กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volume เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
333
หุ้นแถว Low 52 สัปดาห์
ชื่อราคาเฉลี่ย / vol.52wlกราฟ 52weekแนวโน้ม
UPOIC 6.30
4,000
6.00
(11/10/23)
LST 4.90
55,000
4.78
(27/10/23)
UPF 35.00
0
33.50
(17/11/23)
IFS 2.74
56,000
2.62
(03/05/23)
KGI 4.46
536,000
4.34
(29/06/23)
BLA 19.90
900,000
19.30
(14/11/23)
AJ 6.40
49,000
6.10
(14/11/23)
LHK 4.38
112,000
4.26
(28/06/23)
TMT 6.30
1,000
6.00
(31/10/23)
TSTH 0.83
554,000
0.77
(24/10/23)
SCC 288.00
517,000
282.00
(24/10/23)
TPIPL 1.38
4,457,000
1.32
(27/10/23)
UMI 1.03
60,000
0.97
(31/10/23)
LPN 3.92
105,000
3.80
(13/11/23)
PLAT 2.98
159,000
2.86
(31/10/23)
PREB 6.25
1,000
5.95
(14/11/23)
BR 2.56
210,000
2.44
(31/10/23)
RATCH 31.25
12,612,000
29.75
(04/10/23)
LOXLEY 1.47
191,000
1.41
(28/11/23)
CMR 2.00
43,000
1.94
(20/11/23)
M-CHAI 55.00
4,000
53.50
(30/11/23)
AQUA 0.35
11,663,000
0.29
(15/11/23)
BWG 0.56
8,499,000
0.50
(27/10/23)
SHANG 49.25
5,000
47.75
(30/11/23)
THMUI 0.61
439,000
0.55
(13/11/23)
AIT 3.92
20,079,000
3.80
(30/11/23)
AU 9.10
903,000
8.80
(27/10/23)
SIRIP 6.80
0
6.50
(21/11/23)
TAE 1.02
76,000
0.96
(15/11/23)
CIG 0.11
32,464,000
0.05
(01/11/23)
HARN 2.18
19,000
2.06
(27/06/23)
FVC 0.78
836,000
0.72
(15/11/23)
DIF 8.30
8,976,000
8.00
(31/10/23)
TMI 1.14
86,000
1.08
(14/11/23)
TNH (XD)35.50
51,000
34.00
(29/06/23)
YUASA 12.20
1,000
11.60
(14/11/23)
III 10.20
1,763,000
9.90
(27/10/23)
J 2.34
384,000
2.22
(09/08/23)
BOFFICE 4.92
1,021,000
4.80
(02/11/23)
IIG 10.90
122,000
10.30
(30/11/23)
ETC 2.70
2,290,000
2.58
(24/10/23)
SABUY 4.98
11,766,000
4.86
(20/10/23)
SNNP 16.30
1,683,000
15.70
(01/11/23)
CPANEL 5.95
48,000
5.65
(15/11/23)
SCAP 3.52
205,000
3.40
(01/11/23)
RABBIT 0.53
34,515,000
0.47
(17/08/23)
HYDROGEN 9.60
0
9.30
(20/10/23)
PLT 0.82
442,000
0.76
(14/11/23)
HEALTH 2.58
5,000
2.46
(14/11/23)
ETL 1.15
1,778,000
1.09
(14/11/23)
SCL 1.05
919,000
0.99
(14/11/23)
ECL 1.49
5,371,000
1.44
(22/05/23)
THRE 0.80
270,000
0.75
(13/11/23)
APCS 3.60
56,000
3.50
(26/10/23)
IRC 13.60
8,000
13.10
(31/10/23)
TRU 3.38
65,000
3.28
(21/11/23)
SMIT 4.50
86,000
4.40
(14/03/23)
DCC 1.54
1,695,000
1.49
(20/11/23)
MIT 1.15
1,000
1.10
(15/11/23)
AIMIRT 10.50
431,000
10.00
(10/11/23)
UV 2.14
526,000
2.04
(29/11/23)
TTLPF 19.60
5,000
19.10
(29/11/23)
BANPU 7.50
51,545,000
7.25
