กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volume เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
127
หุ้นแถว High 52 สัปดาห์
ชื่อราคาเฉลี่ย / vol.52whกราฟ 52weekแนวโน้ม
TKS 7.36
250,000		7.40
(08/06/26)
UMS 0.69
3,343,000		0.69
(05/06/26)
SPRIME 3.78
84,000		3.78
(08/06/26)
BKIH 361.80
0		362.00
(08/06/26)
LHFG 1.17
6,693,000		1.18
(08/06/26)
GVREIT 7.00
67,000		7.05
(08/06/26)
TSI (CB)0.06
167,000		0.07
(18/03/26)
EVER (CB)0.06
4,000		0.07
(20/02/26)
SEAFCO 2.93
789,000		2.96
(08/06/26)
POPF 7.81
15,000		7.85
(08/06/26)
TIF1 7.85
0		7.90
(04/06/26)
WAVE (CB)0.03
1,203,000		0.04
(10/11/25)
KIAT 0.34
110,000		0.35
(08/06/26)
MOONG 2.39
32,000		2.42
(02/06/26)
TMILL 2.35
18,000		2.38
(05/06/26)
VCOM 3.86
491,000		3.88
(05/06/26)
MORE 0.05
4,473,000		0.06
(05/06/26)
PROSPECT 9.55
552,000		9.60
(08/06/26)
KBSPIF 9.33
38,000		9.40
(26/05/26)
DMT 11.28
40,000		11.40
(21/05/26)
NATION (CB)0.04
10,000		0.05
(21/05/26)
MII 5.75
0		5.80
(04/06/26)
SPTX (CB)0.01
5,136,000		0.02
(05/05/26)
TVO 25.85
173,000		26.25
(08/06/26)
TACC 5.94
2,191,000		6.05
(27/02/26)
BLA 23.72
735,000		24.00
(23/02/26)
TNPC 0.96
1,000		0.98
(02/06/26)
KC (CB)0.03
351,000		0.05
(22/08/25)
ROJNA 5.68
7,318,000		5.80
(05/06/26)
AIMIRT 11.38
121,000		11.60
(19/05/26)
GRAND (CB,CS)0.03
269,000		0.05
(07/10/25)
SDC (CB)0.03
66,000		0.05
(26/09/25)
TWZ 0.02
721,000		0.04
(17/09/25)
HPF 6.06
1,000		6.15
(02/06/26)
PDG 3.15
6,000		3.20
(18/03/26)
CPNREIT 12.62
92,000		12.80
(25/05/26)
LHSC 14.48
44,000		14.70
(02/06/26)
BGC 6.48
21,000		6.55
(05/06/26)
MGC 6.49
1,423,000		6.60
(08/06/26)
ORN 0.79
169,000		0.81
(23/02/26)
QHBREIT 3.80
10,000		3.84
(22/09/25)
KTB 35.25
11,989,000		36.00
(02/04/26)
GJS (CB)0.13
38,000		0.16
(11/09/25)
TGPRO (CB)0.04
281,000		0.07
(20/10/25)
EMC (CB)0.02
3,000		0.05
(11/11/25)
WHA 5.04
3,210,000		5.20
(26/05/26)
TTW 9.34
398,000		9.50
(02/03/26)
FTE 2.42
94,000		2.48
(04/06/26)
GEL (CB)0.02
2,362,000		0.05
(02/02/26)
WHAUP 5.95
4,589,000		6.15
(04/06/26)
ARROW 5.63
97,000		5.80
(04/06/26)
PRIME 0.06
12,000		0.09
(03/10/25)
DIF 10.08
2,900,000		10.40
(07/05/26)
TRT 10.32
1,510,000		10.60
(05/06/26)
BIZ 6.16
106,000		6.30
(05/06/26)
B 0.03
23,000		0.06
(22/09/25)
SCGP 25.55
289,000		26.25
(05/06/26)
STOWER (CB)0.02
1,965,000		0.05
(18/02/26)
INETREIT 12.42
81,000		12.70
(27/02/26)
KTBSTMR 5.84
78,000		6.00
(25/05/26)
TVH 10.26
