กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volume เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
290
หุ้นแถว Low 52 สัปดาห์
ชื่อราคาเฉลี่ย / vol.52wlกราฟ 52weekแนวโน้ม
TRUBB 1.18
1,519,000
1.12
(22/08/23)
UPOIC 6.30
5,000
6.00
(07/03/24)
UVAN 8.25
163,000
7.95
(16/05/24)
CRD 0.45
74,000
0.39
(19/06/24)
ASP 2.50
219,000
2.38
(21/06/24)
ECL 0.97
115,000
0.91
(21/06/24)
GBX 0.70
23,000
0.64
(19/06/24)
KCAR 5.30
5,000
5.00
(21/06/24)
KGI 4.28
210,000
4.16
(20/06/24)
DRT 7.95
54,000
7.65
(19/10/23)
ANAN 0.64
661,000
0.58
(10/06/24)
MK 1.66
7,000
1.60
(15/07/24)
NNCL 1.87
10,000
1.81
(19/06/24)
SENA 2.38
53,000
2.26
(18/12/23)
ACE 1.31
2,797,000
1.25
(21/06/24)
TTLPF 16.80
1,000
16.20
(10/05/24)
BSRC 8.35
1,656,000
8.05
(18/12/23)
EKH 6.85
31,000
6.55
(19/06/24)
TWPC 3.64
4,000
3.52
(12/03/24)
AIE 1.08
347,000
1.02
(02/07/24)
TAPAC (SP)0.52
0
0.46
(02/05/24)
GLOCON (CB)0.27
8,571,000
0.21
(26/04/24)
WINNER 2.00
243,000
1.94
(19/06/24)
S 0.76
561,000
0.70
(17/06/24)
BTW 0.25
216,000
0.19
(21/06/24)
B 0.10
2,506,000
0.04
(26/10/23)
TFFIF 6.30
1,195,000
6.00
(04/07/24)
BAM 7.35
2,765,000
7.05
(05/07/24)
IMH 5.80
42,000
5.50
(17/07/24)
DHOUSE 0.62
636,000
0.56
(10/06/24)
OR 16.20
3,773,891
15.60
(02/07/24)
TIDLOR 17.60
7,054,772
17.00
(11/07/24)
3BBIF 5.65
12,709,000
5.35
(10/07/24)
APURE 4.14
311,000
4.04
(07/06/24)
ACC 0.42
2,823,000
0.37
(12/03/24)
AJA 0.20
10,754,000
0.15
(28/11/23)
SIAM 1.18
8,000
1.13
(24/06/24)
TISCO 95.25
1,467,180
94.00
(24/04/24)
IFS 2.48
27,000
2.38
(19/06/24)
AYUD 33.75
0
32.50
(24/01/24)
MTI 105.50
1,000
103.00
(13/05/24)
AH 17.00
724,000
16.50
(16/07/24)
GYT 176.50
0
174.00
(03/07/24)
SPG 14.00
0
13.50
(11/06/24)
CSC 43.25
2,000
42.00
(19/04/24)
PERM 0.87
77,000
0.82
(03/07/24)
KOOL 0.34
866,000
0.29
(19/06/24)
Q-CON 11.40
69,000
10.90
(19/06/24)
TASCO 15.90
391,000
15.40
(14/05/24)
WHABT 7.35
500,000
7.10
(27/06/24)
KC (CB)0.12
1,661,000
0.07
(10/06/24)
NOBLE 3.28
121,000
3.18
(02/07/24)
PLAT 2.30
38,000
2.20
(03/07/24)
QH 1.85
9,245,000
1.80
(28/06/24)
SPALI 17.60
1,800,000
17.10
(14/12/23)
AIMIRT 10.50
18,000
10.00
(10/11/23)
BDMS 26.25
12,750,064
25.00
(13/11/23)
FUTUREPF 11.20
741,000
10.70
(01/11/23)
BR 2.48
70,000
2.38
(17/06/24)
IRPC 1.63
9,117,000
1.58
(19/06/24)
PTT 32.50
15,843,218
31.25
(17/06/24)
AQUA 0.34
833,000
0.29
(15/11/23)
BEC 3.76
407,000
3.66
(11/07/24)
MCOT 2.80
33,000
2.70
(03/07/24)
RS 12.10
12,000
11.60
(05/06/24)
HPF 4.68
0
4.58
(13/12/23)
IRCP 0.56
431,000
0.51
(19/06/24)
MICRO 1.66
73,000
1.61
(17/06/24)
IND 0.84
491,000
0.79
(30/10/23)
