กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volume เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
160
หุ้นแถว High 52 สัปดาห์
ชื่อราคาเฉลี่ย / vol.52whกราฟ 52weekแนวโน้ม
MCOT 6.40
11,262,000		6.30
(23/02/26)
ALUCON 218.00
2,000		218.00
(23/02/26)
TMD 27.25
2,000		27.25
(23/02/26)
AIMIRT 11.10
643,000		11.10
(23/02/26)
TIF1 7.60
8,000		7.60
(23/02/26)
SPRC 7.65
13,930,000		7.65
(23/02/26)
PHOL 3.08
424,000		3.08
(23/02/26)
IMPACT 11.30
1,079,000		11.30
(23/02/26)
LHSC 14.10
598,000		14.10
(23/02/26)
BAREIT 11.10
362,000		11.10
(23/02/26)
SPTX (CB)0.01
36,998,000		0.01
(23/02/26)
UVAN 13.90
1,420,000		14.00
(23/02/26)
SMPC 9.40
253,000		9.45
(23/02/26)
B-WORK 5.40
317,000		5.45
(23/02/26)
SAUCE 40.75
6,000		41.00
(23/02/26)
FLOYD 1.28
1,415,000		1.29
(23/02/26)
AYUD 40.00
37,000		40.25
(23/02/26)
CPN 65.50
8,531,000		65.75
(23/02/26)
EGATIF 6.25
503,000		6.30
(20/02/26)
CTARAF 4.74
130,000		4.76
(19/02/26)
MJLF 5.30
118,000		5.35
(20/02/26)
SPCG 10.20
1,067,000		10.30
(23/02/26)
TTW 9.45
4,294,000		9.50
(20/02/26)
BWG 0.32
69,553,000		0.33
(19/02/26)
ASIA 6.15
0		6.20
(20/02/26)
MC 12.30
2,798,000		12.40
(23/02/26)
KKP 74.50
5,957,000		74.75
(23/02/26)
SMPC 9.40
253,000		9.45
(23/02/26)
HPF 5.55
20,000		5.60
(20/02/26)
KIAT 0.34
10,812,000		0.35
(23/02/26)
WHART 11.10
1,376,000		11.20
(23/02/26)
KBSPIF 8.35
502,000		8.40
(23/02/26)
DMT 11.30
863,000		11.40
(20/02/26)
NATION (CB)0.04
1,295,000		0.05
(23/02/26)
WHAIR 6.70
449,000		6.75
(20/02/26)
ORN 0.80
5,589,000		0.81
(23/02/26)
QHHRREIT 7.00
409,000		7.05
(23/02/26)
MPJ 4.12
975,000		4.14
(23/02/26)
KBS 6.20
239,000		6.30
(25/02/25)
KCAR 5.75
22,000		5.85
(19/09/25)
PMTA 10.50
12,000		10.70
(20/02/26)
SAT 16.40
2,308,000		16.60
(23/02/26)
SCP 9.35
213,000		9.45
(23/02/26)
SRICHA 12.50
827,000		12.70
(23/02/26)
SDC (CB)0.03
22,991,000		0.05
(26/09/25)
TWZ 0.02
18,087,000		0.04
(17/09/25)
MOONG 2.12
119,000		2.16
(23/02/26)
TRT 3.98
24,000		4.02
(09/02/26)
YUASA 14.70
58,000		14.90
(20/02/26)
VCOM 3.36
574,000		3.40
(19/02/26)
BIZ 4.66
935,000		4.70
(23/02/26)
BOFFICE 5.30
260,000		5.40
(19/02/26)
B 0.05
188,000		0.07
(03/03/25)
TFFIF 6.85
5,032,000		6.95
(23/02/26)
INETREIT 12.50
1,441,000		12.70
(23/02/26)
SCGD 5.40
549,000		5.50
(23/02/26)
ADVICE 6.20
3,462,000		6.30
(30/09/25)
CPTREIT 5.65
302,000		5.75
(19/02/26)
LEE 2.74
238,000		2.80
(16/02/26)
PRG 9.15
2,000		9.30
(10/03/25)
BAY 27.25
1,589,000		28.00
(23/02/26)
LHFG 0.99
6,636,000		1.02
(28/01/26)
TSI (CB)0.06
502,000		0.09
(27/02/25)
TFI (CB)0.06
3,258,000		0.09
(19/09/25)
TGPRO 0.05
8,678,000		0.08
(01/04/25)
POPF 6.85
509,000		7.00
(12/02/26)
AXTRART 13.20
1,643,000		13.50
(07/01/26)
IRPC 1.35
63,325,000		1.38
(23/02/26)
FTE 2.00
476,000		2.06
(23/02/26)
GEL (CB)0.03
665,000		0.06
(04/03/25)
WHAUP 5.00
4,274,000		5.15
(19/02/26)
ARROW 5.20
53,000		5.35
(18/09/25)
AMATAR 6.70
87,000		6.85
(15/01/26)
D 3.08
2,207,000		3.14
(23/02/26)
DIF 9.45
8,568,000		9.60
(12/02/26)
CPT 1.00
355,000		1.03
(18/02/26)
FTREIT 12.00
1,689,000		12.30
(19/02/26)
MORE 0.03
733,000		0.06
