กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volume เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
309
หุ้นแถว Low 52 สัปดาห์
ชื่อราคาเฉลี่ย / vol.52wlกราฟ 52weekแนวโน้ม
TC 5.35
54,000		5.05
(11/06/25)
ASK 6.65
124,000		6.35
(08/04/25)
FNS 1.03
157,000		0.97
(17/04/25)
NEP (CB)0.22
152,000		0.16
(13/01/25)
VNG 2.00
0		1.94
(08/04/25)
PLE 0.24
434,000		0.18
(26/03/25)
TPOLY 0.38
52,000		0.32
(09/04/25)
ACE 1.29
17,301,000		1.23
(07/02/25)
BR 1.59
4,000		1.53
(09/04/25)
RPC 0.28
9,598,000		0.22
(09/04/25)
IT 3.20
24,000		3.08
(09/06/25)
SKR 6.80
363,000		6.50
(05/06/25)
TH 0.55
762,000		0.49
(09/04/25)
CSR 71.50
0		70.00
(06/05/25)
SKE 0.22
252,000		0.16
(09/04/25)
M 14.40
1,652,000		13.80
(05/06/25)
CSS 0.80
190,000		0.74
(07/08/24)
ARROW 4.84
15,000		4.72
(09/04/25)
CHO (CB,CS)0.08
485,000		0.02
(28/04/25)
STC 0.44
56,000		0.38
(20/08/24)
COLOR 1.01
0		0.95
(22/05/25)
CRANE 0.38
361,000		0.32
(17/01/25)
FVC 0.40
677,000		0.34
(09/04/25)
ATP30 0.85
898,000		0.79
(08/04/25)
ARIN 0.41
2,063,000		0.35
(22/05/25)
SCN 0.42
149,000		0.36
(09/04/25)
YGG (CB)0.37
741,000		0.31
(07/05/25)
SK 0.59
2,180,000		0.53
(02/07/24)
XPG 0.77
4,325,000		0.71
(08/04/25)
GROREIT 8.45
6,000		8.15
(08/05/25)
SVT 1.16
169,000		1.10
(09/04/25)
BLESS 0.24
696,000		0.18
(16/04/25)
CH 1.91
365,000		1.85
(27/05/25)
SGC 0.68
9,930,000		0.62
(09/04/25)
DTCENT 0.84
79,000		0.78
(09/04/25)
PHG 13.80
31,000		13.20
(09/04/25)
TERA 1.06
76,000		1.00
(06/02/25)
XBIO (CB)0.15
2,349,000		0.09
(30/04/25)
MINT 23.40
11,951,000		22.90
(27/01/25)
FANCY 0.31
17,000		0.26
(10/02/25)
ADD 3.02
341,000		2.92
(10/06/25)
KTC 36.50
11,775,000		35.25
(13/06/25)
THRE 0.40
756,000		0.35
(17/04/25)
APCS 1.37
0		1.32
(08/04/25)
INGRS 0.25
1,091,000		0.20
(09/04/25)
BSBM 0.71
45,000		0.66
(09/04/25)
PERM (CB)0.35
248,000		0.30
(03/03/25)
Q-CON 7.10
89,000		6.85
(09/04/25)
ROJNA 4.42
1,117,000		4.32
(09/04/25)
EASTW 1.74
190,000		1.69
(02/05/25)
SOLAR 0.22
580,000		0.17
(09/04/25)
TTW 8.70
447,000		8.45
(09/04/25)
GLOBAL 4.80
14,562,000		4.70
(13/06/25)
BH 137.50
3,578,403		135.00
(04/06/25)
CMR 1.18
21,000		1.13
(19/05/25)
GENCO (CB)0.26
7,000		0.21
(21/05/25)
LRH (SP)33.75
0		32.50
(04/06/25)
AOT 29.75
138,161,000		28.50
(13/06/25)
PTG 6.25
1,435,000		6.00
