กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volume เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
273
หุ้นแถว Low 52 สัปดาห์
ชื่อราคาเฉลี่ย / vol.52wlกราฟ 52weekแนวโน้ม
ORI 6.85
3,219,000		6.55
(01/03/24)
APURE 4.38
76,000		4.26
(19/04/24)
CFRESH 1.64
430,000		1.58
(22/04/24)
PB 68.25
1,000		66.75
(19/03/24)
TNL 33.75
0		32.25
(19/06/23)
AJA 0.21
4,544,000		0.15
(28/11/23)
JCT 78.50
0		77.00
(14/03/24)
UOBKH 4.74
0		4.62
(08/03/24)
PATO 9.05
2,000		8.75
(09/10/23)
NVD 1.84
4,000		1.78
(05/03/24)
CSC 43.50
0		42.00
(19/04/24)
PAP 2.34
75,000		2.22
(14/03/24)
TSTH 0.75
2,499,000		0.69
(13/03/24)
DRT 7.95
43,000		7.65
(19/10/23)
UMI (CB)0.74
33,000		0.68
(28/03/24)
AP 10.60
16,101,000		10.00
(22/03/24)
NNCL 1.90
58,000		1.84
(02/11/23)
PREB 6.25
543,000		5.95
(14/11/23)
TRC (CB)0.31
4,800,000		0.25
(24/01/24)
ROH 2.40
3,000		2.28
(24/04/24)
SHANG 48.50
0		47.00
(14/03/24)
TAE 0.95
61,000		0.89
(05/04/24)
D 3.58
938,000		3.46
(07/03/24)
HARN 2.18
218,000		2.06
(27/06/23)
PPS 0.41
20,000		0.35
(14/12/23)
RICHY 0.53
291,000		0.47
(19/04/24)
PSTC 0.50
1,380,000		0.44
(04/03/24)
KCM 0.38
27,000		0.32
(30/10/23)
TIGER 0.80
44,000		0.74
(05/04/24)
TQM 25.25
108,000		24.70
(03/05/23)
ZEN 7.85
572,000		7.55
(25/04/24)
FPT 14.80
1,000		14.20
(26/06/23)
DHOUSE 0.62
110,000		0.56
(29/02/24)
SFT 3.92
2,000		3.80
(14/12/23)
WINMED 2.50
70,000		2.38
(19/04/24)
STOWER (CB)0.08
191,000		0.02
(16/05/23)
HENG 1.64
762,000		1.58
(19/04/24)
NV 1.43
29,000		1.37
(22/04/24)
CIVIL 2.02
138,000		1.96
(19/04/24)
SGC 1.30
1,707,000		1.24
(01/11/23)
KGEN 0.80
390,000		0.74
(01/11/23)
READY 10.00
13,000		9.70
(19/04/24)
SCGD 7.55
2,071,000		7.25
(04/03/24)
KCCAMC 2.50
454,000		2.38
(19/04/24)
KCCAMC 2.50
454,000		2.38
(19/04/24)
BPS 0.94
54,092,000		0.88
(19/04/24)
CPI 2.52
53,000		2.42
(22/04/24)
B-WORK 4.24
639,000		4.14
(24/04/24)
MODERN 2.26
31,000		2.16
(04/03/24)
CRD 0.46
142,000		0.41
(01/03/24)
KCAR 6.20
40,000		5.95
(22/04/24)
TK 4.72
90,000		4.62
(22/04/24)
BKI 291.00
9,000		286.00
(03/05/23)
BLA 17.50
678,000		17.00
(05/03/24)
KKC (SP,CB)0.19
0		0.14
(19/12/23)
CSP 0.95
26,000		0.90
(20/12/23)
ITD (CS)0.61
8,009,000		0.56
(19/04/24)
NUSA 0.33
11,873,000		0.28
(18/12/23)
BKKCP 9.20
2,000		8.95
(25/04/24)
RATCH 28.00
1,736,000		26.75
(19/04/24)
CMR 1.97
23,000		1.92
(22/04/24)
AS 5.75
196,000		5.50
(19/04/24)
WICE 5.25
189,000		5.00
(22/04/24)
DIMET (CB)0.24
512,000		0.19
(27/09/23)
PHOL 2.64
37,000		2.54
(19/04/24)
TMI 1.13