(29/08/25)
TTB 2.32
561,375,000		2.38
(23/02/26)
ASW 7.15
401,000		7.30
(20/02/26)
UBA 1.00
135,000		1.03
(28/04/25)
KTB 33.25
78,499,000		34.25
(23/02/26)
TISCO 114.50
6,747,000		116.50
(23/02/26)
ASK 9.90
1,375,000		10.30
(19/02/26)
UOBKH (SP)5.35
0		5.55
(21/05/25)
GYT 225.00
1,000		229.00
(19/02/26)
MCS 9.55
3,494,000		9.75
(23/02/26)
SUPEREIF 6.15
306,000		6.35
(19/09/25)
EMC (CB)0.03
532,000		0.07
(08/05/25)
AP 9.30
8,812,000		9.50
(23/02/26)
ESTAR 0.20
1,265,000		0.24
(27/10/25)
EVER (CB)0.06
1,561,000		0.10
(04/03/25)
MBK 19.10
2,974,000		19.50
(19/02/26)
RATCH 31.25
2,837,000		32.25
(23/02/26)
VIH 8.95
126,000		9.15
(19/02/26)
TKS 6.60
347,000		6.80
(19/02/26)
GRAND (CB)0.03
1,003,000		0.07
(14/05/25)
PSL 7.55
7,114,000		7.75
(23/02/26)
TTA 4.82
3,179,000		5.00
(19/09/25)
PTG 9.30
14,002,000		9.50
(15/10/25)
ICHI 14.80
8,473,000		15.20
(23/02/26)
CIG (CB)0.03
2,194,000		0.07
(25/08/25)
MBAX 2.12
1,127,000		2.20
(23/02/26)
PYLON 2.98
996,000		3.06
(20/02/26)
PDG 2.98
471,000		3.06
(20/02/26)
CMAN 2.52
201,000		2.60
(08/10/25)
STOWER (CB)0.03
7,394,000		0.07
(15/05/25)
TVH 9.55
141,000		9.75
(19/11/25)
BKIH 311.00
13,000		315.00
(23/02/26)
MADAME (CB)0.58
205,000		0.62
(17/02/26)
CPI 3.44
348,000		3.54
(20/02/26)
ASEFA 4.16
3,394,000		4.26
(23/02/26)
GVREIT 6.70
203,000		6.95
(26/05/25)
CSC 45.75
0		47.00
(05/09/25)
MILL (CB,CS)0.06
1,599,000		0.11
(28/11/25)
CCP 0.30
5,318,000		0.35
(01/09/25)
META (CB)0.05
106,000		0.10
(05/03/25)
KC (CB)0.02
702,000		0.07
(26/05/25)
PREB 3.90
90,000		4.00
(26/02/25)
CPNCG 6.25
977,000		6.50
(06/02/26)
BANPU 5.95
63,569,000		6.20
(23/02/26)
GPSC 43.75
10,032,000		45.00
(19/02/26)
GUNKUL 2.34
62,646,000		2.44
(23/02/26)
PTT 36.50
130,390,000		37.75
(20/02/26)
RCL 30.50
5,796,000		31.75
(08/08/25)
TFG 5.85
30,047,000		6.10
(15/08/25)
PRIME 0.06
2,886,000		0.11
(09/05/25)
NPK 16.00
16,000		16.50
(23/02/26)
PJW 2.26
2,564,000		2.36
(20/02/26)
TPAC 8.75
19,000		9.00
(26/02/25)
WINNER 2.22
831,000		2.32
(07/08/25)
NETBAY 23.80
798,000		25.00
(19/02/26)
GABLE 3.80
431,000		3.90
(20/02/26)
MAGURO 24.10
551,000		25.25
(17/10/25)
PM 12.10
365,000		12.70
(19/02/26)
TVO 24.60
678,000		26.00
(18/09/25)
AJA 0.17
5,762,000		0.23
(26/11/25)
TACC 5.75
1,874,000		6.05
(18/02/26)
S11 4.12
37,000		4.24
(20/02/26)
NEP (CB)0.20
55,000		0.26
(22/09/25)
GJS (CB)0.10
542,000		0.16
(11/09/25)
DCON 0.24
628,000		0.30
(16/09/25)
BLAND 0.48
29,257,000		0.54
(22/09/25)
NNCL 1.60
303,000		1.66
(27/03/25)
BPP 12.40
500,000		13.00
(18/12/25)
SPALI 18.40
5,830,000		19.00
(19/02/26)
LUXF 9.05
34,000		9.35
(01/09/25)
WAVE (CB,CS)0.02
1,339,000		0.08
(28/02/25)
AIT 5.00
3,797,000		5.30
(18/02/26)
MFEC 5.80
573,000		6.10
(03/03/25)
MEGA 38.50
712,000		40.00
(12/02/26)
AKP 0.72
2,194,000		0.78
(03/09/25)
LHHOTEL 13.80
986,000		14.40
(24/03/25)
TNDT (CB)0.16
429,000		0.22
(18/03/25)
PRM 7.85
6,304,000		8.15
(19/02/26)
SCB 146.50
21,416,000		149.50
(19/02/26)
MGC 4.44
28,000		4.56
(13/02/26)
SCL 1.38
2,783,000		1.44
(18/07/25)
EURO 4.48
4,000		4.60
(19/02/26)
3BBIF 6.55
7,027,000		6.85
(16/09/25)