กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volume เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
360
หุ้นแถว Low 52 สัปดาห์
ชื่อราคาเฉลี่ย / vol.52wlกราฟ 52weekแนวโน้ม
UVAN 8.25
445,000		7.95
(16/05/24)
HTC 15.60
166,000		15.00
(25/07/24)
KSL 1.72
704,000		1.66
(24/07/24)
SR 0.46
22,000		0.40
(03/07/24)
GVREIT 5.10
194,000		4.98
(09/07/24)
DRT 7.95
53,000		7.65
(19/10/23)
Q-CON 9.85
582,000		9.55
(24/07/24)
SUPEREIF 5.90
81,000		5.60
(09/04/24)
VNG 3.40
131,000		3.28
(01/07/24)
ITD (CS)0.62
900,000		0.56
(19/04/24)
ACE 1.31
2,459,000		1.25
(21/06/24)
BDMS 26.50
32,790,000		25.00
(13/11/23)
FUTUREPF 11.30
125,000		10.70
(01/11/23)
TTLPF 16.80
8,000		16.20
(10/05/24)
BAFS 13.70
592,000		13.10
(26/07/24)
TTW 8.80
1,542,000		8.50
(05/09/23)
AHC 15.50
23,000		14.90
(18/07/24)
CMR 1.77
116,000		1.71
(19/06/24)
KDH 90.00
0		88.50
(21/06/24)
NTV 33.25
9,000		31.75
(24/06/24)
SPRC 7.50
73,064,000		7.20
(01/11/23)
WIN 0.50
277,000		0.44
(19/06/24)
TWPC 3.64
126,000		3.52
(12/03/24)
KKP 39.00
4,070,000		37.50
(25/07/24)
CSS 0.78
345,000		0.72
(13/12/23)
THREL 1.74
263,000		1.68
(22/01/24)
HPF 4.70
16,000		4.58
(13/12/23)
KTIS 3.00
67,000		2.88
(24/07/24)
AKP 0.63
349,000		0.57
(24/07/24)
GCAP 0.54
1,029,000		0.48
(17/06/24)
L&E 1.01
2,000		0.95
(05/07/24)
TAPAC (SP)0.52
0		0.46
(02/05/24)
WINNER 2.00
28,000		1.94
(19/06/24)
PDG 2.42
10,000		2.30
(16/05/24)
VPO (CB)0.51
163,000		0.45
(14/05/24)
TAKUNI 0.70
4,019,000		0.64
(25/07/24)
FSMART 4.82
392,000		4.70
(25/07/24)
PSTC 0.50
953,000		0.44
(04/03/24)
EPG 4.68
1,733,000		4.56
(25/07/24)
BIG 0.42
74,000		0.36
(17/06/24)
III 5.75
1,557,000		5.45
(26/07/24)
ICN 2.04
216,000		1.98
(21/06/24)
CHAYO 2.72
3,563,000		2.60
(25/07/24)
ZEN 5.95
11,000		5.65
(24/07/24)
CAZ 2.78
74,000		2.66
(25/07/24)
IMH 5.80
22,000		5.50
(25/07/24)
IIG 5.80
44,000		5.50
(26/07/24)
DMT 11.90
871,000		11.30
(19/06/24)
DITTO 12.20
2,686,000		11.60
(24/07/24)
GLORY 1.18
78,000		1.12
(23/07/24)
BE8 15.00
303,000		14.40
(05/07/24)
DTCENT 1.18
845,000		1.12
(21/06/24)
WARRIX 4.44
106,000		4.32
(24/07/24)
I2 1.85
409,000		1.79
(21/06/24)
ETL 0.92
1,372,000		0.86
(25/07/24)
3BBIF 5.65
5,531,000		5.35
(10/07/24)
KBS 4.38
268,000		4.28
(25/07/24)
ACC 0.42
2,027,000		0.37
(12/03/24)