378,000		1.08
(19/04/24)
RPH 6.10
70,000		5.85
(03/05/23)
TNH 35.25
15,000		34.00
(29/06/23)
FSMART 5.70
508,000		5.45
(19/04/24)
TM (XD)1.90
12,000		1.85
(07/03/24)
TPRIME 6.25
0		6.00
(27/02/24)
AIMCG 3.04
102,000		2.94
(22/04/24)
IMH 6.75
44,000		6.50
(23/04/24)
DITTO 20.60
1,258,000		20.10
(19/04/24)
STECH 1.35
273,000		1.30
(22/04/24)
BYD 3.12
6,458,000		3.02
(19/04/24)
AURA 13.30
236,000		12.80
(19/04/24)
SAF 0.75
95,000		0.70
(19/04/24)
CREDIT 26.50
273,000		25.25
(09/02/24)
UPOIC 6.20
6,000		6.00
(07/03/24)
CPH 12.50
7,000		12.10
(22/04/24)
KGI 4.42
506,000		4.34
(29/06/23)
MTI 107.50
1,000		105.50
(11/03/24)
TGH 15.70
0		15.30
(23/04/24)
EASON 1.21
428,000		1.17
(24/04/24)
INGRS 0.44
607,000		0.40
(12/06/23)
IRC 12.80
7,000		12.40
(21/03/24)
INOX 0.49
417,000		0.45
(22/04/24)
SAM 0.39
741,000		0.35
(22/12/23)
SMIT 4.50
38,000		4.42
(20/12/23)
DCON 0.42
1,732,000		0.38
(05/04/24)
AQUA 0.33
634,000		0.29
(15/11/23)
WORK 8.70
121,000		8.50
(23/04/24)
BWG 0.45
6,947,000		0.41
(19/04/24)
METCO 223.00
2,000		219.00
(22/04/24)
ARIP 0.73
11,000		0.69
(18/04/24)
AMATAR 6.35
1,000		6.15
(13/12/23)
CGD 0.34
2,278,000		0.30
(27/10/23)
CHO 0.13
23,009,000		0.09
(14/11/23)
CRANE 0.90
36,000		0.86
(19/04/24)
ECF 0.82
16,322,000		0.78
(25/04/24)
EFORL (CB)0.18
6,630,000		0.14
(18/08/23)
GCAP 0.52
279,000		0.48
(06/03/24)
SIMAT 1.33
458,000		1.29
(25/04/24)
FN 1.16
57,000		1.12
(22/04/24)
LDC 0.59
110,000		0.55
(13/12/23)
BOFFICE 4.88
20,000		4.80
(02/11/23)
BGC 7.00
106,000		6.80
(22/04/24)
TFFIF 6.20
1,867,000		6.00
(01/11/23)
STI 3.28
30,000		3.20
(22/04/24)
SPRIME 4.38
3,000		4.30
(19/04/24)
DV8 0.43
17,000		0.39
(26/12/23)
OR 18.00
5,249,000		17.60
(29/03/24)
JR 4.40
31,000		4.32
(24/04/24)
TPCS 16.00
0		15.60
(18/04/24)
GROREIT 8.85
0		8.65
(18/04/24)
UBE 0.78
1,138,000		0.74
(14/12/23)
BRI 7.00
1,632,000		6.80
(05/04/24)
PLT 0.80
465,000		0.76
(22/04/24)
QTCG 0.78
38,280,000		0.74
(22/04/24)
KBS 5.30
77,000		5.15
(14/11/23)
SNP 14.30
25,000		14.00
(23/04/24)
ADD 5.00
9,000		4.94
(23/04/24)
LHFG 1.00
3,502,000		0.97
(19/04/24)
ASK 16.70
368,000		16.40
(22/04/24)
PL 2.00
34,000		1.97
(19/04/24)
NKI 26.50
1,000		25.75
(19/04/24)
CWT 1.26
129,000		1.23
(22/04/24)
CTW 4.46
50,000		4.40
(11/03/24)
SNC 6.70
80,000		6.55
(24/04/24)
SVR 1.43
169,000		1.40
(19/04/24)
GJS 0.23
2,683,000		0.20
(29/11/23)
PERM 0.89
587,000		0.86
(15/12/23)
TGPRO 0.13
1,417,000		0.10
(11/03/24)
SUPER 0.30
40,384,000		0.27
(05/03/24)
TPIPL 1.35
1,227,000		1.32
