กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volume เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
53
หุ้นแถว High 52 สัปดาห์
ชื่อราคาเฉลี่ย / vol.52whกราฟ 52weekแนวโน้ม
IFEC (SP,NC,NP)0.35
0
0.35
(02/06/23)
KTB 19.50
55,287,451
19.50
(02/06/23)
GL (SP,NC,NP)0.65
0
0.65
(02/06/23)
THAI (SP,NC,NP)3.32
0
3.32
(02/06/23)
NOK (SP,NC,NP)1.04
0
1.04
(02/06/23)
PACE (SP,NC,NP)0.03
0
0.03
(02/06/23)
APEX (SP,NC,NP)0.04
0
0.04
(02/06/23)
POLAR (SP,NC,NP)4.36
0
4.36
(02/06/23)
TTB 1.67
745,359,702
1.67
(02/06/23)
SSS (SP,NC,NP)0.00
0
0.00
(02/06/23)
AKS (C)0.02
20,186,912
0.02
(02/06/23)
Intraday (1M,3M,6M,1)0.00
0
0.00
(02/06/23)
0.00
19,365,873,000
0.00
(30/05/23)
0.00
19,365,873,000
0.00
(30/05/23)
SAUCE 33.50
4,712
33.75
(01/06/23)
MAX (SP,NC,NP)0.00
0
0.01
(31/01/23)
OISHI 58.00
33,234
58.50
(23/05/23)
GYT 187.00
701
188.00
(02/06/23)
TCCC 39.50
83,986
40.00
(09/03/23)
BA 14.90
8,640,760
15.10
(02/06/23)
TPAC 16.70
45,400
16.90
(25/05/23)
BVG 8.75
20,636,582
8.85
(02/06/23)
MGC 10.00
7,796,826
10.20
(28/04/23)
A 5.10
1,700
5.25
(31/01/23)
MNIT2 4.96
0
5.10
(25/05/23)
PPF 11.30
4,800
11.60
(09/06/22)
SMART 0.93
10,528,207
0.96
(30/05/23)
NEWS (C)0.02
208,201,700
0.05
(15/02/23)
BAREIT 10.80
1,324,000
11.10
(28/03/23)
TIPCO 9.75
316,406
10.20
(10/03/23)
BKI 305.00
16,366
309.00
(01/06/23)
AH 37.25
1,678,795
38.25
(31/05/23)
BKKCP (XD)10.40
22,409
10.80
(01/06/23)
TWZ 0.05
5,957,181
0.09
(16/06/22)
ICHI 14.40
3,547,822
14.80
(31/05/23)
SUN 6.50
3,202,591
6.70
(01/06/23)
SISB 39.00
1,713,573
40.00
(01/06/23)
AIMCG 5.60
24,600
5.80
(23/05/23)
HYDROGEN 10.00
1,300
10.40
(01/03/23)
BBL 164.00
5,828,393
166.50
(22/02/23)
GAHREIT 8.70
10,800
8.95
(28/06/22)
MIDA 0.46
992,431
0.51
(09/06/22)
GRAND 0.22
1,894,990
0.27
(10/02/23)
MC 13.30
1,306,430
13.80
(31/05/23)
L&E 1.84
64,016
1.89
(09/05/23)
SNNP 25.75
1,916,714
27.00
(13/02/23)
GTV 0.24
19,853,665
0.29
(19/04/23)
TCAP 51.00
5,435,775
52.50
(02/06/23)
WHABT 9.00
26,069
9.30
(22/06/22)
POPF 11.10
263,801
11.70
(09/02/23)
ILM 22.30
906,297
22.90
(30/05/23)
FPT 15.00
10,102
15.60
(09/11/22)
HEALTH 3.66
8,800
3.78
(23/05/23)