14,000		10.50
(08/06/26)
SCL 1.51
57,000		1.54
(05/06/26)
CPTREIT 6.24
48,000		6.40
(25/05/26)
CHOTI 68.75
0		69.75
(04/09/25)
STANLY 233.60
17,000		237.00
(08/06/26)
TFI (CB)0.05
200,000		0.09
(19/09/25)
LHK 3.62
182,000		3.70
(11/06/25)
SUPER 0.13
9,848,000		0.17
(12/06/25)
ESTAR 0.21
30,000		0.25
(06/05/26)
JCK 0.14
889,000		0.18
(11/09/25)
MNIT 1.92
0		2.00
(09/02/26)
GENCO 0.34
315,000		0.38
(27/04/26)
MFEC 5.93
35,000		6.15
(05/05/26)
AMATAR 7.30
0		7.50
(25/05/26)
CIG (CB)0.03
91,000		0.07
(25/08/25)
PHOL 3.04
168,000		3.12
(29/05/26)
QTC 4.67
44,000		4.74
(08/06/26)
SPVI 3.68
2,296,000		3.76
(05/06/26)
TRITN (CB)0.02
1,394,000		0.06
(12/06/25)
RT 0.30
324,000		0.34
(13/05/26)
TTB 2.32
29,960,000		2.40
(16/04/26)
GROREIT 8.95
1,000		9.15
(04/06/26)
RABBIT 0.37
1,280,000		0.41
(18/02/26)
AKS (NC,CB,CS,C)0.01
998,000		0.05
(18/06/25)
PSP 5.73
934,000		5.95
(05/06/26)
EURO 5.20
3,000		5.40
(02/06/26)
QHHRREIT 7.79
29,000		8.00
(06/05/26)
STELLA (CB)0.30
5,145,000		0.34
(04/06/26)
VIBE (CB)0.36
94,000		0.40
(20/05/26)
B-WORK 6.06
50,000		6.30
(21/05/26)
SAUCE 40.65
2,000		42.00
(10/03/26)
TC 5.66
4,000		5.90
(06/05/26)
CRD 0.38
119,000		0.43
(11/09/25)
BAY 37.90
212,000		39.25
(04/06/26)
SLP 0.44
165,000		0.49
(26/05/26)
TMD 26.25
0		27.50
(11/03/26)
AMATA 25.55
1,610,000		26.75
(05/06/26)
EGATIF 6.15
476,000		6.40
(18/05/26)
LUXF 9.10
0		9.35
(01/09/25)
IT 5.88
18,000		6.15
(04/06/26)
METCO 295.20
4,000		300.00
(30/01/26)
CGD 0.10
1,000		0.15
(02/07/25)
SELIC 2.85
102,000		2.94
(21/10/25)
SKY 17.12
966,000		17.70
(05/06/26)
SWC 4.50
0		4.60
(27/05/26)
WHAIR 7.45
48,000		7.70
(08/05/26)
ADVICE 6.58
803,000		6.85
(05/06/26)
AE (CB)0.09
22,000		0.14
(08/08/25)
LTMH 4.98
196,000		5.25
(28/05/26)
TISCO 113.40
720,000		116.50
(23/02/26)
INGRS (SP)0.36
0		0.42
(24/03/26)
CTW 6.10
18,000		6.40
(04/06/26)
UTP 7.99
187,000		8.30
(22/05/26)
NEP (CB)0.20
0		0.26
(22/09/25)
COM7 26.45
625,200		28.00
(10/10/25)
PF (CB,CS)0.05
429,000		0.11
(29/07/25)
ACE 1.28
33,000		1.34
(05/09/25)
PTT 36.50
16,430,000		38.00
(02/03/26)
AOT 57.40
2,375,000		59.00
(04/06/26)
EFORL (CB)0.14
1,109,000		0.20
(24/09/25)
ILINK 4.96
202,000		5.25
(20/02/26)
IMPACT 11.32
37,000		11.90
(13/05/26)
SONIC 1.53
1,128,000		1.59
(05/06/26)
SA 7.10
1,000		7.40
(09/12/25)
SECURE 13.40
1,094,000		14.00
(20/01/26)
BEYOND 8.95
0		9.25
(18/05/26)
PCC 3.07
485,000		3.20
(28/05/26)