กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volume เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
395
หุ้นแถว Low 52 สัปดาห์
ชื่อราคาเฉลี่ย / vol.52wlกราฟ 52weekแนวโน้ม
SORKON 4.20
22,000		4.08
(16/02/24)
UTP 7.60
333,000		7.30
(10/01/25)
DCC 1.62
2,851,000		1.56
(24/01/24)
BLAND 0.57
3,807,000		0.51
(05/08/24)
STPI 3.04
4,639,000		2.92
(25/07/24)
AXTRART 11.70
992,000		11.10
(07/01/25)
EASTW 2.14
569,000		2.02
(08/01/25)
GUNKUL 2.00
14,786,000		1.94
(25/07/24)
IRPC 1.16
22,209,000		1.10
(13/01/25)
TTW 8.80
880,000		8.50
(05/08/24)
AMARIN 2.92
0		2.80
(14/01/25)
KTIS 2.68
18,000		2.56
(09/01/25)
B52 (CB)0.39
81,000		0.33
(19/11/24)
ILINK 5.35
375,000		5.05
(13/08/24)
CHEWA 0.33
21,000		0.27
(15/08/24)
MOONG 1.95
130,000		1.89
(07/08/24)
PSH 6.75
1,805,000		6.45
(15/01/25)
WINNER 2.00
13,000		1.94
(19/06/24)
ALT 1.02
146,000		0.96
(14/01/25)
TFFIF 6.30
2,833,000		6.00
(04/07/24)
SO 4.20
24,000		4.08
(15/08/24)
STECH 1.04
63,000		0.98
(14/11/24)
BYD 0.70
10,832,000		0.64
(15/01/25)
MST 9.05
26,000		8.75
(07/08/24)
FTI 1.98
30,000		1.92
(14/01/25)
BAREIT 9.10
539,000		8.80
(03/07/24)
SAF 0.48
8,000		0.42
(06/08/24)
MEB 20.80
1,344,000		20.20
(15/01/25)
PRTR 3.82
41,000		3.70
(15/01/25)
BLC 4.20
870,000		4.08
(14/01/25)
SRS 3.50
768,000		3.38
(15/01/25)
ETL 0.60
42,000		0.54
(06/01/25)
TERA 1.08
33,000		1.02
(13/01/25)
MPJ 2.78
1,779,000		2.66
(15/01/25)
CPTREIT 5.10
33,000		4.98
(02/01/25)
CPTREIT 5.10
33,000		4.98
(02/01/25)
CPTREIT 5.10
33,000		4.98
(02/01/25)
ISSARA 8.85
0		8.55
(12/12/24)
ORI 3.44
2,010,000		3.34
(09/01/25)
LEE 2.32
308,000		2.22
(09/01/25)
CPH 7.55
93,000		7.30
(15/01/25)
TACC 4.32
3,432,000		4.22
(05/02/24)
KYE 285.00
1,000		280.00
(27/08/24)
CRD 0.37
18,000		0.32
(05/08/24)
LHFG 0.76
1,856,000		0.71
(13/08/24)
THANI 1.33
3,629,000		1.28
(14/01/25)
IHL 1.58
62,000		1.53
(15/01/25)
TNPC 0.85
436,000		0.80
(14/01/25)
SVR 0.65
14,000		0.60
(06/01/25)
CEN 1.94
17,000		1.89
(10/01/25)
INOX 0.45
546,000		0.40
(07/08/24)
MCS 6.35
128,000		6.10
(12/02/24)
AP 7.75
17,454,000		7.50
(15/01/25)
MJD 0.96
4,000		0.91
(13/01/25)
CTARAF 4.36
55,000		4.26
(05/07/24)
GPSC 32.00
15,550,000		30.75
(15/01/25)
PTT 31.25
27,159,000		30.00
(14/01/25)
CPW 2.12
412,000		2.02
(15/01/25)
BRR 4.20
225,000		4.10
(13/01/25)
LOXLEY 1.35
220,000		1.30
(10/01/25)
NTV 30.25
34,000		29.00
(15/08/24)
SPRC 6.00
22,160,000		5.75