(27/10/23)
RAM 34.00
549,000
32.75
(01/12/23)
TLHPF 6.95
23,000
6.70
(01/12/23)
WAVE 0.16
7,501,000
0.11
(19/12/22)
WORK 11.00
33,000
10.50
(31/10/23)
CENTEL 42.00
1,470,000
40.75
(27/11/23)
HPF 4.70
5,000
4.60
(24/10/23)
HPT 0.58
981,000
0.53
(01/11/23)
PRAKIT 11.00
1,000
10.50
(16/11/23)
CMC 1.22
555,000
1.17
(18/08/23)
TPIPP 3.32
1,119,000
3.22
(14/03/23)
SSTRT 5.35
16,000
5.10
(16/11/23)
MVP 1.33
1,399,000
1.28
(15/11/23)
IP 8.65
79,000
8.40
(30/11/23)
SAK 4.04
988,000
3.94
(01/11/23)
WHAIR 5.70
120,000
5.45
(24/11/23)
CHIC 0.59
50,000
0.54
(30/10/23)
PCC 2.84
41,000
2.74
(02/11/23)
WINDOW 1.14
1,672,000
1.09
(14/11/23)
LEE 2.22
66,000
2.14
(31/10/23)
PRG 10.40
2,000
10.00
(26/06/23)
SMPC 10.70
11,000
10.30
(01/11/23)
TIPCO 8.95
146,000
8.75
(26/04/23)
TVO 21.00
456,000
20.60
(04/10/23)
AFC 4.94
0
4.86
(13/11/23)
CPH 14.00
83,000
13.60
(17/11/23)
TR 43.00
0
42.00
(30/11/23)
TTT 44.00
1,000
43.00
(30/11/23)
MODERN 2.52
201,000
2.44
(06/11/23)
ASP 2.76
326,000
2.68
(27/04/23)
GBX 0.76
104,000
0.72
(01/11/23)
MFC 19.70
5,000
19.30
(01/12/23)
SR 0.64
3,000
0.60
(16/11/23)
CTW 4.52
0
4.44
(27/11/23)
KOOL 0.40
520,000
0.36
(01/11/23)
DCON 0.42
772,000
0.38
(21/12/22)
SCCC 132.00
58,000
130.00
(27/04/23)
BLAND 0.71
8,202,000
0.67
(15/11/23)
CI 0.51
238,000
0.47
(30/10/23)
DDD 9.80
0
9.60
(27/11/23)
TCC 0.54
436,000
0.50
(31/10/23)
BEAUTY 0.46
2,131,000
0.42
(29/06/23)
HMPRO 11.80
11,871,000
11.40
(10/11/23)
CPAXT 26.50
14,674,000
25.50
(30/11/23)
BEC 5.40
1,479,000
5.20
(01/12/23)
MATCH 1.34
11,000
1.30
(15/11/23)
SMPC 10.70
11,000
10.30
(01/11/23)
AGE 1.94
783,000
1.90
(01/11/23)
BM 2.92
241,000
2.84
(06/10/23)
CGD 0.34
1,090,000
0.30
(27/10/23)
GCAP 0.54
1,311,000
0.50
(14/11/23)
LIT 1.00
57,000
0.96
(01/06/23)
MBAX 3.14
52,000
3.06
(30/10/23)
PYLON 2.50
68,000
2.42
(22/08/23)
PIMO 1.32
154,000
1.28
(31/10/23)
RWI 0.71
324,000
0.67
(26/10/23)
FSMART 7.05
522,000
6.85
(17/11/23)
KCM 0.36
699,000
0.32
(30/10/23)
CPT 0.61
125,000
0.57
(27/10/23)
PDJ 1.87
193,000
1.83
(27/11/23)
7UP 0.39
8,828,000
0.35
(29/06/23)
A5 3.04
490,000
2.96
(01/12/23)
WINMED 3.00
17,000
2.92
(02/11/23)
DUSIT 7.35
310,000
7.15
(20/10/23)
GLORY 1.48
333,000
1.44
(14/11/23)
DPAINT 3.36
30,000
3.28
(30/11/23)
HL 9.40
87,000
9.20
(20/11/23)
WFX 2.02
171,000
1.98
(13/11/23)
NV 1.69
369,000
1.65
(30/11/23)
SENX 0.55
29,000