(06/06/25)
CKP 2.48
4,398,000		2.38
(08/04/25)
AU 6.90
836,000		6.65
(19/06/24)
NYT 2.84
1,335,000		2.74
(07/08/24)
ARIP 0.38
19,000		0.33
(08/04/25)
KASET 0.57
74,000		0.52
(11/02/25)
UEC 0.67
1,000		0.62
(09/04/25)
LDC 0.37
23,000		0.32
(09/04/25)
CMC 0.79
108,000		0.74
(13/06/25)
BIG 0.31
898,000		0.26
(08/04/25)
PDJ 1.48
6,000		1.43
(19/05/25)
GTB 0.70
258,000		0.65
(09/04/25)
AIMCG 1.95
169,000		1.90
(13/06/25)
NRF (CS)0.32
1,274,000		0.27
(04/06/25)
BBIK 19.50
495,000		19.00
(13/06/25)
PTC 0.88
14,000		0.83
(09/05/25)
KJL 6.30
10,000		6.05
(21/06/24)
TAN 4.28
20,000		4.18
(13/06/25)
NL 0.90
23,000		0.85
(29/05/25)
AE (CB)0.13
2,105,000		0.08
(29/04/25)
LHFG 0.75
3,718,000		0.71
(13/08/24)
GBX 0.44
135,000		0.40
(22/05/25)
IFS 1.78
2,000		1.74
(09/06/25)
GJS (CB)0.14
3,698,000		0.10
(05/03/25)
PPP 0.99
125,000		0.95
(17/04/25)
SUPER 0.16
6,043,000		0.12
(28/04/25)
TASCO 13.90
3,301,000		13.50
(08/04/25)
ESTAR 0.19
1,444,000		0.15
(28/02/25)
JCK 0.16
1,098,000		0.12
(09/04/25)
LPN 1.84
573,000		1.80
(13/06/25)
PREB 3.58
0		3.50
(08/04/25)
KAMART 7.40
2,324,000		7.20
(05/06/25)
SINGER 4.86
2,706,000		4.78
(13/06/25)
AMARIN (CF)1.62
13,000		1.58
(12/06/25)
PRIME 0.07
5,761,000		0.03
(18/04/25)
SE 0.40
82,000		0.36
(09/04/25)
TVT 0.27
175,000		0.23
(11/04/25)
SKY 12.90
599,000		12.50
(13/06/25)
SGF 0.16
326,000		0.12
(11/04/25)
J 0.75
462,000		0.71
(04/06/25)
RJH 12.10
315,000		11.70
(23/05/25)
ASIAN 6.70
450,000		6.50
(09/04/25)
ABM 0.58
182,000		0.54
(12/06/25)
RT 0.27
426,000		0.23
(09/04/25)
KISS 3.32
547,000		3.24
(14/05/25)
PACO 1.32
92,000		1.28
(13/02/25)
DPAINT 0.57
1,681,000		0.53
(13/06/25)
PCC 2.50
57,000		2.42
(07/05/25)
GTV (CB)0.09
9,196,000		0.05
(17/04/25)
TRP 5.80
440,000		5.60
(14/05/25)
SAFE 7.65
29,000		7.45
(13/06/25)
EURO 4.10
4,000		4.02
(12/06/25)
QTCG (CB)0.16
1,052,000		0.12
(08/05/25)
NEO 25.25
872,000		24.90
(13/06/25)
EAST 0.83
140,000		0.79
(06/06/25)
WSOL (CB)0.31
442,000		0.27
(23/05/25)
NUT 4.98
15,801,000		4.90
(13/06/25)
CRD 0.33
74,000		0.30
(05/06/25)
BAY 21.30
247,000		21.00
(09/04/25)
KGI 3.70
989,000		3.64
(13/06/25)
BLA 15.20
1,571,000		14.90
(09/04/25)
GC 3.80
1,068,000		3.74
(13/06/25)
CCP 0.21
10,737,000		0.18
(17/04/25)
KOOL 0.23
560,000		0.20
(11/04/25)
NNCL 1.41
