กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volume เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
250
หุ้นแถว Low 52 สัปดาห์
ชื่อราคาเฉลี่ย / vol.52wlกราฟ 52weekแนวโน้ม
MALEE 4.22
2,871,000		4.10
(30/10/25)
LHFG 0.78
795,000		0.72
(08/04/25)
GBX 0.46
24,000		0.40
(07/07/25)
SPG 11.20
0		10.60
(25/06/25)
NEP (CB)0.22
25,000		0.16
(13/01/25)
SCCC 141.50
49,000		138.50
(19/06/25)
TASCO 13.80
1,076,000		13.20
(25/06/25)
ESTAR 0.21
2,474,000		0.15
(28/02/25)
TPOLY 0.38
1,255,000		0.32
(09/04/25)
EGATIF 6.05
366,000		5.75
(18/07/25)
DDD 5.70
1,000		5.40
(29/10/25)
AUCT 5.65
561,000		5.35
(13/06/25)
PROUD 0.96
18,000		0.90
(30/10/25)
FVC 0.40
156,000		0.34
(09/04/25)
HTECH 2.42
88,000		2.30
(25/06/25)
PPS 0.21
434,000		0.15
(22/04/25)
TRT 3.10
20,000		2.98
(08/04/25)
CBG 45.50
2,315,060		44.00
(22/10/25)
PROSPECT 7.00
256,000		6.70
(09/04/25)
ALLY 4.36
130,000		4.24
(23/06/25)
TPCS 10.60
0		10.00
(21/01/25)
PTC 0.74
264,000		0.68
(30/10/25)
JDF 1.46
31,000		1.40
(22/10/25)
SENX 0.25
181,000		0.19
(24/06/25)
QTCG (CB)0.18
1,000		0.12
(08/05/25)
FUTURERT 9.30
17,000		9.00
(01/09/25)
QHBREIT 3.42
612,000		3.30
(08/07/25)
SSF 5.25
1,000		5.00
(19/06/25)
TR (SP)26.25
0		25.00
(29/08/25)
KYE 285.00
1,000		280.00
(09/04/25)
INGRS 0.25
1,466,000		0.20
(09/04/25)
NVD 0.82
2,000		0.77
(28/10/25)
LPN 1.66
168,000		1.61
(24/06/25)
TNPF 1.28
0		1.23
(21/10/25)
LRH (SP)33.75
0		32.50
(04/06/25)
SQ 0.43
163,000		0.38
(09/10/25)
PRINC 1.97
123,000		1.92
(24/06/25)
CSS 0.80
41,000		0.75
(15/01/25)
CHO (CB,CS)0.07
6,410,000		0.02
(28/04/25)
PPM 1.35
86,000		1.30
(24/10/25)
UBIS 1.05
27,000		1.00
(23/04/25)
SPA 2.86
448,000		2.76
(24/06/25)
ASAP 1.20
28,000		1.15
(24/09/25)
SGF 0.17
214,000		0.12
(11/04/25)
TPIPP 2.04
543,000		1.99
(09/04/25)
SSTRT 4.30
12,000		4.20
(23/09/25)
SISB 11.90
2,279,000		11.40
(30/10/25)
ACG 0.62
4,000		0.57
(28/10/25)
CH 1.83
220,000		1.78
(30/10/25)
MOSHI 35.00
468,000		33.75
(03/02/25)
TBN 4.22
16,000		4.12
(20/10/25)
QHHRREIT 6.20
71,000		5.95
(05/09/25)
NCP 1.03
16,000		0.98
(05/02/25)
ISSARA 6.20
1,000		5.95
(28/10/25)
HTC 14.90
240,000		14.50
(25/06/25)
PERM (CB)0.34
107,000		0.30
(03/03/25)
SAM (CS)0.16
555,000		0.12
(16/05/25)
TCMC 0.39
236,000		0.35
(20/08/25)
NSL 26.00
174,000		25.00
(07/02/25)
SUSCO 2.38