0.51
(17/11/23)
CPI 2.70
50,000
2.64
(29/06/23)
KSL 2.72
1,259,000
2.66
(01/12/23)
MINT 27.25
8,199,000
26.50
(14/11/23)
SORKON 4.30
36,000
4.24
(13/11/23)
TACC 4.24
470,000
4.18
(15/11/23)
AYUD 35.00
1,000
34.25
(30/11/23)
SAT 17.40
342,000
17.10
(30/11/23)
KKC (C,NP)0.19
11,000
0.16
(29/06/23)
BSBM 0.70
57,000
0.67
(15/08/23)
AMATAV 5.60
53,000
5.45
(31/10/23)
PERM 0.90
35,000
0.87
(15/11/23)
CCP 0.35
468,000
0.32
(06/11/23)
ANAN 0.73
2,710,000
0.70
(13/11/23)
ESTAR 0.26
1,350,000
0.23
(24/11/23)
KC (C)0.11
17,437,000
0.08
(04/10/23)
SEAFCO 2.70
130,000
2.64
(13/11/23)
SPALI 17.80
2,557,000
17.50
(30/11/23)
TPOLY 0.68
73,000
0.65
(29/11/23)
BDMS 25.75
41,892,000
25.00
(13/11/23)
BKKCP 9.50
13,000
9.35
(30/11/23)
QHPF 5.60
44,000
5.45
(14/11/23)
SSPF 4.78
0
4.72
(24/11/23)
AKR 0.79
484,000
0.76
(24/10/23)
BJC 25.75
2,816,000
25.00
(30/11/23)
RS 13.50
573,000
13.20
(27/11/23)
CCET 1.51
908,000
1.48
(10/10/23)
SVI 7.00
842,000
6.85
(14/11/23)
INET 3.96
125,000
3.90
(01/12/23)
WIIK 1.27
22,000
1.24
(27/11/23)
PPF 10.00
3,000
9.85
(14/11/23)
ARROW 6.10
17,000
5.95
(03/10/23)
WICE 5.50
158,000
5.35
(01/12/23)
AMATAR 6.30
164,000
6.15
(01/11/23)
PHOL 2.66
284,000
2.60
(03/05/23)
THANA 1.80
11,000
1.77
(17/11/23)
GLOCON 0.43
3,521,000
0.40
(13/11/23)
ATP30 0.94
614,000
0.91
(13/11/23)
IMPACT 12.30
941,000
12.00
(14/11/23)
VCOM 3.80
6,000
3.74
(20/10/23)
STI 3.60
88,000
3.54
(01/11/23)
PRAPAT 1.40
378,000
1.37
(01/12/23)
AMR 1.24
205,000
1.21
(01/12/23)
TIPH 29.75
271,000
29.00
(01/12/23)
HENG 1.95
322,000
1.92
(14/11/23)
ONEE 3.70
12,920,000
3.64
(31/10/23)
MST 10.80
15,000
10.50
(01/11/23)
AURA 14.50
1,055,000
14.20
(26/06/23)
GTV 0.18
2,599,000
0.15
(15/11/23)
ITTHI 1.23
118,000
1.20
(27/11/23)
B-WORK 4.84
175,000
4.80
(30/11/23)
PM 7.65
103,000
7.55
(01/12/23)
JCKH (C)0.04
1,784,000
0.02
(22/11/23)
ASK 19.40
785,000
19.20
(01/12/23)
KCAR 7.85
28,000
7.75
(01/12/23)
SNC 8.75
122,000
8.65
(01/12/23)
TFI 0.09
54,000
0.07
(14/11/23)
GJS 0.22
3,277,000
0.20
(29/11/23)
INOX 0.55
210,000
0.53
(01/12/23)
MILL 0.38
415,000
0.36
(30/11/23)
TGPRO 0.14
3,216,000
0.12
(15/11/23)
SUPER 0.43
9,516,000
0.41
(30/11/23)
SUPEREIF 6.75
81,000
6.65
(01/12/23)
WHABT 8.30
51,000
8.20
(27/10/23)
EVER 0.16
639,000
0.14
(13/11/23)
NWR 0.44
1,168,000
0.42
(29/06/23)
SENA 2.32
169,000
2.28
(01/12/23)
POPF 5.95
399,000
