กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volume เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
326
หุ้นแถว Low 52 สัปดาห์
ชื่อราคาเฉลี่ย / vol.52wlกราฟ 52weekแนวโน้ม
HTC 15.60
279,000		15.00
(25/07/24)
SAUCE 37.50
35,000		36.00
(03/03/25)
TC 5.35
12,000		5.05
(11/06/25)
ADD 3.02
465,000		2.90
(16/06/25)
TEAMG 2.52
7,221,000		2.40
(13/01/25)
JMT 8.05
16,709,000		7.75
(16/06/25)
ML 0.34
196,000		0.28
(11/04/25)
APCS 1.38
0		1.32
(08/04/25)
NEP (CB)0.22
6,000		0.16
(13/01/25)
BLAND 0.44
12,032,000		0.38
(09/04/25)
VNG 2.00
20,000		1.94
(08/04/25)
PLE 0.24
650,000		0.18
(26/03/25)
PREB 3.62
6,000		3.50
(08/04/25)
POPF 5.65
205,000		5.35
(02/07/24)
GLOBAL 4.74
14,005,000		4.62
(16/06/25)
IT 3.20
31,000		3.08
(09/06/25)
NTV 24.80
10,000		24.20
(26/05/25)
CSR 71.50
0		70.00
(06/05/25)
SKE 0.22
173,000		0.16
(09/04/25)
TWPC 2.12
376,000		2.00
(03/02/25)
CSS 0.80
429,000		0.74
(07/08/24)
BKD 1.15
53,000		1.09
(09/04/25)
STC 0.44
28,000		0.38
(20/08/24)
COLOR 1.01
0		0.95
(22/05/25)
LHHOTEL 11.00
951,000		10.40
(19/06/24)
KASET 0.58
6,000		0.52
(11/02/25)
RP 0.76
6,000		0.70
(30/05/25)
YGG (CB)0.37
2,196,000		0.31
(07/05/25)
BBIK 19.30
270,000		18.70
(16/06/25)
SVT 1.16
76,000		1.10
(09/04/25)
PRI 4.24
16,000		4.12
(13/06/25)
DTCENT 0.84
306,000		0.78
(09/04/25)
SAF 0.44
109,000		0.38
(09/04/25)
MASTER 12.40
801,000		11.80
(04/06/25)
PHG 13.80
0		13.20
(09/04/25)
COCOCO 5.75
2,620,000		5.45
(09/04/25)
TAN 4.20
334,000		4.08
(16/06/25)
OKJ 6.00
2,539,000		5.70
(16/06/25)
KPNREIT 2.24
5,000		2.12
(07/05/25)
FANCY 0.31
752,000		0.26
(10/02/25)
BAY 21.50
93,000		21.00
(09/04/25)
FNS 1.02
1,000		0.97
(17/04/25)
GBX 0.45
27,000		0.40
(22/05/25)
IFS 1.75
60,000		1.70
(16/06/25)
KTC 36.50
13,717,000		35.25
(13/06/25)
INGRS 0.25
1,324,000		0.20
(09/04/25)
BSBM 0.71
93,000		0.66
(09/04/25)
GJS (CB)0.15
529,000		0.10
(05/03/25)
TASCO 14.00
3,737,000		13.50
(08/04/25)
JCK 0.17
1,108,000		0.12
(09/04/25)
BR 1.58
26,000		1.53
(09/04/25)
EASTW 1.74
142,000		1.69
(02/05/25)
TTW 8.70
1,038,000		8.45
(09/04/25)
CPALL 45.00
39,996,000		43.75
(16/06/25)
GENCO (CB)0.26
3,000		0.21
(21/05/25)
LRH (SP)33.75
0		32.50
(04/06/25)
NYT 2.84
543,000		2.74
(07/08/24)
ARROW 4.82
2,000		4.72
(09/04/25)
CHO (CB,CS)0.07
2,216,000		0.02
(28/04/25)
CHOW 0.75
114,000		0.70
(16/06/25)
CRANE 0.37
481,000		0.32
(17/01/25)
ITEL 1.17
2,093,000		1.12
(09/04/25)