104,000		1.38
(13/06/25)
RML (CB)0.16
1,060,000		0.13
(31/03/25)
IRPC 0.80
39,356,000		0.77
(09/04/25)
BRR 4.16
124,000		4.10
(13/01/25)
WORK 4.24
86,000		4.18
(13/06/25)
SHR 1.52
1,899,000		1.49
(13/06/25)
VRANDA 4.36
1,000		4.30
(05/06/25)
SVI 6.40
229,000		6.25
(09/06/25)
BM 1.07
6,882,000		1.04
(11/06/25)
DIMET (CB,CS,CC)0.08
2,678,000		0.05
(24/03/25)
ILINK 4.98
48,000		4.92
(10/06/25)
KIAT 0.30
509,000		0.27
(08/04/25)
PPS 0.18
1,999,000		0.15
(22/04/25)
TMI 0.46
239,000		0.43
(09/04/25)
TNP 2.52
122,000		2.46
(11/04/25)
BGC 4.90
26,000		4.84
(13/06/25)
SPRIME 3.72
16,000		3.66
(29/05/25)
A5 2.12
47,000		2.06
(31/03/25)
PRAPAT 0.78
391,000		0.75
(13/06/25)
BRI 1.51
261,000		1.48
(13/06/25)
WARRIX 2.12
1,737,000		2.06
(13/06/25)
BVG 1.54
196,000		1.51
(13/06/25)
SENX 0.22
78,000		0.19
(08/04/25)
AKS (CB)0.04
2,583,000		0.01
(09/05/25)
ORN 0.66
803,000		0.63
(09/04/25)
SMD100 3.84
32,000		3.78
(29/04/25)
MII 5.00
3,000		4.94
(05/06/25)
SAPPE 28.50
422,000		28.00
(05/06/25)
ORI 1.68
2,302,000		1.66
(13/06/25)
PRG 7.05
22,000		6.95
(26/05/25)
SNP 9.70
31,000		9.60
(13/06/25)
SITHAI 1.07
303,000		1.05
(30/05/25)
TOG 6.90
62,000		6.80
(13/06/25)
JMT 8.10
19,603,000		8.00
(13/06/25)
TSI (CB)0.05
27,000		0.03
(08/04/25)
TCJ 2.64
1,000		2.60
(11/06/25)
TPBI 2.98
180,000		2.94
(13/06/25)
MILL (CB,CS)0.09
100,000		0.07
(12/06/25)
DRT 4.76
1,876,000		4.72
(13/06/25)
ANAN 0.41
1,056,000		0.39
(13/06/25)
TKN 5.25
2,215,000		5.15
(13/06/25)
CPN 44.75
6,738,000		44.25
(13/06/25)
EVER (CB)0.07
80,000		0.05
(16/04/25)
LH 3.58
38,200,000		3.54
(13/06/25)
NOBLE 1.75
841,000		1.73
(05/06/25)
SC 1.57
4,201,000		1.55
(13/06/25)
SIRI 1.20
48,388,000		1.18
(13/06/25)
BDMS 21.00
47,072,113		20.80
(13/06/25)
VIBHA 1.49
346,000		1.47
(13/06/25)
AQUA 0.16
4,300,000		0.14
(23/05/25)
RS (CB)0.29
2,794,000		0.27
(05/06/25)
SE-ED 1.67
14,000		1.65
(04/06/25)
BWG 0.21
13,097,000		0.19
(09/04/25)
GRAND (CB)0.04
806,000		0.02
(18/04/25)
PORT 0.74
16,000		0.72
(09/06/25)
THMUI 0.32
81,000		0.30
(17/02/25)
GEL (CB)0.05
298,000		0.03
(06/06/25)
JMART 6.25
15,371,000		6.15
(13/06/25)
SDC (CB)0.03
21,560,000		0.01
(22/08/24)
TNR 7.10
97,000		7.00
(13/06/25)
SAWAD 16.00
26,306,000		15.80
(13/06/25)
AUCT 5.45
188,000		5.35
(13/06/25)
BGT 0.35