DMT 11.80
70,000
11.30
(19/06/24)
BEYOND 9.05
342,000
8.80
(15/07/24)
PSG 0.54
9,048,000
0.49
(17/06/24)
SAF 0.68
129,000
0.63
(21/06/24)
GABLE 3.70
223,000
3.60
(02/07/24)
BTC 0.52
14,941,000
0.47
(05/07/24)
BKIH 284.00
2,000
279.00
(19/06/24)
SNP 14.40
5,000
14.00
(23/04/24)
NC 2.22
0
2.14
(31/05/24)
SUC 30.00
2,000
29.00
(04/07/24)
ASK 13.60
133,000
13.20
(03/07/24)
TSI (CB)0.11
0
0.07
(25/06/24)
SPACK 1.72
65,000
1.68
(20/06/24)
EMC (CB)0.08
12,978,000
0.04
(24/04/24)
TCMC 0.91
722,000
0.87
(02/07/24)
LALIN 6.60
4,000
6.40
(21/06/24)
NCH 0.80
67,000
0.76
(20/06/24)
SAMCO 1.03
57,000
0.99
(11/07/24)
SC 2.72
2,285,000
2.64
(11/07/24)
POPF 5.55
156,000
5.35
(02/07/24)
TCC 0.46
299,000
0.42
(14/06/24)
BJC 20.60
3,481,674
20.20
(21/06/24)
MIDA 0.40
11,000
0.36
(05/07/24)
EP 2.58
15,000
2.50
(14/11/23)
ERW 4.20
4,431,000
4.12
(05/07/24)
THMUI 0.59
311,000
0.55
(13/11/23)
MFEC 5.85
6,000
5.65
(17/06/24)
MC 10.60
239,000
10.20
(03/07/24)
ARIP 0.57
464,000
0.53
(17/06/24)
2S 2.98
130,000
2.90
(02/10/23)
AKP 0.63
300,000
0.59
(05/07/24)
AMATAR 6.30
0
6.10
(24/06/24)
CGD 0.34
2,659,000
0.30
(07/06/24)
STC 0.55
103,000
0.51
(19/06/24)
DIMET (CB,CS)0.21
750,000
0.17
(27/05/24)
UKEM 0.75
410,000
0.71
(19/06/24)
SPA 6.10
1,379,000
5.90
(16/07/24)
SSTRT 4.88
2,000
4.80
(04/07/24)
ADB 0.58
155,000
0.54
(10/06/24)
ALT 1.32
156,000
1.28
(19/06/24)
CAZ 2.98
47,000
2.90
(03/07/24)
FPT 14.40
0
14.00
(02/07/24)
NEX 1.11
275,167,000
1.07
(15/07/24)
DV8 0.41
13,000
0.37
(04/07/24)
RT 0.53
1,507,000
0.49
(21/06/24)
JR 4.20
50,000
4.12
(24/06/24)
MST 9.10
2,000
8.90
(24/06/24)
WFX 1.35
219,000
1.31
(02/07/24)
TVDH 0.29
529,000
0.25
(27/10/23)
YONG 1.62
180,000
1.58
(20/06/24)
B-WORK 3.84
68,000
3.78
(05/07/24)
SABINA 22.90
204,000
22.60
(19/06/24)
TOG 9.95
27,000
9.80
(03/07/24)
FLOYD 0.82
25,000
0.79
(10/07/24)
BAY 24.60
20,000
24.30
(03/07/24)
CIMBT (CF)0.45
84,000
0.42
(10/07/24)
NKI 25.75
0
25.00
(21/06/24)
GVREIT 5.05
441,000
4.98
(09/07/24)
CEN 1.99
8,000
1.96
(19/01/24)
INOX 0.48
159,000
0.45
(19/06/24)
SAM (SP)0.38
0
0.35
(22/12/23)
SMIT 4.44
1,000
4.38
(02/07/24)
SSSC 2.46
16,000
2.40
(24/06/24)
CCP 0.31
1,225,000
0.28
(19/06/24)
BLAND 0.56
7,274,000
0.53
(21/06/24)
EVER 0.14
5,362,000
0.11
(05/07/24)
NWR 0.29
798,000
0.26
(20/06/24)
PREB 5.25
1,000
5.10
(28/06/24)
MIT 0.41
11,000
0.38
(01/07/24)
CTARAF 4.28
70,000
4.22
(27/12/23)
KPNPF 2.60
6,000
2.54
(09/07/24)
TIF1 7.75
0
7.60
(21/06/24)
RPC 0.62
290,000
0.59
(13/12/23)
SGP 7.10
424,000
6.95
(15/07/24)
SPI 61.50
0
60.75
(10/07/24)
CHG 2.48
2,797,000
2.42
(08/07/24)