(09/01/25)
TH 0.66
684,000		0.61
(07/08/24)
CENTEL 30.50
1,948,000		29.25
(16/08/24)
TEAM 2.50
298,000		2.40
(14/01/25)
CKP 2.96
2,032,000		2.86
(15/01/25)
BGT 0.43
6,000		0.38
(10/01/25)
BSM 1.65
0		1.60
(06/12/24)
FPI 1.89
43,000		1.84
(19/12/24)
TMC 0.96
56,000		0.91
(14/01/25)
RPH 5.55
502,000		5.30
(06/01/25)
UEC 1.12
17,000		1.07
(09/01/25)
TAKUNI 0.52
4,239,000		0.47
(07/01/25)
BGRIM 15.50
30,446,000		15.00
(15/01/25)
TIGER 0.54
131,000		0.49
(19/11/24)
BAM 5.75
10,283,000		5.50
(15/01/25)
SCGP 17.50
24,263,000		17.00
(10/01/25)
KEX 1.45
2,102,000		1.40
(14/01/25)
WFX 0.99
228,000		0.94
(15/08/24)
KWI (CB,CF)0.32
197,000		0.27
(27/08/24)
BIOTEC 0.23
857,000		0.18
(05/08/24)
BLESS 0.29
202,000		0.24
(26/12/24)
CH 2.00
219,000		1.95
(09/01/25)
ITC 17.50
9,738,000		17.00
(13/01/25)
GTV (CB)0.13
1,954,000		0.08
(26/08/24)
I2 1.23
75,000		1.18
(13/01/25)
PSP 4.08
58,000		3.98
(10/01/25)
NEO 29.75
218,000		28.50
(13/01/25)
CFARM 0.80
134,000		0.75
(20/12/24)
BKIH 284.00
10,000		279.00
(19/06/24)
NCP 1.05
136,000		1.00
(15/01/25)
KPNREIT 2.50
0		2.40
(13/01/25)
KPNREIT 2.50
0		2.40
(13/01/25)
KPNREIT 2.50
0		2.40
(13/01/25)
KPNREIT 2.50
0		2.40
(13/01/25)
APURE 3.98
31,000		3.90
(13/01/25)
CPL 0.92
180,000		0.88
(15/01/25)
TR (CF)38.75
0		37.75
(14/08/24)
FANCY 0.35
106,000		0.31
(14/08/24)
GBX 0.66
213,000		0.62
(15/08/24)
AYUD 31.50
7,000		30.50
(14/01/25)
TSI (CB)0.10
6,000		0.06
(30/08/24)
SLP 0.39
79,000		0.35
(05/08/24)
GPI 1.54
35,000		1.50
(10/01/25)
THIP 26.25
29,000		25.25
(07/08/24)
TSTH 0.51
1,419,000		0.47
(13/01/25)
CK 16.90
1,827,000		16.50
(15/01/25)
PLE 0.33
274,000		0.29
(20/12/24)
BPP 9.20
1,025,000		9.00
(15/01/25)
EGATIF 5.95
880,000		5.75
(12/03/24)
CHG 2.32
11,337,000		2.24
(15/01/25)
TKS 5.60
241,000		5.40
(15/01/25)
GENCO 0.42
122,000		0.38
(06/08/24)
BEM 6.90
16,515,000		6.70
(15/01/25)
TTA 4.84
3,939,000		4.76
(15/01/25)
HUMAN 7.00
158,000		6.80
(15/01/25)
HANA 23.00
7,302,000		22.60
(15/01/25)
AIE 0.85
618,000		0.81
(15/01/25)
LIT 0.65
34,000		0.61
(17/12/24)
PJW 2.30
219,000		2.22
(03/01/25)
TNDT 0.19
200,000		0.15
(16/08/24)
TPAC 8.70
190,000		8.50
(13/01/25)
KWM 1.13
208,000		1.09
(15/01/25)
XO 18.00
1,053,000		17.60
(13/01/25)
FN 0.70
20,000		0.66
(13/01/25)
SPA 6.10
1,603,000		5.90
(16/07/24)
S 0.74
1,056,000		0.70
(16/08/24)
MGT 1.95
50,000		1.91
(09/01/25)
MITSIB 0.68
49,000		0.64
(24/12/24)