ASEFA 3.48
3,000		3.38
(10/07/24)
NC 2.14
4,000		2.04
(26/07/24)
SUC 30.25
4,000		29.00
(04/07/24)
SIAM 1.18
22,000		1.13
(26/07/24)
FNS 2.84
20,000		2.74
(20/06/24)
IFS 2.44
16,000		2.34
(25/07/24)
TNITY 4.00
123,000		3.90
(24/01/24)
BLA 17.50
896,000		17.00
(05/03/24)
INGRS 0.37
180,000		0.32
(21/06/24)
SPG 14.00
0		13.50
(11/06/24)
TNPC 0.99
83,000		0.94
(24/07/23)
TRU 2.70
14,000		2.60
(24/07/24)
AJ 5.40
87,000		5.15
(19/06/24)
BSBM 0.72
197,000		0.67
(15/08/23)
KOOL 0.34
1,225,000		0.29
(19/06/24)
TCMC 0.79
56,000		0.74
(25/07/24)
CK 19.50
3,187,000		19.00
(03/07/24)
NOBLE 3.22
355,000		3.12
(25/07/24)
PLAT 2.20
41,000		2.10
(24/07/24)
NUSA 0.33
18,377,000		0.28
(18/12/23)
PREB 4.78
344,000		4.68
(26/07/24)
SEAFCO 2.04
229,000		1.99
(26/07/24)
POPF 5.60
25,000		5.35
(02/07/24)
URBNPF (NP)0.24
10,000		0.19
(25/07/24)
WP 3.50
44,000		3.40
(24/07/24)
BCH 17.20
4,196,000		16.70
(26/07/24)
MEGA 37.00
733,000		35.75
(19/06/24)
2S 2.90
17,000		2.80
(24/07/24)
HPT 0.54
5,321,000		0.49
(24/07/24)
STC 0.56
165,000		0.51
(19/06/24)
KASET 0.98
36,000		0.93
(01/07/24)
PYLON 2.00
82,000		1.95
(24/07/24)
TPAC 12.20
42,000		11.70
(24/07/24)
S 0.75
1,188,000		0.70
(17/06/24)
ZIGA 1.68
880,000		1.63
(25/07/24)
B 0.09
5,063,000		0.04
(26/10/23)
SONIC 1.45
718,000		1.40
(25/07/24)
BAM 6.80
7,993,000		6.55
(25/07/24)
MICRO 1.26
76,000		1.21
(26/07/24)
JR 3.28
176,000		3.18
(26/07/24)
IND 0.84
96,000		0.79
(30/10/23)
PACO 1.36
385,000		1.31
(26/07/24)
MENA 1.00
1,383,000		0.95
(25/07/24)
BRI 4.30
444,000		4.20
(25/07/24)
KWI (CB,CF)0.36
501,000		0.31
(25/07/24)
CHIC 0.50
93,000		0.45
(29/02/24)
BVG 2.46
92,000		2.36
(25/07/24)
CHASE 1.39
868,000		1.34
(24/07/24)
NAT 4.32
231,000		4.22
(24/07/24)
QHHRREIT 6.80
5,000		6.55
(26/06/24)
BTC 0.52
8,140,000		0.47
(05/07/24)
TRUBB 1.06
920,000		1.02
(25/07/24)
TPLAS 1.20
90,000		1.16
(26/07/24)
CRD 0.43
19,000		0.39
(19/06/24)
THANI 1.74
16,744,000		1.70
(25/07/24)
AYUD 33.50
18,000		32.50
(24/01/24)
APCS 2.28
217,000		2.20
(26/07/24)
EASON 1.19
2,135,000		1.15
(17/05/24)
GGC (CF)4.88
10,000		4.80
(26/07/24)
TMD 23.90
2,000		23.50
(13/03/24)
EMC (CB)0.08
245,000		0.04
(24/04/24)
TASCO 15.80
1,077,000		15.40
(14/05/24)
WHABT 7.30
12,000		7.10
(27/06/24)
KC (CB)0.11
4,152,000		0.07