SSP 4.58
117,000		4.48
(16/06/25)
UEC 0.67
37,000		0.62
(09/04/25)
ATP30 0.84
853,000		0.79
(08/04/25)
ARIN 0.40
1,370,000		0.35
(22/05/25)
SPA 2.96
796,000		2.86
(22/05/25)
SCN 0.41
264,000		0.36
(09/04/25)
BIG 0.31
1,155,000		0.26
(08/04/25)
SGF 0.17
53,000		0.12
(11/04/25)
PDJ 1.47
29,000		1.42
(16/06/25)
GTB 0.70
71,000		0.65
(09/04/25)
ABM 0.59
3,000		0.54
(12/06/25)
A5 2.10
76,000		2.00
(16/06/25)
CRC 17.40
23,450,000		16.90
(16/06/25)
SK 0.58
191,000		0.53
(02/07/24)
XPG 0.76
6,869,000		0.71
(08/04/25)
SECURE 10.10
41,000		9.85
(15/08/24)
UBE 0.49
3,472,000		0.44
(10/04/25)
SCAP 1.06
2,730,000		1.01
(09/08/24)
ITC 11.50
2,974,000		11.00
(13/06/25)
SGC 0.67
5,377,000		0.62
(09/04/25)
PRTR 3.26
1,663,000		3.16
(30/05/25)
QTCG (CB)0.17
387,000		0.12
(08/05/25)
SPREME 1.33
138,000		1.28
(20/05/25)
LTMH 4.68
22,000		4.58
(07/05/25)
CRD 0.34
310,000		0.30
(16/06/25)
LHFG 0.75
15,245,000		0.71
(13/08/24)
BLA 15.30
996,000		14.90
(09/04/25)
THRE 0.39
890,000		0.35
(17/04/25)
PPP 0.99
74,000		0.95
(17/04/25)
Q-CON 7.05
29,000		6.85
(09/04/25)
SUPER 0.16
11,630,000		0.12
(28/04/25)
ESTAR 0.19
1,262,000		0.15
(28/02/25)
MJD 0.46
241,000		0.42
(13/06/25)
ACE 1.27
14,064,000		1.23
(07/02/25)
CMR 1.17
8,000		1.13
(19/05/25)
SKR 6.70
621,000		6.50
(05/06/25)
TH 0.53
982,000		0.49
(09/04/25)
JMART 6.10
8,133,000		5.90
(16/06/25)
PTG 6.20
1,332,000		6.00
(06/06/25)
M 14.20
1,290,000		13.80
(05/06/25)
ARIP 0.37
91,000		0.33
(08/04/25)
PRIME 0.07
7,908,000		0.03
(18/04/25)
SE 0.40
185,000		0.36
(09/04/25)
SELIC 2.50
2,000		2.42
(12/06/25)
TMI 0.47
4,000		0.43
(09/04/25)
SUN 2.94
244,000		2.86
(09/04/25)
J 0.75
218,000		0.71
(16/06/25)
AIMCG 1.94
49,000		1.90
(13/06/25)
RT 0.27
956,000		0.23
(09/04/25)
BAREIT 9.00
734,000		8.80
(03/07/24)
PCC 2.50
58,000		2.42
(07/05/25)
NL 0.89
15,000		0.85
(29/05/25)
TERA 1.04
23,000		1.00
(06/02/25)
AE (CB)0.12
3,890,000		0.08
(29/04/25)
EAST 0.81
474,000		0.77
(16/06/25)
NKT 4.04
411,000		3.96
(16/06/25)
WSOL (CB)0.31
681,000		0.27
(23/05/25)
SAPPE 28.25
608,000		27.50
(16/06/25)
RBF 3.56
1,676,000		3.50
(16/06/25)
CFRESH 0.83
211,000		0.80
(16/06/25)
TPBI 3.00
72,000		2.94
(13/06/25)
KOOL 0.23
1,109,000		0.20
(11/04/25)
CPN 44.25
10,010,000		43.50
(16/06/25)
LH 3.44
52,803,000		3.38
(16/06/25)
PLAT 1.00
1,349,000		0.97
(16/06/25)
ROJNA 4.38
1,373,000		4.32
(09/04/25)
SAMCO 0.66
23,000		0.63
(16/06/25)