AIMCG 3.02
57,000		2.94
(19/06/24)
NCAP 1.26
2,146,000		1.22
(15/01/25)
GLORY 1.03
8,000		0.99
(13/01/25)
NV 0.77
64,000		0.73
(15/01/25)
CEYE 2.38
0		2.30
(08/01/25)
CHIC 0.41
1,758,000		0.37
(10/01/25)
BTG 17.70
1,315,000		17.30
(15/01/25)
SGC 1.05
10,409,000		1.01
(15/01/25)
NAM 4.42
78,000		4.34
(27/06/24)
STX 1.20
170,000		1.16
(10/01/25)
STX 1.20
170,000		1.16
(10/01/25)
FUTURERT 10.40
19,000		10.00
(07/01/25)
MII 6.20
10,000		6.00
(06/01/25)
CM 1.81
230,000		1.78
(15/01/25)
MODERN 2.18
0		2.12
(02/01/25)
SIAM 0.99
11,000		0.96
(15/01/25)
AMANAH 0.86
185,000		0.83
(10/01/25)
IFS 2.36
16,000		2.30
(12/12/24)
TKT 1.47
2,000		1.44
(15/01/25)
NEP (CB)0.19
105,000		0.16
(13/01/25)
BSBM 0.71
214,000		0.68
(10/01/25)
MILL (CB,CS)0.10
1,193,000		0.07
(16/08/24)
EMC (CB)0.07
2,801,000		0.04
(24/04/24)
TPIPL 1.01
15,611,000		0.98
(15/01/25)
CNT 0.98
212,000		0.95
(15/01/25)
LALIN 5.80
17,000		5.65
(14/01/25)
NNCL 1.66
52,000		1.63
(10/01/25)
NWR (CB)0.15
294,000		0.12
(13/01/25)
AIMIRT 10.50
118,000		10.20
(11/07/24)
ACE 1.28
2,814,000		1.25
(21/06/24)
SOLAR 0.39
132,000		0.36
(10/01/25)
TCC 0.30
46,000		0.27
(09/01/25)
WORK 5.80
140,000		5.65
(15/01/25)
VRANDA 4.86
55,000		4.80
(15/01/25)
MSC 7.75
2,000		7.60
(10/01/25)
SDC (CB)0.04
4,099,000		0.01
(22/08/24)
PTG 7.80
2,200,000		7.65
(05/08/24)
THE 0.69
250,000		0.66
(08/01/25)
ARROW 5.45
2,000		5.30
(17/07/24)
WICE 3.54
473,000		3.48
(15/01/25)
APCO 4.82
89,000		4.76
(14/01/25)
CGD 0.29
1,550,000		0.26
(23/12/24)
ETE 0.83
6,000		0.80
(09/01/25)
EA 3.00
113,103,000		2.94
(15/01/25)
ECF 0.39
1,027,000		0.36
(15/08/24)
HYDRO (CB,CS,NP)0.12
28,000		0.09
(06/01/25)
TVT 0.33
303,000		0.30
(03/01/25)
SPVI 1.68
250,000		1.65
(14/01/25)
THANA 1.04
62,000		1.01
(15/01/25)
SSP 5.25
171,000		5.10
(15/01/25)
YUASA 9.85
14,000		9.70
(15/01/25)
ARIN 0.51
1,197,000		0.48
(13/01/25)
KCM 0.23
1,760,000		0.20
(15/01/25)
ASAP 1.80
22,000		1.77
(13/01/25)
TITLE 3.90
23,000		3.84
(24/07/24)
TRITN 0.11
74,661,000		0.08
(13/01/25)
CHAYO 2.36
1,458,000		2.30
(05/08/24)
MVP 0.57
429,000		0.54
(08/01/25)
SFLEX 2.56
838,000		2.50
(14/01/25)
W (CB)0.45
4,395,000		0.42
(10/01/25)
SCM 0.60
111,474,000		0.57
(15/01/25)
LEO 2.80
37,000		2.74
(15/01/25)
IND 0.74
269,000		0.71
(15/01/25)
GROREIT 8.55
44,000		8.40
(05/09/24)
KTBSTMR 6.20
71,000		6.05
(15/01/25)
TGE 2.08
693,000		2.02
(10/01/25)
PCC 2.70
85,000		2.64
