กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volume เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
122
หุ้นแถว High 52 สัปดาห์
ชื่อราคาเฉลี่ย / vol.52whกราฟ 52weekแนวโน้ม
GFPT 11.46
1,291,000		11.50
(07/10/26)
ASEFA 7.25
1,296,000		7.30
(07/10/26)
SPRC 15.70
31,741,000		15.70
(06/10/26)
SWC 4.98
45,000		5.00
(06/10/26)
NEO 27.10
123,000		27.25
(07/10/26)
WAVE (CB)0.04
44,103,000		0.05
(19/08/26)
GEL (CB)0.04
121,000		0.05
(07/10/26)
SDC (CB)0.03
21,000		0.04
(14/05/26)
HTECH 5.34
1,046,000		5.40
(07/10/26)
GTB 0.79
130,000		0.80
(02/09/26)
CRC 31.50
7,515,606		32.00
(07/10/26)
STOWER (CB)0.05
113,000		0.06
(15/09/26)
SPTX (CB)0.01
62,000		0.02
(05/05/26)
CSC 47.00
0		47.50
(28/09/26)
TFI (CB)0.05
160,000		0.07
(12/11/25)
SUPER 0.12
23,505,000		0.14
(31/07/26)
ESTAR 0.25
1,189,000		0.27
(01/09/26)
KC (CB)0.02
1,000		0.04
(20/07/26)
MJLF 6.09
8,000		6.20
(11/09/26)
AKR 1.13
7,533,000		1.15
(06/10/26)
SPCG 12.70
15,522,000		12.90
(06/10/26)
GRAND (SP,CB,CS)0.02
0		0.04
(02/03/26)
TWZ (CB)0.01
110,000		0.03
(26/02/26)
CIG (CB)0.02
254,000		0.04
(07/11/25)
PRIME 0.06
444,000		0.08
(08/12/25)
TNDT (CB)0.23
0		0.25
(06/10/26)
BTW (CB)0.12
56,000		0.14
(13/11/25)
TRITN (CB)0.02
265,000		0.04
(08/12/25)
B 0.03
309,000		0.05
(05/03/26)
NATION (CB)0.03
253,000		0.05
(21/05/26)
EURO 7.90
24,000		8.00
(05/10/26)
LTMH 11.40
0		11.60
(02/10/26)
TSI (CB)0.04
22,000		0.07
(18/03/26)
PTTGC 53.15
21,042,000		54.00
(07/10/26)
NEP (CB)0.21
1,193,000		0.24
(27/08/26)
SSSC 2.30
3,000		2.36
(31/08/26)
CCP 0.27
241,000		0.30
(11/09/26)
EMC (CB)0.02
201,000		0.05
(11/11/25)
COM7 31.25
4,767,000		32.00
(22/09/26)
MNIT 1.94
0		2.00
(16/07/26)
TIF1 7.95
2,000		8.10
(18/09/26)
PPPM (CB)0.41
1,589,000		0.44
(06/10/26)
CSR 82.75
0		83.50
(25/06/26)
SMT 7.55
81,195,000		7.70
(06/10/26)
TEAM 6.75
24,884,000		6.90
(06/10/26)
HPF 6.09
44,000		6.25
(14/08/26)
BM 1.52
2,235,000		1.55
(06/10/26)
CGD 0.09
113,000		0.12
(30/06/26)
STC 0.72
5,000		0.75
(04/09/26)
DIMET (CB)0.05
4,000		0.08
(10/04/26)
DIF 10.08
6,348,000		10.40
(11/08/26)
KCM 0.28
18,000		0.31
(28/08/26)
TFFIF 7.05
2,576,000		7.20
(25/08/26)
SICT 3.45
7,093,000		3.54
(27/05/26)
SO 4.76
2,000		4.82
(27/08/26)
GTV (CB)0.04
4,000		0.07
(14/10/25)
PEER (CB)0.14
2,000		0.17
(24/09/26)
TERA 1.48
192,000		1.52
