53.75(05/11/24) | ||
PCE | 2.9225,743,000 | 2.92(05/11/24) | ||
SSC | 63.0016,000 | 63.25(30/10/24) | ||
TVO | 24.90367,000 | 25.25(05/11/24) | ||
CPAXT | 34.754,744,000 | 35.00(18/10/24) | ||
AKS (CB) | 0.011,262,000 | 0.02(16/02/24) | ||
UVAN | 9.10729,000 | 9.20(05/11/24) | ||
JCKH (CB) | 0.0331,000 | 0.05(16/02/24) | ||
TFI | 0.08236,000 | 0.10(19/04/24) | ||
AAV | 2.9219,746,000 | 2.96(04/11/24) | ||
BA | 25.504,041,000 | 26.00(04/11/24) | ||
PT | 9.7063,000 | 9.80(10/10/24) | ||
SDC (CB) | 0.0546,001,000 | 0.07(08/02/24) | ||
TWZ | 0.041,058,000 | 0.06(10/05/24) | ||
SRIPANWA | 5.901,000 | 6.00(31/10/24) | ||
NEWS (CB) | 0.0138,311,000 | 0.03(07/05/24) | ||
TRITN | 0.133,673,000 | 0.15(22/08/24) | ||
ROCTEC | 1.2051,703,000 | 1.22(05/11/24) | ||
BLA | 25.002,073,000 | 25.75(04/11/24) | ||
A | 4.961,000 | 5.10(11/04/24) | ||
AMATA | 29.259,222,000 | 30.00(31/10/24) | ||
POPF | 6.55909,000 | 6.70(07/02/24) | ||
ASIA | 6.801,000 | 6.95(27/09/24) | ||
DELTA | 148.5032,789,550 | 150.00(05/11/24) | ||
AU | 10.501,024,000 | 10.80(31/10/24) | ||
CGD | 0.3416,805,000 | 0.37(07/02/24) | ||
HTECH | 5.202,766,000 | 5.35(28/10/24) | ||
PDG | 2.7625,000 | 2.82(09/10/24) | ||
PRM | 9.0532,359,000 | 9.20(23/09/24) | ||
NATION (CB) | 0.045,650,000 | 0.07(27/12/23) | ||
ADVICE | 7.006,006,000 | 7.15(04/11/24) | ||
CPF | 24.9013,999,000 | 26.00(21/10/24) | ||
SUC | 32.002,000 | 33.00(22/01/24) | ||
TCAP | 52.501,091,000 | 53.50(12/09/24) | ||
EMC (CB) | 0.095,731,000 | 0.13(22/10/24) | ||
SHANG | 51.003,000 | 52.00(11/09/24) | ||
WHAIR (XR) | 6.55415,000 | 6.75(01/11/24) | ||
RABBIT | 0.6734,540,000 | 0.71(01/11/24) | ||
IRC | 14.001,000 | 14.50(23/09/24) | ||
ESTAR | 0.2448,000 | 0.29(28/11/23) | ||
AIMIRT | 10.8018,000 | 11.30(22/11/23) | ||
TSTE | 15.400 | 15.90(11/09/24) | ||
WHAUP | 5.252,417,000 | 5.50(21/10/24) | ||
PROSPECT | 8.6558,000 | 8.90(24/09/24) | ||
BTC | 0.57127,995,000 | 0.62(29/10/24) | ||
LEE | 2.461,000 | 2.58(18/09/24) | ||
TMD | 24.300 | 25.75(25/06/24) | ||
TGPRO | 0.126,085,000 | 0.18(16/01/24) | ||
KC (CB) | 0.081,493,000 | 0.14(10/07/24) | ||
EGATIF | 6.10269,000 | 6.40(20/09/24) | ||
WHA | 5.9057,724,000 | 6.20(28/10/24) | ||
LUXF | 8.0511,000 | 8.35(02/09/24) | ||
BM | 3.122,035,000 | 3.24(22/10/24) | ||
KIAT | 0.36672,000 | 0.42(23/05/24) | ||
TMW | 65.0028,000 | 66.50(31/05/24) | ||
TPRIME | 7.650 | 7.95(19/09/24) | ||
PLANET | 1.7918,451,000 | 1.85(05/11/24) | ||
BOFFICE | 5.2093,000 | 5.50(25/09/24) | ||
B | 0.085,424,000 | 0.14(01/04/24) | ||
SCB | 113.505,003,000 | 116.50(11/04/24) | ||
BAREIT | 9.80926,000 | 10.40(15/02/24) |