กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volume เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
53
หุ้นแถว High 52 สัปดาห์
ชื่อราคาเฉลี่ย / vol.52whกราฟ 52weekแนวโน้ม
IFEC (SP,NC,NP)0.35
0		0.35
(02/06/23)
KTB 19.50
55,287,451		19.50
(02/06/23)
GL (SP,NC,NP)0.65
0		0.65
(02/06/23)
THAI (SP,NC,NP)3.32
0		3.32
(02/06/23)
NOK (SP,NC,NP)1.04
0		1.04
(02/06/23)
PACE (SP,NC,NP)0.03
0		0.03
(02/06/23)
APEX (SP,NC,NP)0.04
0		0.04
(02/06/23)
POLAR (SP,NC,NP)4.36
0		4.36
(02/06/23)
TTB 1.67
745,359,702		1.67
(02/06/23)
SSS (SP,NC,NP)0.00
0		0.00
(02/06/23)
AKS (C)0.02
20,186,912		0.02
(02/06/23)
Intraday (1M,3M,6M,1)0.00
0		0.00
(02/06/23)
0.00
19,365,873,000		0.00
(30/05/23)
0.00
19,365,873,000		0.00
(30/05/23)
SAUCE 33.50
4,712		33.75
(01/06/23)
MAX (SP,NC,NP)0.00
0		0.01
(31/01/23)
OISHI 58.00
33,234		58.50
(23/05/23)
GYT 187.00
701		188.00
(02/06/23)
TCCC 39.50
83,986		40.00
(09/03/23)
BA 14.90
8,640,760		15.10
(02/06/23)
TPAC 16.70
45,400		16.90
(25/05/23)
BVG 8.75
20,636,582		8.85
(02/06/23)
MGC 10.00
7,796,826		10.20
(28/04/23)
A 5.10
1,700		5.25
(31/01/23)
MNIT2 4.96
0		5.10
(25/05/23)
PPF 11.30
4,800		11.60
(09/06/22)
SMART 0.93
10,528,207		0.96
(30/05/23)
NEWS (C)0.02
208,201,700		0.05
(15/02/23)
BAREIT 10.80
1,324,000		11.10
(28/03/23)
TIPCO 9.75
316,406		10.20
(10/03/23)
BKI 305.00
16,366		309.00
(01/06/23)
AH 37.25
1,678,795		38.25
(31/05/23)
BKKCP (XD)10.40
22,409		10.80
(01/06/23)
TWZ 0.05
5,957,181		0.09
(16/06/22)
ICHI 14.40
3,547,822		14.80
(31/05/23)
SUN 6.50
3,202,591		6.70
(01/06/23)
SISB 39.00
1,713,573		40.00
(01/06/23)
AIMCG 5.60
24,600		5.80
(23/05/23)
HYDROGEN 10.00
1,300		10.40
(01/03/23)
BBL 164.00
5,828,393		166.50
(22/02/23)
GAHREIT 8.70
10,800		8.95
(28/06/22)
MIDA 0.46
992,431		0.51
(09/06/22)
GRAND 0.22
1,894,990		0.27
(10/02/23)
MC 13.30
1,306,430		13.80
(31/05/23)
L&E 1.84
64,016		1.89
(09/05/23)
SNNP 25.75
1,916,714		27.00
(13/02/23)
GTV 0.24
19,853,665		0.29
(19/04/23)
TCAP 51.00
5,435,775		52.50
(02/06/23)
WHABT 9.00
26,069		9.30
(22/06/22)
POPF 11.10
263,801		11.70
(09/02/23)
ILM 22.30
906,297		22.90
(30/05/23)
FPT 15.00
10,102		15.60
(09/11/22)
HEALTH 3.66
8,800		3.78
(23/05/23)