5.85
(31/10/23)
TIF1 8.60
1,000
8.50
(25/07/23)
RPC 0.62
307,000
0.60
(30/11/23)
NTV 36.50
102,000
36.00
(01/12/23)
VIBHA 1.79
3,118,000
1.77
(01/12/23)
PPPM (C)0.06
4,283,000
0.04
(24/11/23)
AOT 58.50
55,345,000
58.00
(01/12/23)
WIN 0.59
106,000
0.57
(01/11/23)
SMT 3.76
1,566,000
3.72
(01/12/23)
GEL 0.20
307,000
0.18
(14/11/23)
FORTH 20.10
1,120,000
19.90
(20/11/23)
SKE 0.45
1,058,000
0.43
(01/12/23)
SDC (C)0.05
3,076,000
0.03
(17/11/23)
TFG 3.12
4,619,000
3.08
(27/10/23)
KKP 47.75
3,312,000
47.25
(01/12/23)
BROOK 0.39
5,126,000
0.37
(20/10/23)
CRANE 0.94
207,000
0.92
(14/11/23)
ECF 1.03
6,847,000
1.01
(01/12/23)
HTECH 2.14
4,000
2.10
(30/11/23)
CHEWA 0.51
22,000
0.49
(28/11/23)
SE 0.82
43,000
0.80
(31/10/23)
SEAOIL 2.98
140,000
2.94
(01/12/23)
SPVI 3.64
170,000
3.60
(14/11/23)
TNDT 0.30
281,000
0.28
(09/11/23)
PSH 12.20
846,000
12.00
(13/12/22)
OSP 22.80
5,216,000
22.60
(30/11/23)
LDC 0.61
44,000
0.59
(14/11/23)
TNP 2.88
137,000
2.84
(20/11/23)
BIG 0.50
168,000
0.48
(30/11/23)
TRITN 0.14
6,146,000
0.12
(13/11/23)
BGC 8.05
66,000
7.95
(30/11/23)
ZEN 9.60
72,000
9.50
(31/10/23)
AIMCG 4.24
90,000
4.20
(27/11/23)
KBSPIF 8.80
49,000
8.70
(30/11/23)
KEX 3.94
2,297,000
3.90
(30/11/23)
CV (XA)0.50
4,416,000
0.48
(14/11/23)
TFM 6.00
125,000
5.90
(02/11/23)
TKC 12.50
12,461,000
12.30
(29/11/23)
PEACE 3.30
64,000
3.26
(30/11/23)
CH 2.40
63,000
2.36
(28/11/23)
TEGH 2.42
865,000
2.38
(16/11/23)
KTMS 2.36
32,000
2.32
(30/11/23)
PQS 2.52
43,000
2.48
(31/10/23)
SAV 14.10
1,096,000
13.90
(30/11/23)
EE 0.29
387,000
0.28
(01/12/23)
AJA 0.16
3,358,000
0.15
(28/11/23)
SITHAI 1.11
120,000
1.10
(01/12/23)
CRD 0.47
34,000
0.46
(01/12/23)
BAY 27.75
34,000
27.50
(30/11/23)
CIMBT 0.59
235,000
0.58
(30/11/23)
LHFG 0.99
104,000
0.98
(30/11/23)
PL 2.18
1,000
2.16
(30/11/23)
THANI 2.70
6,773,000
2.68
(01/12/23)
MTI 109.50
3,000
109.00
(01/12/23)
NKI 27.75
0
27.50
(30/11/23)
TSI (C)0.18
14,000
0.17
(01/12/23)
CSP 0.97
38,000
0.96
(01/12/23)
SAM 0.38
68,000
0.37
(01/12/23)
EMC (C)0.08
1,903,000
0.07
(01/12/23)
TCMC 1.35
30,000
1.34
(01/12/23)
ITD 1.14
8,325,000
1.13
(01/12/23)
MK 2.16
9,000
2.14
(01/12/23)
NCH 1.01
106,000
1.00
(01/12/23)
NUSA 0.35
2,347,000
0.34
(30/11/23)
PF 0.30
551,000
0.29
(29/11/23)
QH 2.18
8,453,000
2.16
(01/12/23)
SC 3.04
10,974,000
3.02
(01/12/23)
BAFS 24.00
458,000
23.90
(01/12/23)
DEMCO 2.58