(08/01/25)
ITNS 1.29
21,000		1.26
(15/01/25)
TPL 0.78
114,000		0.75
(15/01/25)
PANEL 1.16
28,000		1.13
(05/08/24)
BPS 0.47
432,000		0.44
(09/01/25)
AE 0.19
2,126,000		0.16
(16/08/24)
PMC 0.95
229,000		0.92
(15/01/25)
TATG 1.08
437,000		1.05
(15/01/25)
STECON 6.20
638,000		6.05
(15/01/25)
STECON 6.20
638,000		6.05
(15/01/25)
STECON 6.20
638,000		6.05
(15/01/25)
SAPPE 60.25
330,000		59.75
(15/01/25)
CFRESH 1.14
88,000		1.12
(15/01/25)
PB 58.50
0		58.00
(14/01/25)
AJA 0.13
3,592,000		0.11
(15/08/24)
TPLAS 1.14
10,000		1.12
(15/01/25)
ASK 8.85
1,000,000		8.75
(15/01/25)
AJ 2.64
157,000		2.60
(14/01/25)
SMIT 3.88
36,000		3.84
(13/01/25)
CCP 0.26
565,000		0.24
(21/08/24)
TOA 12.70
6,301,000		12.50
(15/01/25)
ANAN 0.52
936,000		0.50
(10/01/25)
EVER 0.11
7,177,000		0.09
(15/01/25)
META 0.12
795,000		0.10
(15/01/25)
ITD (CB,CS)0.48
2,411,000		0.46
(25/12/24)
LPN 2.26
1,226,000		2.22
(15/01/25)
PF 0.14
2,763,000		0.12
(15/01/25)
PRECHA 0.92
49,000		0.90
(15/01/25)
RML 0.26
703,000		0.24
(05/09/24)
SAMCO 0.81
81,000		0.79
(15/01/25)
SENA 2.20
182,000		2.16
(13/01/25)
TPOLY 0.53
1,033,000		0.51
(15/01/25)
BAFS 10.00
886,000		9.90
(15/01/25)
BEAUTY 0.29
974,000		0.27
(15/01/25)
GLOBAL 12.60
10,302,000		12.40
(15/01/25)
SPC 57.50
5,000		57.00
(15/01/25)
SPI 59.50
700,000		59.00
(24/07/24)
AHC 15.10
20,000		14.90
(18/07/24)
TLHPF 2.54
14,000		2.50
(14/01/25)
WAVE 0.08
9,664,000		0.06
(10/01/25)
PSL 6.25
3,386,000		6.15
(14/01/25)
WIN 0.40
45,000		0.38
(21/11/24)
SQ 0.63
231,000		0.61
(15/01/25)
CSS 0.76
524,000		0.74
(07/08/24)
BJCHI 1.10
464,000		1.08
(22/04/24)
AKP 0.59
169,000		0.57
(10/01/25)
HPT 0.42
1,037,000		0.40
(15/08/24)
HARN 2.10
116,000		2.06
(10/01/25)
GCAP 0.31
455,000		0.29
(15/01/25)
IRCP 0.49
137,000		0.47
(10/01/25)
SALEE 0.36
241,000		0.34
(15/01/25)
UKEM 0.40
1,059,000		0.38
(15/01/25)
EPG 3.56
629,000		3.52
(10/01/25)
TPCH 4.44
516,000		4.40
(15/01/25)
CGH 0.61
1,859,000		0.59
(05/04/24)
SCN 0.56
1,489,000		0.54
(15/01/25)
BIG 0.32
1,801,000		0.30
(15/01/25)
SUN 3.54
458,000		3.50
(15/01/25)
BTW 0.20
10,000		0.18
(19/12/24)
ABM 1.03
74,000		1.01
(15/01/25)
CAZ 1.97
207,000		1.95
(15/01/25)
MORE 0.03
1,823,000		0.01
(02/01/25)
NEX 0.55
7,719,000		0.53
(14/01/25)
TPS 2.80
171,000		2.76
(09/01/25)
SICT 3.68
153,000		3.64
(15/01/25)
NRF (CS)0.68
1,584,000		0.66
(15/01/25)
RT 0.36
385,000		0.34
(10/01/25)
JR 1.91
337,000		1.89