(27/10/23)
VNG 3.40
261,000		3.34
(25/04/24)
META 0.14
1,177,000		0.11
(22/04/24)
LALIN 7.50
79,000		7.35
(24/04/24)
GAHREIT 6.80
12,000		6.65
(23/04/24)
NCH 0.97
116,000		0.94
(22/04/24)
PLAT 2.48
292,000		2.42
(25/04/24)
SAMCO 1.15
2,000		1.12
(24/04/24)
TTLPF 16.70
35,000		16.40
(25/04/24)
BAFS 22.70
153,000		22.40
(22/04/24)
BANPU 5.40
55,380,000		5.25
(19/04/24)
EASTW 3.46
145,000		3.40
(06/03/24)
EGCO 110.00
614,000		108.50
(19/04/24)
LANNA 13.90
553,000		13.60
(22/04/24)
SCG 2.96
39,000		2.90
(23/04/24)
SGP 7.70
249,000		7.55
(19/04/24)
HMPRO 10.30
18,536,000		10.00
(22/04/24)
CSR 62.75
0		62.00
(18/04/24)
THMUI 0.58
21,000		0.55
(13/11/23)
KTIS 3.40
23,000		3.34
(23/04/24)
AKP 0.86
44,000		0.83
(19/04/24)
IRCP 0.65
387,000		0.62
(19/04/24)
PYLON 2.30
138,000		2.24
(19/04/24)
SPVI 2.94
117,000		2.88
(19/04/24)
THANA 1.62
88,000		1.59
(19/04/24)
NCL 0.66
847,000		0.63
(25/04/24)
S 0.81
4,239,000		0.78
(31/01/24)
IMPACT 11.90
93,000		11.60
(18/12/23)
J 1.80
181,000		1.77
(19/04/24)
RJH 24.80
45,000		24.50
(23/04/24)
MVP 0.99
598,000		0.96
(25/04/24)
TEKA 2.10
260,000		2.04
(19/04/24)
KJL 7.30
201,000		7.15
(19/04/24)
HYDROGEN 9.10
4,000		8.95
(22/12/23)
SENX 0.45
8,516,000		0.42
(30/01/24)
TBN 10.40
53,000		10.10
(05/04/24)
EE (CB)0.22
478,000		0.20
(24/04/24)
KSL 2.30
440,000		2.26
(19/04/24)
TR 40.50
6,000		40.00
(12/02/24)
BBL 136.50
7,388,000		135.50
(24/04/24)
ASP 2.66
629,000		2.62
(25/04/24)
GBX 0.72
251,000		0.70
(23/04/24)
S11 2.72
166,000		2.68
(25/04/24)
SAT 16.60
215,000		16.40
(24/04/24)
AJ 5.90
30,000		5.80
(22/04/24)
TFI 0.09
22,000		0.07
(14/11/23)
MILL (NP)0.18
11,650,000		0.16
(09/04/24)
CCP 0.34
937,000		0.32
(06/11/23)
ESTAR 0.25
369,000		0.23
(19/04/24)
KC (CB)0.10
14,000		0.08
(04/10/23)
MK 2.00
12,000		1.98
(22/04/24)
NWR 0.32
1,057,000		0.30
(22/04/24)
PF 0.26
2,122,000		0.24
(19/04/24)
ACE 1.39
2,142,000		1.37
(19/04/24)
TTCL 3.44
131,000		3.40
(25/04/24)
UV 2.04
81,000		2.00
(05/03/24)
TIF1 7.80
5,000		7.70
(24/04/24)
TCC 0.48
130,000		0.46
(19/04/24)
NTV 35.50
12,000		35.00
(19/04/24)
GRAMMY 5.50
1,000		5.40
(24/04/24)
PPPM (CB)0.04
12,918,000		0.02
(23/04/24)
WAVE 0.15
1,514,000		0.13
(19/04/24)
GEL 0.17
236,000		0.15
(22/04/24)
SKE 0.44
1,917,000		0.42
(25/04/24)
TWZ 0.05
147,628,000		0.03
(18/04/24)
HPF 4.62
0		4.58
(13/12/23)
BGT 0.68
48,000		0.66
(09/04/24)
BKD 1.30
539,000		1.28
(23/04/24)
AGE 1.85
432,000		1.83
(24/04/24)
FPI 2.14
572,000		2.10
(25/04/24)
JUBILE 16.20
7,000		16.00