433,000		2.30
(29/10/25)
NTV 24.60
3,000		24.20
(26/05/25)
EP 1.24
51,000		1.20
(29/10/25)
GENCO (CB)0.25
86,000		0.21
(15/10/25)
THMUI 0.32
43,000		0.28
(14/07/25)
BKD 1.06
24,000		1.02
(27/06/25)
VL 0.82
112,000		0.78
(09/04/25)
CRANE 0.36
358,000		0.32
(17/01/25)
PRIME 0.07
721,000		0.03
(18/04/25)
UMS (SP,CB)0.26
0		0.22
(04/06/25)
PIMO 1.02
223,000		0.98
(25/08/25)
TIGER 0.37
12,000		0.33
(23/07/25)
MORE 0.05
2,663,000		0.01
(08/04/25)
YGG (CB)0.35
798,000		0.31
(04/07/25)
BIS 2.34
411,000		2.26
(30/10/25)
RABBIT 0.30
9,580,000		0.26
(11/04/25)
MASTER 10.40
373,000		10.00
(28/10/25)
FSX 0.95
199,000		0.91
(30/10/25)
JPARK 3.42
1,589,000		3.34
(30/10/25)
ORN 0.65
860,000		0.61
(03/07/25)
PEER (CB)0.13
5,061,000		0.09
(30/06/25)
TERA 1.01
134,000		0.97
(30/10/25)
ATLAS 2.26
47,745,000		2.18
(20/10/25)
KBS 5.20
477,000		5.05
(09/05/25)
SORKON 3.76
17,000		3.70
(21/10/25)
UPF 25.75
0		25.00
(16/10/25)
GJS (CB)0.13
538,000		0.10
(05/03/25)
INOX 0.38
744,000		0.35
(24/06/25)
TPIPL 0.72
1,423,000		0.69
(09/09/25)
JCK 0.14
3,353,000		0.11
(15/07/25)
RML (CB)0.13
718,000		0.10
(25/06/25)
BDMS 19.00
65,628,977		18.70
(30/10/25)
M-STOR 7.10
0		6.95
(28/10/25)
AKR 0.93
233,000		0.90
(26/06/25)
MDX 2.32
9,000		2.26
(28/10/25)
BRR 3.62
761,000		3.56
(30/10/25)
BCH 11.00
9,091,000		10.70
(28/10/25)
HUMAN 5.25
437,000		5.10
(22/10/25)
SKE 0.19
398,000		0.16
(09/04/25)
INET 3.50
850,000		3.44
(30/10/25)
THREL 1.11
26,000		1.08
(06/10/25)
CMO (CB,CS,NP)0.43
189,000		0.40
(29/10/25)
STC 0.36
143,000		0.33
(01/10/25)
EFORL (CB)0.16
1,022,000		0.13
(05/08/25)
L&E 1.08
42,000		1.05
(20/06/25)
PJW 2.06
206,000		2.00
(21/10/25)
GREEN 0.65
217,000		0.62
(20/10/25)
PSH 3.72
1,323,000		3.66
(23/06/25)
RWI 0.21
151,000		0.18
(17/07/25)
J 0.69
306,000		0.66
(29/10/25)
PDJ 1.25
23,000		1.22
(28/10/25)
GTB 0.68
6,000		0.65
(08/10/25)
BGC 4.54
300,000		4.48
(30/10/25)
SONIC 1.46
540,000		1.43
(09/04/25)
SK 0.59
232,000		0.56
(30/10/25)
DHOUSE 0.40
13,000		0.37
(28/08/25)
PROS 0.43
1,197,000		0.40
(29/10/25)
BIOTEC 0.19
469,000		0.16
(09/07/25)
TVDH 0.09
1,443,000		0.06
(21/10/25)
PLT 0.55
970,000		0.52
(23/06/25)
TURTLE 3.70
0		3.64
(21/10/25)
PHG 13.50
72,000		13.20
(30/10/25)
GFC 3.06
95,000		3.00
(26/09/25)
SRS 2.32
3,000		2.26
(24/10/25)
STX 1.16
224,000		1.13