(15/01/25)
STOWER (CB)0.07
766,000		0.05
(15/08/24)
AMR 0.77
346,000		0.75
(15/01/25)
BRI 3.44
397,000		3.40
(15/01/25)
JDF 1.98
38,000		1.96
(04/11/24)
YONG 1.03
41,000		1.01
(13/01/25)
PQS 2.20
418,000		2.16
(15/01/25)
SJWD 9.20
1,174,000		9.10
(14/01/25)
MCA 1.25
357,000		1.23
(15/01/25)
ORN 0.65
598,000		0.63
(13/01/25)
SCL 1.15
455,000		1.13
(15/01/25)
NL 1.01
112,000		0.99
(15/01/25)
3BBIF 5.10
2,763,000		5.00
(02/01/25)
CHAO 6.00
1,917,000		5.90
(15/01/25)
SMD100 4.48
105,000		4.44
(15/01/25)
SITHAI 1.13
923,000		1.12
(15/01/25)
THRE 0.53
659,000		0.52
(14/01/25)
CWT 0.73
740,000		0.72
(15/01/25)
INGRS 0.25
3,885,000		0.24
(15/01/25)
GGC (CF)3.98
13,000		3.96
(15/01/25)
TFI 0.06
731,000		0.05
(13/01/25)
GJS 0.13
1,166,000		0.12
(15/01/25)
TMT 2.96
12,000		2.94
(13/01/25)
KOOL 0.26
1,552,000		0.25
(15/01/25)
DRT 7.40
147,000		7.35
(14/01/25)
SUPER 0.23
35,258,000		0.22
(15/01/25)
TCMC 0.55
459,000		0.54
(14/01/25)
VNG 2.94
171,000		2.92
(15/01/25)
CI 0.41
58,000		0.40
(15/01/25)
ESTAR 0.20
156,000		0.19
(13/01/25)
KC (CB)0.06
412,000		0.05
(15/01/25)
NCH 0.70
17,000		0.69
(10/01/25)
NOBLE 2.50
324,000		2.48
(15/01/25)
SRICHA 4.82
36,000		4.80
(15/01/25)
UV 1.33
115,000		1.32
(14/01/25)
BR 1.73
618,000		1.72
(15/01/25)
WP 3.24
43,000		3.22
(15/01/25)
THG 12.80
578,000		12.70
(14/01/25)
SPCG 8.05
261,000		8.00
(15/01/25)
ILM 14.80
93,000		14.70
(15/01/25)
MIDA 0.28
213,000		0.27
(15/01/25)
PCSGH 3.38
143,000		3.36
(15/01/25)
M-CHAI 24.80
5,000		24.70
(13/01/25)
AQUA 0.31
139,015,000		0.30
(15/01/25)
MATCH (CF)1.01
44,000		1.00
(15/01/25)
GRAND (CB)0.05
3,696,000		0.04
(15/01/25)
BTSGIF 2.94
2,838,000		2.92
(23/12/24)
GEL 0.06
8,126,000		0.05
(13/01/25)
TWPC 2.28
443,000		2.26
(15/01/25)
TWZ 0.03
11,240,000		0.02
(02/01/25)
TNR 7.60
100,000		7.55
(15/01/25)
ICHI 13.60
8,868,000		13.50
(15/01/25)
ARIP 0.42
252,000		0.41
(13/01/25)
AUCT 7.95
155,000		7.90
(15/01/25)
CHO (CB)0.04
11,376,000		0.03
(15/01/25)
LPH 4.26
6,000		4.24
(13/01/25)
CIG 0.04
730,000		0.03
(15/01/25)
D 2.78
416,000		2.76
(15/01/25)
CRANE 0.35
831,000		0.34
(15/01/25)
JUBILE 10.40
37,000		10.30
(15/01/25)
KASET 0.82
18,000		0.81
(15/01/25)
SE 0.50
214,000		0.49
(15/01/25)
PPS 0.19
524,000		0.18
(15/01/25)
TMI 0.65
48,000		0.64
(15/01/25)
TMILL 2.94
4,000		2.92
(14/01/25)
GLOCON (CB)0.18
2,661,000		0.17
(15/01/25)
UBIS 1.42
11,000		1.41
(13/01/25)