RAM 30.00
12,000
29.25
(04/03/24)
MAJOR 12.00
879,000
11.70
(19/06/24)
GENCO 0.47
23,000
0.44
(09/07/24)
BTS 4.06
176,470,388
4.00
(16/07/24)
MEGA 36.50
981,000
35.75
(19/06/24)
AGE 1.54
248,000
1.51
(03/07/24)
CHO (CB)0.07
17,472,000
0.04
(10/07/24)
JUBILE 12.80
33,000
12.50
(17/07/24)
PRIME 0.37
1,411,000
0.34
(04/07/24)
MBAX 2.88
30,000
2.82
(06/06/24)
RPH 5.90
100,000
5.75
(24/06/24)
TNH 35.00
11,000
34.25
(11/03/24)
ATP30 0.89
359,000
0.86
(05/07/24)
RICHY 0.50
165,000
0.47
(20/06/24)
UREKA 0.49
2,858,000
0.46
(21/06/24)
ZEN 6.00
34,000
5.85
(02/07/24)
KBSPIF 7.50
11,000
7.35
(05/07/24)
TQR 6.45
27,000
6.30
(15/12/23)
PACO 1.48
498,000
1.45
(09/10/23)
GROREIT 8.70
125,000
8.55
(07/06/24)
BIOTEC 0.28
627,000
0.25
(21/06/24)
PEER 0.30
2,422,000
0.27
(21/06/24)
QHHRREIT 6.70
1,000
6.55
(26/06/24)
EE (CB)0.15
703,000
0.13
(19/06/24)
KBS 4.94
484,000
4.90
(03/05/24)
PB 62.75
1,371,000
62.25
(15/07/24)
PL 1.73
13,000
1.71
(05/07/24)
TRU 2.64
233,000
2.60
(15/07/24)
IVL 18.90
11,425,330
18.70
(05/07/24)
TFI 0.08
44,000
0.06
(10/07/24)
MILL (CS,NP)0.11
1,493,000
0.09
(02/07/24)
PAP 2.04
8,000
2.00
(13/06/24)
SUPER 0.29
4,159,000
0.27
(02/07/24)
LH 5.90
65,226,506
5.80
(03/07/24)
MJD 1.11
45,000
1.09
(03/07/24)
PF 0.21
623,000
0.19
(28/06/24)
RML 0.41
866,000
0.39
(24/01/24)
BKKCP 8.95
2,000
8.85
(15/07/24)
THG 29.75
25,000
29.25
(03/07/24)
WAVE 0.13
3,521,000
0.11
(21/06/24)
KTIS 2.94
42,000
2.90
(15/07/24)
HPT 0.55
1,912,000
0.53
(21/06/24)
EFORL (CB)0.14
19,317,000
0.12
(17/07/24)
HARN 2.12
9,000
2.08
(09/08/23)
KIAT 0.38
93,000
0.36
(03/05/24)
SALEE 0.53
45,000
0.51
(16/07/24)
SEAOIL 2.52
74,000
2.48
(05/07/24)
SKY 20.00
2,103,000
19.80
(15/07/24)
TNDT (CB)0.17
5,116,000
0.15
(26/04/24)
SMART 0.69
4,853,000
0.67
(03/07/24)
KCM 0.27
427,000
0.25
(20/06/24)
TRITN 0.14
108,098,000
0.12
(25/06/24)
BOFFICE 4.36
260,000
4.32
(04/07/24)
SPRIME 3.84
57,000
3.80
(10/07/24)
APP 1.71
246,000
1.69
(17/07/24)
ASW 7.60
167,000
7.50
(15/07/24)
PROEN 1.00
645,000
0.98
(15/07/24)
KWI (CB,CF)0.36
2,627,000
0.34
(31/10/23)
TKC 11.10
177,000
10.90
(03/07/24)
BLESS 0.52
208,000
0.50
(28/06/24)
TLI 7.40
10,677,843
7.30
(19/06/24)
GTV 0.13
1,590,000
0.11
(27/06/24)
SENX 0.42
1,538,000
0.40
(17/07/24)
TBN 8.20
60,000
8.10
(17/07/24)
MAGURO 16.00
1,446,000
15.80
(17/06/24)
LHFG 0.91
721,000
0.90
(15/07/24)
THRE 0.64
5,579,000
0.63
(11/07/24)
SAT 12.10
653,000
12.00
(15/07/24)
PTTGC 28.25
16,539,352
28.00
(17/07/24)
GJS 0.21
2,176,000
0.20
(29/11/23)
TGPRO 0.11
45,000
0.10
(15/07/24)
TSTH 0.70
544,000
0.69
(13/03/24)
DCON 0.35