31,000		0.33
(09/06/25)
AKP 0.57
156,000		0.55
(08/04/25)
HTECH 2.60
515,000		2.56
(13/06/25)
JUBILE 6.90
7,000		6.80
(10/06/25)
CHEWA 0.25
1,000		0.23
(06/06/25)
RP 0.72
31,000		0.70
(30/05/25)
SIMAT 0.92
623,000		0.90
(09/04/25)
RPH 5.15
196,000		5.05
(05/06/25)
FN 0.46
5,000		0.44
(15/05/25)
RWI 0.24
143,000		0.22
(13/06/25)
PSTC 0.41
1,344,000		0.39
(28/11/24)
KCM 0.17
10,000		0.15
(11/06/25)
SSTRT 4.34
29,000		4.30
(26/05/25)
SISB 14.50
848,000		14.30
(04/06/25)
STOWER (CB)0.05
703,000		0.03
(07/05/25)
KTBSTMR 5.45
80,000		5.35
(13/06/25)
WFX 0.77
134,000		0.75
(08/04/25)
ALPHAX 0.39
1,833,000		0.37
(08/04/25)
BBGI 2.94
2,567,000		2.90
(13/06/25)
CHIC 0.28
45,000		0.26
(26/05/25)
PLT 0.54
598,000		0.52
(10/06/25)
FSX 0.97
36,000		0.95
(13/06/25)
PEER (CB)0.11
2,681,000		0.09
(10/04/25)
FUTURERT 9.30
55,000		9.20
(10/04/25)
NKT 4.00
483,000		3.96
(28/05/25)
CFRESH 0.84
126,000		0.83
(11/06/25)
ACC 0.29
2,497,000		0.28
(30/04/25)
STGT 6.05
3,018,000		6.00
(13/06/25)
CIMBT (SP)0.37
0		0.36
(04/06/25)
NVD 1.00
0		0.99
(12/06/25)
TFI (CB)0.05
1,000		0.04
(12/06/25)
AMATAV 2.64
17,000		2.62
(13/06/25)
INOX 0.39
181,000		0.38
(30/05/25)
TGPRO 0.05
33,841,000		0.04
(13/06/25)
EMC (CB)0.04
20,172,000		0.03
(13/06/25)
TPIPL 0.83
25,513,000		0.82
(13/06/25)
CI 0.29
211,000		0.28
(27/05/25)
META (CB)0.07
1,658,000		0.06
(13/06/25)
KC (CB)0.04
37,270,000		0.03
(29/04/25)
LALIN 4.90
16,000		4.88
(13/06/25)
PLAT 1.03
1,290,000		1.02
(13/06/25)
PF 0.10
4,241,000		0.09
(13/06/25)
QH 1.28
18,073,000		1.27
(13/06/25)
SENA 1.65
136,000		1.64
(12/06/25)
SPALI 13.90
9,912,000		13.80
(13/06/25)
EGATIF 5.85
303,000		5.80
(30/04/25)
BJC 18.60
3,837,820		18.50
(13/06/25)
HMPRO 6.80
31,764,000		6.75
(13/06/25)
ILM 12.70
90,000		12.60
(13/06/25)
CPAXT 17.90
7,913,000		17.80
(13/06/25)
M-CHAI 16.70
21,000		16.60
(13/06/25)
WAVE (CB,CS)0.03
333,000		0.02
(13/06/25)
EKH 5.90
997,000		5.85
(13/06/25)
ROH (SP)1.21
0		1.20
(04/06/25)
BA 12.60
5,695,000		12.50
(13/06/25)
BTSGIF 2.64
3,621,000		2.62
(13/06/25)
TWZ 0.03
3,259,000		0.02
(19/03/25)
CIG (CB)0.03
420,000		0.02
(13/06/25)
BCT 44.25
6,000		44.00
(13/06/25)
IRCP 0.35
262,000		0.34
(13/06/25)
SANKO 0.86
408,000		0.85
(13/06/25)
SSP 4.58
241,000		4.56
(13/06/25)
TNDT (CB)0.16
101,000		0.15