(25/04/24)
SE 0.82
474,000		0.80
(19/04/24)
TNDT (CB)0.20
53,000		0.18
(05/04/24)
PSH 11.40
338,000		11.20
(24/04/24)
ATP30 0.91
641,000		0.89
(25/04/24)
YUASA 10.20
1,000		10.00
(22/04/24)
UREKA 0.55
345,000		0.53
(22/04/24)
RWI 0.52
719,000		0.50
(19/04/24)
CMC 1.15
24,000		1.13
(14/03/24)
BIG 0.46
204,000		0.44
(24/04/24)
SGF 0.35
110,000		0.33
(24/04/24)
BTW 0.27
276,000		0.25
(22/04/24)
TPIPP 3.28
580,000		3.24
(22/04/24)
ALT 1.46
180,000		1.44
(29/03/24)
LEO 3.82
16,000		3.78
(22/04/24)
MST 9.40
21,000		9.30
(22/04/24)
BIOTEC 0.33
973,000		0.31
(22/04/24)
GTV (CB)0.14
1,559,000		0.12
(19/03/24)
PEER 0.38
5,976,000		0.36
(22/04/24)
JCKH (CB)0.03
13,324,000		0.02
(24/04/24)
BAY 26.25
120,000		26.00
(24/04/24)
CIMBT 0.55
121,000		0.54
(22/04/24)
VARO 3.00
37,000		2.98
(24/04/24)
PTL 9.20
210,000		9.15
(25/04/24)
KOOL 0.36
1,068,000		0.35
(23/04/24)
BLAND 0.67
1,406,000		0.66
(25/04/24)
EMC (CB)0.05
5,733,000		0.04
(24/04/24)
TASCO 15.70
955,000		15.60
(25/04/24)
EVER 0.14
257,000		0.13
(19/04/24)
QH (XD)2.16
111,363,000		2.14
(25/04/24)
AI 4.04
84,000		4.02
(22/04/24)
SPCG 11.10
126,000		11.00
(24/04/24)
STARK (SP,NC,NP)0.02
0		0.01
(29/06/23)
GENCO 0.50
10,000		0.49
(25/04/24)
GRAND 0.14
319,000		0.13
(25/04/24)
SDC (CB)0.04
15,453,000		0.03
(18/04/24)
ALL (SP,NC,NP)0.03
0		0.02
(23/01/24)
CIG 0.06
13,172,000		0.05
(19/04/24)
KIAT 0.37
380,000		0.36
(25/04/24)
CHEWA 0.46
161,000		0.45
(22/04/24)
GLOCON (CB)0.22
4,184,000		0.21
(25/04/24)
NEWS (CB)0.02
28,604,000		0.01
(25/04/24)
PLANET 0.62
66,000		0.61
(23/04/24)
TRITN 0.13
13,164,000		0.12
(19/04/24)
DREIT 4.64
56,000		4.62
(25/04/24)
7UP 0.33
20,496,000		0.32
(25/04/24)
MORE 0.08
783,000		0.07
(23/04/24)
KBSPIF 8.30
111,000		8.25
(19/04/24)
INETREIT 8.40
42,000		8.35
(24/04/24)
SVT 1.66
259,000		1.65
(25/04/24)
NATION (CB)0.04
1,239,000		0.03
(25/04/24)
RABBIT 0.39
4,579,000		0.38
(22/04/24)
3BBIF 5.80
2,426,000		5.75
(25/04/24)
TERA 2.62
76,516,000		2.60
(25/04/24)
IFEC (SP,NC,NP)0.35
0		0.35
(25/04/24)
GL (SP,NC,NP)0.65
0		0.65
(25/04/24)
TSI (CB)0.11
9,000		0.11
(25/04/24)
TOPP 140.00
0		140.00
(25/04/24)
THAI (SP,NC,NP)3.32
0		3.32
(25/04/24)
NOK (SP,NC,NP)1.04
0		1.04
(25/04/24)
PACE (SP,NC,NP)0.03
0		0.03
(25/04/24)
APEX (SP,NC,NP)0.04
0		0.04
(25/04/24)
TMILL 3.60
102,000		3.60
(25/04/24)
POLAR (SP,NC,NP)4.36
0		4.36
(25/04/24)
SSTRT 4.98
5,000		4.98
(25/04/24)
MITSIB 0.71
944,000		0.71
(25/04/24)
AKS (CB)0.01
7,481,000		0.01
(25/04/24)
TOP 0.00
0		42.25
(28/06/23)