(20/10/25)
PCE 2.38
739,000		2.32
(10/10/25)
SEI 2.36
47,000		2.30
(27/10/25)
WSOL (CB)0.28
2,548,000		0.25
(23/06/25)
DEXON 1.10
112,000		1.08
(30/10/25)
TC 5.10
172,000		5.00
(20/10/25)
FANCY 0.28
370,000		0.26
(29/10/25)
TSI (CB)0.05
374,000		0.03
(08/04/25)
TFI (CB)0.06
253,000		0.04
(19/08/25)
BSBM 0.68
58,000		0.66
(17/10/25)
CEN 1.01
68,000		0.99
(29/10/25)
MILL (CB,CS)0.07
168,000		0.05
(21/10/25)
TGPRO 0.06
4,214,000		0.04
(29/07/25)
EVER (CB)0.06
6,700,000		0.04
(24/10/25)
META (CB)0.07
53,000		0.05
(30/10/25)
MJD 0.39
449,000		0.37
(30/10/25)
GAHREIT 4.08
28,000		4.04
(29/10/25)
NCH 0.50
117,000		0.48
(03/07/25)
TTCL (CB)0.24
44,541,000		0.22
(30/10/25)
TTLPF 10.50
30,000		10.30
(28/08/25)
MATI 3.54
2,000		3.50
(24/10/25)
RS (CB)0.21
8,695,000		0.19
(02/07/25)
TH 0.51
2,300,000		0.49
(09/04/25)
SST 1.57
9,000		1.55
(28/10/25)
MFEC 5.10
63,000		5.00
(28/10/25)
AU 4.92
1,006,000		4.88
(30/10/25)
TNR 6.25
18,000		6.15
(28/10/25)
TAE 0.52
147,000		0.50
(30/10/25)
HPT 0.36
248,000		0.34
(01/09/25)
IRCP 0.34
255,000		0.32
(30/10/25)
KASET 0.52
271,000		0.50
(30/10/25)
KIAT 0.29
316,000		0.27
(08/04/25)
PHOL 2.76
65,000		2.72
(22/07/25)
RP 0.69
40,000		0.67
(28/10/25)
TVT 0.25
155,000		0.23
(26/06/25)
SSP 3.44
136,000		3.40
(30/10/25)
RPH 4.94
28,000		4.90
(27/08/25)
SMART 0.50
337,000		0.48
(15/07/25)
TPCH 2.46
1,644,000		2.42
(28/10/25)
ALLA 1.16
313,000		1.14
(30/10/25)
B 0.05
5,200,000		0.03
(04/09/25)
JAK 0.77
26,000		0.75
(30/10/25)
KISS 2.54
242,000		2.50
(29/10/25)
AMR 0.49
30,000		0.47
(18/08/25)
ONEE 1.98
136,000		1.96
(30/10/25)
KTBSTMR 5.25
10,000		5.15
(27/10/25)
ALPHAX 0.31
697,000		0.29
(29/10/25)
NATION (CB)0.03
1,275,000		0.01
(11/07/25)
BTG 15.90
4,592,000		15.70
(30/10/25)
SAF 0.37
120,000		0.35
(30/10/25)
PQS 1.82
50,000		1.80
(29/10/25)
AKS (CB,CS)0.03
105,000		0.01
(09/05/25)
BPS 0.46
378,000		0.44
(07/02/25)
AE (CB)0.10
949,000		0.08
(29/04/25)
EAST 0.71
257,000		0.69
(30/10/25)
SMD100 2.90
80,000		2.86
(30/10/25)
MII 4.64
13,000		4.60
(30/10/25)
TURBO 1.68
15,119,000		1.66
(20/10/25)
ONSENS 1.37
2,597,000		1.35
(28/10/25)
ONSENS 1.37
2,597,000		1.35
(28/10/25)
APURE 2.90
32,000		2.88
(30/10/25)
TIPCO 7.85
36,000		7.80
(30/10/25)
CIMBT (SP)0.37
0		0.36
(04/06/25)
DCON 0.24
2,962,000		0.23
(08/08/25)
SUPER 0.13