(10/03/25)
TNH 31.25
0		31.00
(12/06/25)
PSH 4.18
715,000		4.16
(13/06/25)
S 0.55
1,125,000		0.54
(13/06/25)
SMART 0.57
467,000		0.56
(13/06/25)
BTW 0.16
165,000		0.15
(12/06/25)
TITLE 3.66
3,227,000		3.64
(12/06/25)
CHAYO 1.58
2,249,000		1.57
(13/06/25)
B 0.04
13,569,000		0.03
(13/06/25)
NER 4.04
5,060,000		4.02
(13/06/25)
ZEN 5.20
27,000		5.15
(13/06/25)
MORE 0.02
246,759,000		0.01
(08/04/25)
SNNP 9.95
363,000		9.90
(13/06/25)
CV (NC,CB)0.07
2,563,000		0.06
(13/06/25)
BE8 5.70
893,000		5.65
(13/06/25)
KWI (NC,CB,CS,C)0.05
3,313,000		0.04
(13/06/25)
PEACE 2.02
11,000		2.00
(11/06/25)
NATION (CB)0.02
1,663,000		0.01
(02/04/25)
BIOTEC 0.18
2,316,000		0.17
(14/03/25)
TVDH 0.11
562,000		0.10
(15/05/25)
I2 0.85
83,000		0.84
(23/05/25)
SRS 2.74
20,000		2.72
(13/06/25)
ISSARA 7.70
12,000		7.65
(28/05/25)
QHBREIT 3.32
224,000		3.30
(10/06/25)
XYZ 0.33
509,000		0.32
(12/06/25)
STA 11.80
7,128,000		11.80
(13/06/25)
TRUBB 0.56
675,000		0.56
(13/06/25)
SABINA 15.00
686,000		15.00
(13/06/25)
AWC 1.80
109,932,000		1.80
(13/06/25)
STANLY 199.00
110,000		199.00
(13/06/25)
SVR 0.53
29,000		0.53
(13/06/25)
DCON 0.23
1,728,000		0.23
(13/06/25)
TCMC 0.36
111,000		0.36
(13/06/25)
AP 6.20
4,778,000		6.20
(13/06/25)
MJD 0.42
391,000		0.42
(13/06/25)
NCH 0.54
125,000		0.54
(13/06/25)
SAMCO 0.65
30,000		0.65
(13/06/25)
TTCL 0.91
547,000		0.91
(13/06/25)
UV 0.89
319,000		0.89
(13/06/25)
TTLPF 11.20
58,000		11.20
(13/06/25)
SCG 1.95
12,000		1.95
(13/06/25)
CPALL 45.00
30,027,000		45.00
(13/06/25)
AAV 1.10
64,051,000		1.10
(13/06/25)
SUTHA 2.32
0		2.32
(13/06/25)
HPT 0.37
4,036,000		0.37
(13/06/25)
CGD 0.13
468,000		0.13
(13/06/25)
CHOW 0.79
2,000		0.79
(13/06/25)
HARN 2.00
95,000		2.00
(13/06/25)
THANA 0.89
99,000		0.89
(13/06/25)
NEWS (CB)0.01
1,815,000		0.01
(13/06/25)
ALLA 1.22
109,000		1.22
(13/06/25)
DOHOME 3.24
11,409,000		3.24
(13/06/25)
TRITN (CB)0.04
101,808,000		0.04
(13/06/25)
CRC 17.40
25,677,755		17.40
(13/06/25)
SICT 2.70
107,000		2.70
(13/06/25)
SCM 0.30
2,264,000		0.30
(13/06/25)
CIVIL 1.27
31,000		1.27
(13/06/25)
YONG 0.74
1,413,000		0.74
(13/06/25)
CHASE 0.54
5,026,000		0.54
(13/06/25)
BKGI 1.36
490,000		1.36
(13/06/25)
OKJ 5.95
2,038,000		5.95
(13/06/25)
CBG 53.00
6,153,129		53.25
(13/06/25)
TOP 0.00
0		21.00
(09/04/25)