921,000
0.34
(05/07/24)
TPIPL 1.29
2,120,000
1.28
(11/07/24)
ESTAR 0.22
595,000
0.21
(15/07/24)
META 0.12
341,000
0.11
(22/04/24)
BAFS 14.90
886,000
14.80
(15/07/24)
BCP 35.00
20,133,092
34.75
(17/06/24)
SPC 59.25
8,000
59.00
(15/07/24)
SKR 9.95
30,000
9.90
(15/07/24)
AMARIN 4.02
6,000
4.00
(15/07/24)
BTSGIF 3.20
514,000
3.18
(11/07/24)
GEL 0.11
1,079,000
0.10
(19/06/24)
SDC (CB)0.03
35,155,000
0.02
(15/07/24)
TWZ 0.04
1,688,000
0.03
(05/07/24)
KKP 45.50
1,267,000
45.25
(15/07/24)
NYT 3.30
1,284,000
3.28
(15/07/24)
BGT 0.59
659,000
0.58
(05/07/24)
ALL (SP,NC,NP)0.03
0
0.02
(23/01/24)
AF 0.56
1,000
0.55
(17/07/24)
BM 2.52
1,220,000
2.50
(17/07/24)
LDC 0.50
541,000
0.49
(17/07/24)
FSMART 5.05
754,000
5.00
(17/07/24)
SUN 3.92
936,000
3.90
(19/06/24)
VCOM 2.68
74,000
2.66
(17/07/24)
SGF 0.28
2,726,000
0.27
(17/07/24)
J 1.43
82,000
1.42
(15/07/24)
MORE 0.05
2,028,000
0.04
(28/06/24)
ACG 1.00
34,000
0.99
(17/07/24)
WINMED 1.86
95,000
1.85
(17/07/24)
BYD 1.27
202,531,000
1.26
(15/07/24)
CV 0.26
12,343,000
0.25
(15/07/24)
CPANEL 4.48
180,000
4.46
(17/07/24)
NATION (CB)0.03
10,588,000
0.02
(15/07/24)
AE 0.23
8,464,000
0.22
(17/07/24)
CHAO 13.70
6,767,000
13.60
(09/07/24)
DEXON 1.74
77,000
1.74
(17/07/24)
TR 39.75
12,000
39.75
(15/07/24)
JCKH (CB)0.02
9,701,000
0.02
(17/07/24)
IFEC (SP,NC,NP)0.35
0
0.35
(11/07/24)
GL (SP,NC,NP)0.65
0
0.65
(15/07/24)
ML 0.55
86,000
0.55
(15/07/24)
SMK (SP,NC,NP)0.80
0
0.80
(15/07/24)
CTW 4.34
10,000
4.34
(15/07/24)
SNC 6.30
80,000
6.30
(15/07/24)
TRC (CB)0.10
99,463,000
0.10
(15/07/24)
AHC 15.30
148,000
15.30
(17/07/24)
STARK (SP,NC,NP)0.02
0
0.02
(11/07/24)
GRAND 0.09
1,927,000
0.09
(15/07/24)
THAI (SP,NC,NP)3.32
0
3.32
(15/07/24)
NOK (SP,NC,NP)1.04
0
1.04
(15/07/24)
M 29.00
246,000
29.00
(15/07/24)
APEX (SP,NC,NP)0.04
0
0.04
(15/07/24)
ACAP (SP,NC,NP)0.33
0
0.33
(17/07/24)
CIG 0.05
913,000
0.05
(17/07/24)
EA 6.40
16,695,703
6.40
(17/07/24)
PPS 0.34
303,000
0.34
(17/07/24)
PRAKIT 10.10
13,000
10.10
(15/07/24)
POLAR (SP,NC,NP)4.36
0
4.36
(15/07/24)
NEWS (CB)0.01
10,678,000
0.01
(17/07/24)
NETBAY 13.90
5,036,000
13.90
(17/07/24)
TPRIME 5.80
0
5.80
(15/07/24)
IP 3.78
3,306,000
3.78
(17/07/24)
SO 5.40
55,000
5.40
(15/07/24)
SMD 4.56
195,000
4.56
(17/07/24)
STOWER (CB)0.05
3,492,000
0.05
(17/07/24)
TRV 2.16
10,000
2.16
(17/07/24)
PRI 9.10
989,000
9.10
(17/07/24)
AKS (CB)0.01
2,194,000
0.01
(15/07/24)
หลักทรัพย์ 0.00
0.00
(30/11/-1)
หลักทรัพย์ 0.00
0.00
(30/11/-1)
หลักทรัพย์ 0.00
0.00
(30/11/-1)
หลักทรัพย์ 0.00
0.00
(30/11/-1)
TPIPP 3.12
1,022,000
3.20
(11/07/24)
TOP 0.00
0
46.00
(01/11/23)