SC 1.57
1,414,000		1.54
(16/06/25)
BDMS 21.10
32,542,000		20.80
(16/06/25)
SOLAR 0.20
679,000		0.17
(09/04/25)
THG 8.55
361,000		8.40
(06/06/25)
HMPRO 6.65
50,169,000		6.50
(16/06/25)
WORK 4.22
91,000		4.16
(16/06/25)
BEM 5.05
53,197,000		4.98
(12/06/25)
VRANDA 4.36
0		4.30
(05/06/25)
SVI 6.40
480,000		6.25
(16/06/25)
AU 6.85
293,000		6.70
(20/06/24)
TNR 7.05
22,000		6.90
(16/06/25)
AUCT 5.50
348,000		5.35
(13/06/25)
BGT 0.36
17,000		0.33
(09/06/25)
BM 1.07
8,914,000		1.04
(11/06/25)
AKP 0.58
148,000		0.55
(08/04/25)
DIMET (CB,CS,CC)0.08
4,050,000		0.05
(24/03/25)
ILINK 4.92
354,000		4.86
(16/06/25)
KIAT 0.30
525,000		0.27
(08/04/25)
PPS 0.18
1,189,000		0.15
(22/04/25)
TVT 0.26
62,000		0.23
(11/04/25)
PSH 4.00
2,022,000		3.94
(16/06/25)
PSTC 0.42
443,000		0.39
(28/11/24)
RJH 12.00
401,000		11.70
(23/05/25)
ASIAN 6.65
274,000		6.50
(09/04/25)
ZEN 5.30
3,000		5.15
(16/06/25)
NRF (CS)0.30
1,137,000		0.27
(04/06/25)
KISS 3.26
270,000		3.20
(16/06/25)
WINMED 1.12
14,000		1.09
(09/04/25)
PTC 0.86
39,000		0.83
(09/05/25)
KJL 6.20
50,000		6.05
(16/06/25)
GTV (CB)0.08
4,717,000		0.05
(17/04/25)
PLT 0.55
621,000		0.52
(10/06/25)
AKS (CB)0.04
3,548,000		0.01
(09/05/25)
I2 0.85
107,000		0.82
(16/06/25)
TRP 5.75
666,000		5.60
(14/05/25)
ORN 0.66
291,000		0.63
(09/04/25)
FUTURERT 9.35
32,000		9.20
(10/04/25)
SMD100 3.84
34,000		3.78
(29/04/25)
PRG 7.05
65,000		6.95
(26/05/25)
STA 11.40
9,813,000		11.20
(16/06/25)
MINT 22.20
29,914,000		22.00
(16/06/25)
SABINA 15.20
289,000		15.00
(16/06/25)
STGT 5.90
5,392,000		5.80
(16/06/25)
SITHAI 1.07
1,147,000		1.05
(30/05/25)
TOG 6.75
78,000		6.65
(16/06/25)
ASK 6.45
293,000		6.35
(08/04/25)
TSI (CB)0.05
58,000		0.03
(08/04/25)
AWC 1.75
92,407,000		1.73
(16/06/25)
SVR 0.53
57,000		0.51
(16/06/25)
MILL (CB,CS)0.09
99,000		0.07
(12/06/25)
LALIN 4.90
40,000		4.86
(16/06/25)
LPN 1.80
491,000		1.78
(16/06/25)
NNCL 1.40
229,000		1.38
(16/06/25)
NOBLE 1.72
1,294,000		1.70
(16/06/25)
RML (CB)0.15
41,000		0.13
(31/03/25)
SIRI 1.18
50,163,000		1.16
(16/06/25)
EGATIF 5.90
362,000		5.80
(30/04/25)
SCG 1.97
10,000		1.95
(16/06/25)
BJC 18.00
8,359,000		17.80
(16/06/25)
CPAXT 17.50
9,703,000		17.30
(16/06/25)
SINGER 4.70
3,530,000		4.66
(16/06/25)
VIBHA 1.49
371,000		1.47
(13/06/25)
SE-ED 1.67
0		1.65
(04/06/25)
BWG 0.21
24,619,000		0.19
(09/04/25)
GRAND (CB)0.04
3,186,000		0.02
(18/04/25)
AOT 27.25
148,963,000		26.75