PIMO 1.19
146,000		1.18
(15/01/25)
RICHY 0.40
121,000		0.39
(15/01/25)
TSE 0.79
800,000		0.78
(15/01/25)
TM 0.94
56,000		0.93
(15/01/25)
RJH 19.00
1,697,000		18.90
(14/01/25)
B 0.07
6,514,000		0.06
(15/01/25)
TQM 21.50
341,000		21.40
(15/01/25)
FPT 9.80
27,000		9.75
(15/01/25)
SFT 2.00
63,000		1.99
(15/01/25)
PROS 0.85
29,000		0.84
(15/01/25)
DMT 10.50
260,000		10.40
(10/01/25)
CV 0.14
1,250,000		0.13
(15/01/25)
UBE 0.61
1,645,000		0.60
(15/01/25)
BEYOND 7.95
62,000		7.90
(15/01/25)
DPAINT 0.76
1,104,000		0.75
(15/01/25)
PSG 0.45
5,251,000		0.44
(15/01/25)
NATION (CB)0.03
1,251,000		0.02
(21/08/24)
TVDH 0.18
18,000		0.17
(15/01/25)
KLINIQ 28.50
266,000		28.25
(15/01/25)
UBA 0.81
43,000		0.80
(15/01/25)
DTCENT 0.97
550,000		0.96
(15/01/25)
CHASE 0.60
6,566,000		0.59
(15/01/25)
PLT 0.69
281,000		0.68
(15/01/25)
SENX 0.29
99,000		0.28
(13/01/25)
KCG 6.70
3,193,000		6.65
(15/01/25)
SINO 0.82
83,000		0.81
(15/01/25)
SAFE 11.40
38,000		11.30
(20/11/24)
QTCG 0.31
1,448,000		0.30
(15/01/25)
LHRREIT 5.30
6,000		5.25
(13/01/25)
QHBREIT 4.64
238,000		4.62
(10/01/25)
STELLA 0.18
15,205,000		0.17
(15/01/25)
XBIO (CB)0.40
1,388,000		0.39
(15/01/25)
XBIO (CB)0.40
1,388,000		0.39
(15/01/25)
SAUCE 37.00
26,000		37.00
(15/01/25)
CIMBT (CF)0.40
452,000		0.40
(15/01/25)
FNS 1.78
52,000		1.78
(15/01/25)
PL 1.43
10,000		1.43
(15/01/25)
TK 3.90
341,000		3.90
(15/01/25)
TPP 11.90
20,000		11.90
(15/01/25)
TGPRO 0.07
1,242,000		0.07
(14/01/25)
DCON 0.29
9,096,000		0.29
(15/01/25)
PLAT 1.83
686,000		1.83
(15/01/25)
RPC 0.33
1,998,000		0.33
(13/01/25)
RAM 21.90
76,000		21.90
(15/01/25)
SKR 8.85
174,000		8.85
(09/01/25)
BWG 0.32
10,473,000		0.32
(15/01/25)
ASIA 6.15
4,000		6.15
(15/01/25)
THMUI 0.48
16,000		0.48
(15/01/25)
SST 3.50
1,000		3.50
(15/01/25)
SKE 0.27
161,000		0.27
(15/01/25)
SVOA 1.12
575,000		1.12
(15/01/25)
M 19.90
2,639,000		19.90
(14/01/25)
THREL 1.31
1,904,000		1.31
(14/01/25)
AGE 1.15
600,000		1.15
(15/01/25)
PRIME 0.09
8,398,000		0.09
(15/01/25)
KIAT 0.30
597,000		0.30
(15/01/25)
CMC 1.00
69,000		1.00
(15/01/25)
NEWS (CB)0.01
71,164,000		0.01
(15/01/25)
VCOM 2.28
144,000		2.28
(15/01/25)
SGF 0.20
550,000		0.20
(15/01/25)
RSP 1.77
99,000		1.77
(14/01/25)
WINMED 1.50
120,000		1.50
(15/01/25)
TIPH 20.10
207,000		20.10
(15/01/25)
AKS (CB)0.01
5,185,000		0.01
(15/01/25)
WINDOW 0.69
32,000		0.69
(15/01/25)
SABINA 18.30
989,000		18.60
(14/01/25)