13,576,000		0.12
(30/10/25)
EMC (CB)0.04
93,000		0.03
(22/07/25)
GLAND (SP)0.74
0		0.73
(04/06/25)
KC (CB)0.03
166,000		0.02
(30/10/25)
PLE 0.19
5,683,000		0.18
(30/10/25)
AQUA 0.15
406,000		0.14
(25/07/25)
MCOT 2.84
124,000		2.82
(30/10/25)
WAVE (CB,CS)0.03
308,000		0.02
(29/10/25)
GRAND (CB)0.03
589,000		0.02
(30/10/25)
EKH 5.15
957,000		5.10
(30/10/25)
ROH (SP)1.21
0		1.20
(04/06/25)
GEL (CB)0.03
400,000		0.02
(28/10/25)
SDC (CB)0.03
1,652,000		0.02
(20/10/25)
TWZ 0.03
496,000		0.02
(30/10/25)
CGD 0.11
208,000		0.10
(30/10/25)
CIG (CB)0.03
2,491,000		0.02
(30/10/25)
QLT 1.75
217,000		1.74
(30/10/25)
TNDT (CB)0.10
153,000		0.09
(30/10/25)
PRAKIT 10.60
54,000		10.50
(30/10/25)
RICHY 0.24
249,000		0.23
(30/10/25)
UREKA 0.37
4,287,000		0.36
(30/10/25)
BTW 0.13
26,000		0.12
(30/10/25)
TRITN (CB)0.03
5,440,000		0.02
(30/10/25)
BC 0.75
13,000		0.74
(10/04/25)
RT 0.24
1,796,000		0.23
(23/06/25)
STOWER (CB)0.04
62,000		0.03
(30/10/25)
GROREIT 7.05
221,000		7.00
(30/10/25)
BE8 5.15
883,000		5.10
(30/10/25)
CIVIL 0.96
69,000		0.95
(30/10/25)
TEKA 1.63
17,000		1.62
(30/10/25)
READY 2.94
31,000		2.92
(29/10/25)
GTV (CB)0.05
5,231,000		0.04
(30/10/25)
I2 0.66
169,000		0.65
(30/10/25)
NAM 3.98
11,000		3.96
(29/10/25)
NL 0.74
96,000		0.73
(30/10/25)
OKJ 4.98
1,857,000		4.96
(30/10/25)
BKA 0.94
4,463,000		0.93
(30/10/25)
TL (CB,CS)0.39
327,000		0.38
(06/10/25)
MADAME (CB)0.18
1,324,000		0.17
(20/10/25)
SITHAI 1.03
163,000		1.03
(22/10/25)
TKT 0.75
160,000		0.75
(30/10/25)
SVR 0.44
78,000		0.44
(30/10/25)
Q-CON 6.60
65,000		6.60
(30/10/25)
PF 0.06
2,502,000		0.06
(30/10/25)
MAJOR 6.90
2,438,000		6.90
(30/10/25)
CSR 68.50
0		68.50
(30/10/25)
ACAP (SP,NC,NP)0.33
0		0.33
(30/10/25)
BSM 0.39
8,000		0.39
(30/10/25)
DIMET (CB,CS)0.05
2,428,000		0.05
(30/10/25)
HARN 1.95
13,000		1.95
(30/10/25)
ILINK 4.72
200,000		4.72
(30/10/25)
PSTC 0.32
810,000		0.32
(30/10/25)
NEWS (CB)0.01
8,156,000		0.01
(30/10/25)
JKN (SP,NC,NP)0.31
0		0.31
(30/10/25)
SCM 0.15
4,580,000		0.15
(30/10/25)
SNNP 7.70
596,000		7.70
(30/10/25)
NEO 18.30
180,000		18.30
(30/10/25)
KPNREIT 2.00
14,000		2.00
(30/10/25)
88TH 4.68
5,458,000		4.68
(30/10/25)
IDG 2.44
8,407,000		2.44
(30/10/25)
MASTEC 1.27
17,851,000		1.28
(30/10/25)
MASTEC 1.27
17,851,000		1.28
(30/10/25)
TOP 0.00
0		21.00
(09/04/25)