กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volume เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
120
หุ้นแถว High 52 สัปดาห์
ชื่อราคาเฉลี่ย / vol.52whกราฟ 52weekแนวโน้ม
PRG 11.80
59,000		11.80
(11/09/26)
SAUCE 42.00
0		42.00
(11/09/26)
SWC 5.00
70,000		5.00
(11/09/26)
SSP 7.30
8,839,000		7.30
(11/09/26)
MORE 0.14
83,303,000		0.14
(11/09/26)
BIS 2.90
6,976,000		2.90
(11/09/26)
CSC 47.25
0		47.50
(07/09/26)
KC (CB)0.03
1,000		0.04
(20/07/26)
MJLF 6.15
84,000		6.20
(11/09/26)
AKR 0.99
36,910,000		1.00
(11/09/26)
WAVE (CB)0.04
50,000		0.05
(19/08/26)
GEL (CB)0.04
15,000		0.05
(04/09/26)
CIG (CB)0.03
12,632,000		0.04
(07/11/25)
TRITN (CB)0.03
3,602,000		0.04
(08/12/25)
SO 4.80
123,000		4.82
(27/08/26)
NATION (CB)0.04
264,000		0.05
(21/05/26)
SPTX (CB)0.01
288,000		0.02
(05/05/26)
CPF 23.80
11,149,000		24.00
(27/08/26)
KBS 6.60
648,000		6.70
(11/09/26)
TC 8.20
100,000		8.30
(11/09/26)
TPBI 3.86
417,000		3.90
(11/09/26)
SSSC 2.32
185,000		2.36
(31/08/26)
TPIPL 1.02
155,622,000		1.04
(11/09/26)
ESTAR 0.25
333,000		0.27
(01/09/26)
AIMIRT 12.50
245,000		12.70
(20/08/26)
TIF1 7.95
1,000		8.05
(24/08/26)
SDC (CB)0.03
170,000		0.05
(26/09/25)
HPF 6.15
57,000		6.25
(14/08/26)
KCM 0.29
55,000		0.31
(28/08/26)
STOWER (CB)0.03
1,843,000		0.05
(29/06/26)
POWER 0.42
1,093,000		0.44
(02/09/26)
TSI (CB)0.04
775,000		0.07
(18/03/26)
IRC 13.40
21,000		13.70
(07/09/26)
EMC (CB)0.02
4,793,000		0.05
(11/11/25)
MNIT 1.94
15,000		2.00
(16/07/26)
PTT 42.00
174,268,000		42.75
(11/09/26)
GRAND (SP,CB,CS,C)0.02
0		0.05
(07/10/25)
KCE 66.00
98,533,000		66.75
(11/09/26)
TWZ (CB)0.01
944,000		0.04
(17/09/25)
CGD 0.10
23,000		0.13
(25/09/25)
DIMET (CB)0.06
326,000		0.09
(02/10/25)
KIAT 0.34
129,000		0.37
(18/08/26)
SELIC 3.14
83,000		3.20
(24/08/26)
DIF 10.10
1,798,000		10.40
(11/08/26)
PDG 3.24
33,000		3.30
(18/08/26)
GTB 0.77
11,000		0.80
(02/09/26)
B 0.03
2,671,000		0.06
(22/09/25)
TQR 6.40
79,000		6.55
(03/09/26)
ITNS 2.60
1,006,000		2.66
(02/09/26)
AE (CB)0.10
37,246,000		0.13
(13/05/26)
COLOUR 1.01
26,000		1.04
(07/09/26)
COLOUR 1.01
26,000		1.04
(07/09/26)
GFPT 10.60
4,800,000		11.00
(12/11/25)
EASON 1.25
23,000		1.29
(20/08/26)
GJS (CB)0.11
17,050,000		0.15
(05/06/26)
LHK 3.58
78,000		3.66
(17/08/26)
SMIT 3.64
18,000		3.72
(20/08/26)
TGPRO (CB)0.03
3,823,000		0.07