(16/06/25)
BA 12.30
5,191,000		12.10
(16/06/25)
PORT 0.74
69,000		0.72
(16/06/25)
SDC (CB)0.03
23,873,000		0.01
(22/08/24)
PRINC 1.99
166,000		1.97
(22/05/25)
CHEWA 0.25
46,000		0.23
(06/06/25)
CBG 49.25
5,818,000		48.75
(16/06/25)
LDC 0.34
207,000		0.32
(09/04/25)
S 0.54
767,000		0.52
(16/06/25)
SMART 0.56
711,000		0.54
(16/06/25)
CMC 0.76
3,000		0.74
(13/06/25)
TITLE 3.68
111,000		3.64
(12/06/25)
TRITN (CB)0.05
78,182,000		0.03
(16/06/25)
CHAYO 1.50
3,551,000		1.48
(16/06/25)
NER 4.04
3,481,000		4.00
(16/06/25)
SISB 14.30
806,000		14.10
(16/06/25)
MORE 0.03
3,751,000		0.01
(08/04/25)
SICT 2.68
267,000		2.64
(16/06/25)
STOWER (CB)0.05
53,000		0.03
(07/05/25)
DPAINT 0.55
988,000		0.53
(13/06/25)
BE8 5.60
444,000		5.50
(16/06/25)
KTBSTMR 5.45
110,000		5.35
(16/06/25)
BRI 1.50
343,000		1.48
(16/06/25)
WFX 0.76
46,000		0.74
(16/06/25)
KWI (NC,CB,CS,C)0.06
1,793,000		0.04
(16/06/25)
ALPHAX 0.39
1,678,000		0.37
(08/04/25)
BIOTEC 0.19
510,000		0.17
(14/03/25)
TVDH 0.12
299,000		0.10
(16/06/25)
CH 1.87
238,000		1.85
(27/05/25)
MEB 19.00
33,000		18.80
(13/06/25)
SENX 0.21
289,000		0.19
(08/04/25)
PEER (CB)0.11
3,607,000		0.09
(10/04/25)
ISSARA 7.70
16,000		7.60
(16/06/25)
QHBREIT 3.34
2,072,000		3.30
(10/06/25)
XYZ 0.33
755,000		0.31
(16/06/25)
NUT 4.94
6,935,000		4.90
(13/06/25)
ORI 1.64
5,493,000		1.63
(16/06/25)
TRUBB 0.55
481,000		0.54
(16/06/25)
SNP 9.65
33,000		9.60
(13/06/25)
ACC 0.29
434,000		0.28
(30/04/25)
CIMBT (SP)0.37
0		0.36
(04/06/25)
GC 3.60
1,377,000		3.58
(16/06/25)
NVD 1.00
0		0.99
(12/06/25)
TFI (CB)0.05
3,954,000		0.04
(16/06/25)
AMATAV 2.60
53,000		2.58
(16/06/25)
INOX 0.38
678,000		0.37
(16/06/25)
TGPRO 0.05
4,078,000		0.04
(13/06/25)
CCP 0.19
7,852,000		0.18
(16/06/25)
EMC (CB)0.04
10,979,000		0.03
(13/06/25)
ANAN 0.40
954,000		0.39
(16/06/25)
AP 6.05
5,283,000		6.00
(16/06/25)
TKN 5.20
1,674,000		5.15
(16/06/25)
EVER (CB)0.06
917,000		0.05
(16/04/25)
KC (CB)0.04
2,713,000		0.03
(29/04/25)
PF 0.10
186,000		0.09
(16/06/25)
QH 1.25
18,849,000		1.24
(16/06/25)
SENA 1.63
219,000		1.62
(16/06/25)
TTLPF 11.20
24,000		11.10
(16/06/25)
IRPC 0.78
42,058,000		0.77
(16/06/25)
BRR 4.12
374,000		4.10
(16/06/25)
KAMART 7.25
1,814,000		7.20
(16/06/25)
AQUA 0.15
7,016,000		0.14
(16/06/25)
RS (CB)0.28
5,528,000		0.27
(16/06/25)
WAVE (CB,CS)0.03
500,000		0.02
(16/06/25)
ERW 1.87
28,619,000		1.86
(16/06/25)
EKH 5.90