(05/10/26)
TC 8.15
353,000		8.35
(22/09/26)
EASON 1.25
18,000		1.29
(28/09/26)
TGPRO (CB)0.03
761,000		0.07
(20/10/25)
JCK 0.15
2,342,000		0.19
(30/09/26)
META (CB,CS)0.04
35,000		0.08
(01/10/26)
PF (SP,CB,CS)0.04
0		0.08
(17/10/25)
GENCO 0.34
0		0.38
(18/09/26)
BCT 59.00
0		60.00
(02/02/26)
KIAT 0.33
1,000		0.37
(18/08/26)
TVT 0.23
0		0.27
(23/02/26)
QTC 5.20
19,000		5.40
(10/08/26)
EPG 6.47
27,743,000		6.70
(21/07/26)
PLANB 7.80
20,270,000		8.00
(05/10/26)
DMT 12.06
64,000		12.50
(20/08/26)
GROREIT (CB)9.71
48,000		9.90
(24/09/26)
BBGI (XD)6.62
660,000		6.85
(02/10/26)
WHAIR 8.50
573,000		8.70
(18/09/26)
BAREIT 11.52
59,000		11.90
(05/10/26)
BKGI 2.40
534,000		2.48
(09/09/26)
AE (CB)0.21
406,000		0.25
(28/09/26)
PIS 6.00
8,000		6.20
(25/09/26)
POWER 0.40
0		0.44
(02/09/26)
KBS 6.46
31,000		6.70
(11/09/26)
MFC 26.25
0		27.50
(29/12/25)
GJS (CB)0.10
127,000		0.15
(05/06/26)
KOOL 0.27
0		0.32
(27/02/26)
AIMIRT 12.22
490,000		12.70
(20/08/26)
LUXF 10.10
5,000		10.60
(27/08/26)
HANA 53.05
15,307,000		54.25
(30/09/26)
KCE 80.05
20,717,000		81.50
(07/10/26)
METCO 300.20
1,000		305.00
(30/07/26)
SKE 0.20
138,000		0.25
(31/03/26)
MFEC 6.24
15,000		6.50
(10/08/26)
PDG 3.21
9,000		3.30
(18/08/26)
RT 0.29
1,728,000		0.34
(13/05/26)
INETREIT 13.22
326,000		13.70
(27/07/26)
HYDROGEN 8.60
0		8.85
(22/10/25)
QTCG (CB)0.15
0		0.20
(31/07/26)
TOP 77.55
16,421,000		79.00
(07/10/26)
SAUCE 40.50
5,000		42.00
(21/09/26)
TVO 28.50
1,447,000		30.00
(24/08/26)
CHARAN 20.94
1,000		21.60
(22/09/26)
SAT 16.20
221,000		16.80
(18/08/26)
TMD 27.25
17,000		28.75
(14/08/26)
SMIT 3.60
87,000		3.72
(20/08/26)
TMT 4.42
14,000		4.54
(24/08/26)
DRT 5.31
17,000		5.60
(28/08/26)
SCC 263.40
9,669,000		272.00
(22/09/26)
TASCO 17.30
6,208,000		17.90
(31/08/26)
RML (CB)0.09
12,000		0.15
(28/10/25)
CTARAF 4.66
17,000		4.78
(27/02/26)
EKH 5.14
120,000		5.45
(09/10/25)
AF 0.43
4,000		0.48
(23/09/26)
SSP 7.60
3,271,000		7.90
(05/10/26)
WHART 11.00
2,094,000		11.60
(27/07/26)
TPRIME 8.60
15,000		8.90
(01/10/26)
MORE 0.11
2,860,000		0.17
(14/09/26)
SCM 0.13
907,000		0.19
(15/10/25)
FUTURERT 9.20
80,000		9.50
(23/09/26)
TL (CB)0.44
613,000		0.50
(31/08/26)
GST 9.60
2,379,000		9.95
(29/09/26)
GST 9.60
2,379,000		9.95
(29/09/26)
GST 9.60
2,379,000		9.95
(29/09/26)
GST 9.60
2,379,000		9.95
(29/09/26)