(20/10/25)
CCP 0.29
1,377,000		0.33
(17/09/25)
KOOL 0.28
111,000		0.32
(27/02/26)
DRT 5.40
244,000		5.60
(28/08/26)
SCCC 154.00
30,000		156.00
(21/08/26)
SUPER 0.12
48,605,000		0.16
(16/09/25)
POPF 8.80
198,000		9.00
(10/08/26)
GENCO 0.34
295,000		0.38
(07/09/26)
CENTEL 43.75
4,133,000		44.75
(09/09/26)
PSL 10.50
6,246,000		10.90
(10/09/26)
STC 0.71
71,000		0.75
(04/09/26)
PRIME 0.05
7,080,000		0.09
(03/10/25)
PRM 10.10
4,790,000		10.50
(13/08/26)
TFFIF 7.00
890,000		7.20
(25/08/26)
BBGI 6.35
1,486,000		6.55
(09/09/26)
FUTURERT 9.25
125,000		9.45
(20/08/26)
PIS 5.85
259,000		6.05
(09/09/26)
TACC 6.50
635,000		6.75
(11/08/26)
GGC (CB)6.80
474,000		7.05
(11/09/26)
UP 26.00
1,000		27.25
(27/03/26)
TFI (CB)0.04
458,000		0.09
(19/09/25)
TASCO 17.40
2,766,000		17.90
(31/08/26)
JCK 0.12
9,815,000		0.17
(17/09/25)
META (SP,CB,CS)0.02
0		0.07
(22/01/26)
PF (SP,CB,CS)0.04
0		0.09
(23/09/25)
TLHPF 4.96
3,000		5.20
(21/08/26)
HANA 50.00
39,906,000		51.25
(11/09/26)
BTW (CB)0.11
67,000		0.16
(19/09/25)
SET100 2,315.97
2,497,982,000		2,326.59
(27/10/23)
DMT 12.00
273,000		12.50
(20/08/26)
BAREIT 11.40
118,000		11.90
(01/09/26)
EURO 7.25
50,000		7.50
(17/08/26)
BKGI 2.38
665,000		2.48
(09/09/26)
KSL 1.97
19,520,000		2.08
(11/09/26)
AWC 3.06
43,360,000		3.18
(09/09/26)
SAT 16.20
474,000		16.80
(18/08/26)
IVL 28.50
64,177,000		30.00
(11/09/26)
NEP (CB)0.20
64,000		0.26
(22/09/25)
TMD 27.25
4,000		28.75
(14/08/26)
SCC 265.00
4,139,000		271.00
(10/09/26)
EVER (CB)0.07
400,000		0.13
(22/06/26)
SYNTEC 1.94
748,000		2.06
(17/09/25)
EGATIF 6.10
217,000		6.40
(18/05/26)
TTW 10.10
2,076,000		10.70
(07/08/26)
FTE 2.72
645,000		2.84
(21/07/26)
ERW 3.82
3,649,000		3.94
(09/09/26)
METCO 299.00
6,000		305.00
(30/07/26)
SKE 0.19
273,000		0.25
(31/03/26)
MFEC 6.20
80,000		6.50
(10/08/26)
PHOL 3.26
156,000		3.38
(21/08/26)
QTC 5.10
53,000		5.40
(10/08/26)
TNDT (CB)0.18
531,000		0.24
(06/08/26)
LHSC 15.40
40,000		16.00
(28/08/26)
TPRIME 8.20
4,000		8.50
(21/08/26)
ICN 2.18
315,000		2.30
(13/08/26)
ETC 0.77
9,279,000		0.83
(01/10/25)
RT 0.28
1,580,000		0.34
(13/05/26)
XPG 0.52
30,126,000		0.58
(28/08/26)
INETREIT 13.10
654,000		13.70
(27/07/26)
PCC 3.22
454,000		3.34
(09/09/26)
GTV (CB)0.03
3,719,000		0.09
(30/09/25)
SCGD 5.45
192,000		5.75
(03/08/26)
BPS 0.65
8,320,000		0.71
(17/08/26)