1,372,000		5.85
(16/06/25)
ROH (SP)1.21
0		1.20
(04/06/25)
AAV 1.04
93,398,000		1.03
(16/06/25)
GEL (CB)0.04
510,000		0.03
(06/06/25)
TWZ 0.03
73,270,000		0.02
(16/06/25)
HPT 0.37
1,398,000		0.36
(16/06/25)
CGD 0.14
200,000		0.13
(16/06/25)
CIG (CB)0.03
3,043,000		0.02
(16/06/25)
HARN 2.00
22,000		1.99
(16/06/25)
HTECH 2.54
679,000		2.52
(16/06/25)
IRCP 0.34
639,000		0.33
(16/06/25)
SANKO 0.85
272,000		0.84
(16/06/25)
SIMAT 0.87
884,000		0.86
(16/06/25)
RPH 5.10
120,000		5.05
(05/06/25)
TNDT (CB)0.16
189,000		0.15
(16/06/25)
FN 0.45
204,000		0.44
(16/06/25)
RWI 0.23
67,000		0.22
(13/06/25)
TNP 2.48
111,000		2.46
(11/04/25)
KCM 0.16
136,000		0.15
(11/06/25)
BTW 0.16
297,000		0.15
(16/06/25)
SSTRT 4.32
15,000		4.30
(26/05/25)
B 0.04
1,194,000		0.03
(16/06/25)
BGC 4.86
53,000		4.84
(16/06/25)
SPRIME 3.62
308,000		3.60
(16/06/25)
SCM 0.30
3,579,000		0.29
(16/06/25)
PRAPAT 0.76
215,000		0.75
(16/06/25)
SNNP 9.80
376,000		9.75
(16/06/25)
CV (NC,CB)0.07
1,585,000		0.06
(16/06/25)
BBGI 2.84
1,251,000		2.82
(16/06/25)
NATION (CB)0.02
1,126,000		0.01
(02/04/25)
CHIC 0.27
44,000		0.26
(16/06/25)
CHASE 0.50
4,057,000		0.49
(16/06/25)
SAFE 7.50
55,000		7.45
(13/06/25)
NEO 25.00
311,000		24.90
(16/06/25)
MII 4.96
0		4.94
(05/06/25)
KGI 3.60
1,054,000		3.60
(16/06/25)
STANLY 194.00
81,000		194.00
(16/06/25)
DCON 0.23
4,709,000		0.23
(16/06/25)
TCMC 0.36
37,000		0.36
(16/06/25)
TPIPL 0.77
25,946,000		0.77
(16/06/25)
CI 0.28
122,000		0.28
(16/06/25)
META (CB)0.06
1,830,000		0.06
(16/06/25)
NCH 0.53
57,000		0.53
(16/06/25)
SPALI 13.80
3,717,000		13.80
(16/06/25)
UV 0.88
243,000		0.88
(16/06/25)
ILM 12.40
185,000		12.40
(16/06/25)
M-CHAI 16.60
6,000		16.60
(16/06/25)
SHR 1.46
1,401,000		1.46
(16/06/25)
THMUI 0.30
109,000		0.30
(16/06/25)
BTSGIF 2.62
3,794,000		2.62
(16/06/25)
CKP 2.36
5,742,000		2.36
(16/06/25)
SUTHA 2.32
0		2.32
(16/06/25)
BCT 44.00
2,000		44.00
(16/06/25)
JUBILE 6.80
17,000		6.80
(16/06/25)
THANA 0.89
0		0.89
(16/06/25)
NEWS (CB)0.01
162,309,000		0.01
(16/06/25)
ALLA 1.22
68,000		1.22
(16/06/25)
CIVIL 1.24
31,000		1.24
(16/06/25)
YONG 0.71
1,237,000		0.71
(16/06/25)
WARRIX 2.06
411,000		2.06
(16/06/25)
BVG 1.51
370,000		1.51
(16/06/25)
FSX 0.93
241,000		0.93
(16/06/25)
SRS 2.62
29,000		2.62
(16/06/25)
EURO 4.00
30,000		4.00
(16/06/25)
BKGI 1.35
198,000		1.35
(16/06/25)
TNH 30.75
3,000		31.00
(12/06/25)
TOP 0.00
0		21.00
(09/04/25)