กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volume เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
96
หุ้นแถว High 52 สัปดาห์
ชื่อราคาเฉลี่ย / vol.52whกราฟ 52weekแนวโน้ม
TACC 5.43
666,000		5.35
(08/01/26)
SPRC 6.58
5,096,000		6.50
(08/01/26)
CPI 3.32
2,000		3.32
(08/01/26)
B-WORK 5.18
7,000		5.20
(09/01/26)
GYT 198.00
0		198.00
(08/01/26)
SAT 14.98
41,000		15.00
(08/01/26)
SCP 8.54
28,000		8.55
(09/01/26)
AIMIRT 10.90
1,000		10.90
(09/01/26)
EGATIF 6.20
1,000		6.20
(08/01/26)
M-STOR 8.15
0		8.15
(09/01/26)
POPF 6.85
11,000		6.85
(08/01/26)
TOP 39.90
824,000		40.00
(09/01/26)
MC 11.38
464,000		11.40
(08/01/26)
DIF 9.49
223,000		9.50
(08/01/26)
YUASA 13.72
4,000		13.70
(08/01/26)
FTREIT 11.90
118,000		11.90
(09/01/26)
CPTREIT 5.50
0		5.50
(08/01/26)
BAY 26.20
1,000		26.50
(06/01/26)
KTB 29.20
7,517,000		29.50
(19/12/25)
CPNCG 6.40
52,000		6.45
(11/11/25)
HPF 5.15
2,000		5.20
(08/01/26)
KIAT 0.33
106,000		0.34
(09/01/26)
PYLON 2.70
2,000		2.72
(07/01/26)
WHART 10.72
279,000		10.80
(08/01/26)
LHSC 13.00
5,000		13.10
(08/01/26)
NEWS (CB)0.01
757,881,000		0.02
(08/01/26)
DMT 10.58
21,000		10.70
(14/02/25)
NATION (CB)0.04
26,000		0.05
(26/09/25)
BAREIT 10.30
10,000		10.40
(08/01/26)
UVAN 12.92
14,000		13.10
(30/12/25)
SAUCE 39.25
1,000		39.75
(07/01/26)
BBL 173.60
1,627,000		174.50
(09/01/26)
LHFG 0.91
20,000		0.93
(08/01/26)
ML 0.52
2,000		0.55
(26/08/25)
TSC 15.58
6,000		15.80
(08/01/26)
ALUCON 196.00
0		197.00
(29/12/25)
AXTRART 13.30
75,000		13.50
(07/01/26)
TTW 9.14
390,000		9.25
(09/09/25)
METCO 288.60
5,000		291.00
(08/01/26)
SDC (CB)0.03
1,124,000		0.05
(26/09/25)
TWZ 0.02
40,574,000		0.04
(17/09/25)
MEGA 36.85
76,000		37.25
(09/01/26)
BOFFICE 5.10
0		5.20
(08/10/25)
TFFIF 6.39
369,000		6.50
(19/02/25)
MORE 0.04
1,729,000		0.06
(29/08/25)
KBSPIF 8.10
88,000		8.20
(24/11/25)
TTB 2.06
43,857,000		2.10
(05/01/26)
GFPT 10.66
1,080,000		11.00
(12/11/25)
TCAP 58.50
118,500		59.25
(05/01/26)
TISCO 110.10
172,000		111.50
(05/01/26)
TGPRO 0.06
40,000		0.09
(30/01/25)
SKN 6.45
0		6.60
(12/12/25)
ESTAR 0.21
22,000		0.24
(27/10/25)
SRICHA 10.00
3,000		10.30
(27/11/25)
RATCH 29.50
70,800		30.25
(01/12/25)
CPT 1.00
1,000		1.03
(05/09/25)
BEYOND 8.80
8,000		8.95
(30/12/25)
FTI 2.02
1,000		2.08
(09/01/25)
LEE 2.60
0		2.68
(13/11/25)
PM 12.00
8,000		12.40
(18/08/25)
UOBKH (SP)5.35
0		5.55
(21/05/25)
AYUD 35.00
0		36.00
(26/09/25)
PMTA 10.30
0		10.70
(22/12/25)
TFI (CB)0.05
6,000		0.09
(19/09/25)
MILL (CB,CS)0.07
1,000		0.11
(28/11/25)
KC (CB)0.03
0		0.07
(26/05/25)
MJLF 4.94
0		5.15
(03/12/25)
FTE 1.90
25,000		1.94
(06/01/26)
VIH 8.29
0		8.50
(30/12/25)
GRAND (CB)0.03
100,000		0.07
(14/05/25)
GEL (CB)0.03
0		0.07
(16/01/25)
AMATAR 6.70
4,000		6.90
(10/02/25)
CIG (CB)0.03
55,000		0.07
(25/08/25)
PDG 2.92
0		3.00
(13/11/25)
B 0.04
26,000		0.08
(31/01/25)
STOWER (CB)0.03
25,000		0.07
(15/05/25)
INETREIT 11.42
6,000		11.80
(14/10/25)
SCB 140.90
962,556		143.00
(05/01/26)
MGC 4.44
0		4.52
(05/01/26)
AJA 0.18
22,000		0.23
(26/11/25)
KBANK 195.90
1,994,000		198.00
(05/01/26)
TSI (CB)0.05
0		0.10
(06/02/25)
GJS (CB)0.11
547,000		0.16
(11/09/25)
EMC (CB)0.03
2,000		0.08
(20/02/25)
SPCG 9.62
80,000		10.20
(27/11/25)
KKP 67.50
88,000		68.75
(05/01/26)
TITLE 6.26
9,000		6.50
(07/01/26)
NEP (CB)0.20
50,000		0.26
(22/09/25)
TMD 25.75
0		27.25
(01/09/25)
AP 8.96
900,000		9.25
(20/03/25)
META (CB)0.06
12,000		0.12
(28/01/25)
ADVANC 320.60
630,000		326.00
(06/01/26)
AIT 5.00
27,000		5.30
(31/07/25)
TRT 3.66
36,000		3.78
(21/02/25)
VCOM 3.02
319,000		3.14
(14/08/25)
BIZ 3.98
0		4.10
(11/11/25)