34,000
2.56
(01/12/23)
SPCG 12.20
308,000
12.10
(03/10/23)
AMARIN 4.04
17,000
4.02
(01/12/23)
STARK (SP,NC,NP)0.02
0
0.01
(29/06/23)
GENCO 0.51
161,000
0.50
(30/10/23)
GRAND 0.16
342,000
0.15
(01/12/23)
EKH 7.30
810,000
7.25
(01/12/23)
VRANDA 5.30
21,000
5.25
(28/11/23)
BTSGIF 3.28
5,455,000
3.26
(01/12/23)
TWPC 3.90
183,000
3.88
(01/12/23)
M 39.00
1,393,000
38.75
(01/12/23)
THREL 2.76
134,000
2.74
(01/12/23)
BJCHI 1.10
435,000
1.09
(01/12/23)
SCI 0.60
548,000
0.59
(22/11/23)
ALL (SP,C,NP)0.04
0
0.03
(12/10/23)
LPH 4.84
105,000
4.82
(30/11/23)
IRCP 0.65
272,000
0.64
(14/11/23)
JUBILE 17.70
4,000
17.60
(30/11/23)
KIAT 0.37
566,000
0.36
(01/12/23)
L&E 1.31
8,000
1.30
(30/11/23)
PPS 0.38
1,256,000
0.37
(27/11/23)
SWC 4.98
16,000
4.96
(21/11/23)
S 0.87
3,308,000
0.86
(01/12/23)
BTW 0.30
223,000
0.29
(01/12/23)
UBE 0.77
1,641,000
0.76
(14/11/23)
ALPHAX 0.48
1,594,000
0.47
(01/12/23)
AMARC 1.26
79,000
1.25
(01/12/23)
UBA 1.06
150,000
1.05
(26/10/23)
MGC 6.10
606,000
6.05
(27/10/23)
WACOAL 29.00
2,000
29.00
(01/12/23)
IFEC (SP,NC,NP)0.35
0
0.35
(01/12/23)
GL (SP,NC,NP)0.65
0
0.65
(01/12/23)
INSURE 110.00
1,000
110.00
(01/12/23)
TGH 16.00
0
16.00
(01/12/23)
TCOAT 23.10
1,000
23.10
(01/12/23)
MAX (SP,NC,NP)0.00
0
0.00
(01/12/23)
LALIN 7.95
195,000
7.95
(01/12/23)
RML 0.40
1,507,000
0.40
(01/12/23)
SAMCO 1.15
54,000
1.15
(01/12/23)
SRICHA 5.00
140,000
5.00
(01/12/23)
BRR 4.90
712,000
4.90
(01/12/23)
FE 160.00
0
160.00
(01/12/23)
GRAMMY 7.05
8,000
7.05
(01/12/23)
THAI (SP,NC,NP)3.32
0
3.32
(01/12/23)
TWZ 0.04
23,631,000
0.04
(01/12/23)
NOK (SP,NC,NP)1.04
0
1.04
(01/12/23)
PACE (SP,NC,NP)0.03
0
0.03
(01/12/23)
CSS 0.80
290,000
0.80
(01/12/23)
APEX (SP,NC,NP)0.04
0
0.04
(01/12/23)
ARIP 0.79
541,000
0.79
(30/11/23)
BGT 0.75
70,000
0.75
(01/12/23)
PSTC 0.73
2,143,000
0.73
(01/12/23)
POLAR (SP,NC,NP)4.36
0
4.36
(01/12/23)
NEWS (C)0.01
8,351,000
0.01
(01/12/23)
SGF 0.44
508,000
0.44
(01/12/23)
TPRIME 6.65
127,000
6.65
(01/12/23)
PRM 5.00
4,932,000
5.00
(01/12/23)
GTB 0.66
20,000
0.66
(01/12/23)
BC 0.86
28,000
0.86
(01/12/23)
LEO 4.60
737,000
4.60
(01/12/23)
GROREIT 8.75
26,000
8.75
(01/12/23)
SSS (SP,NC,NP)0.00
0
0.00
(01/12/23)
NATION (C)0.06
4,254,000
0.06
(01/12/23)
TLI 9.70
6,651,000
9.70
(01/12/23)
24CS 0.92
392,000
0.92
(01/12/23)
AKS (C)0.01
2,158,000
0.01
(01/12/23)
ORN 0.91
5,006,000
0.91
(01/12/23)