(10/06/24)
NNCL 1.83
125,000		1.79
(24/07/24)
SC 2.62
1,426,000		2.54
(26/07/24)
UV 1.57
587,000		1.53
(26/07/24)
LHPF 5.40
9,000		5.20
(25/06/24)
BR 2.38
530,000		2.30
(25/07/24)
MNRF 2.38
82,000		2.30
(25/12/23)
TIF1 7.75
11,000		7.55
(25/07/24)
LANNA 14.00
1,322,000		13.60
(22/04/24)
BEC 3.66
823,000		3.58
(24/07/24)
EP 2.38
154,000		2.30
(26/07/24)
SHR 1.97
7,513,000		1.93
(26/07/24)
THMUI 0.59
2,000		0.55
(13/11/23)
SQ 0.94
616,000		0.90
(20/06/24)
MC 10.40
790,000		10.00
(25/07/24)
WIIK 0.96
1,295,000		0.92
(26/07/24)
ARROW 5.50
15,000		5.30
(17/07/24)
AF 0.57
5,000		0.53
(26/07/24)
BM 2.54
331,000		2.46
(19/07/24)
B52 (CB)0.41
1,000		0.37
(25/07/24)
CGD 0.34
1,201,000		0.30
(07/06/24)
CHO (CB)0.08
45,349,000		0.04
(10/07/24)
IRCP 0.54
444,000		0.50
(23/07/24)
JUBILE 12.30
18,000		11.90
(25/07/24)
PRIME 0.24
8,308,000		0.20
(25/07/24)
CHEWA 0.36
18,000		0.32
(17/06/24)
SE 0.68
23,000		0.64
(25/07/24)
GLOCON (CB)0.25
2,332,000		0.21
(26/04/24)
TNH 35.25
26,000		34.25
(11/03/24)
SCN 0.88
335,000		0.84
(02/07/24)
VCOM 2.58
41,000		2.50
(25/07/24)
TPRIME 6.00
33,000		5.80
(25/07/24)
SSTRT 4.88
20,000		4.80
(04/07/24)
GSC 0.90
4,000		0.86
(24/07/24)
SABUY 0.59
17,366,000		0.55
(20/06/24)
JAK 0.96
24,000		0.92
(26/07/24)
TIDLOR 15.90
10,683,000		15.50
(25/07/24)
SNNP 12.40
1,605,000		12.00
(24/07/24)
HENG 1.03
1,382,000		0.99
(26/07/24)
PSG 0.53
5,022,000		0.49
(17/06/24)
ONEE 3.12
240,548,000		3.04
(24/07/24)
PCC 2.82
153,000		2.74
(02/11/23)
ORN 0.73
812,000		0.69
(19/06/24)
BKIH 283.00
14,000		279.00
(19/06/24)
CPH 8.50
20,000		8.35
(21/06/24)
IFEC (NC,NP)0.05
154,483,000		0.02
(24/07/24)
CIMBT (CF)0.45
288,000		0.42
(10/07/24)
ASK 11.00
687,000		10.70
(25/07/24)
CWT 1.19
490,000		1.16
(26/07/24)
SAT 11.40
496,000		11.10
(26/07/24)
SNC 5.15
244,000		5.00
(26/07/24)
PERM 0.84
630,000		0.81
(26/07/24)
SAM (SP)0.38
0		0.35
(22/12/23)
SSSC 2.44
6,000		2.38
(25/07/24)
TOA 18.40
347,000		18.10
(24/07/24)
EVER 0.14
3,540,000		0.11
(05/07/24)
QH 1.79
12,985,000		1.76
(26/07/24)
SPALI 17.30
4,918,000		17.00
(26/07/24)
KPNPF 2.60
0		2.54
(09/07/24)
IRPC 1.45
30,722,000		1.42
(26/07/24)
BEAUTY 0.46
6,295,000		0.43
(24/07/24)
ILM 17.70
262,000		17.40
(03/07/24)
SPC 59.25
5,000		58.50
(25/07/24)
CHG 2.46
12,931,000		2.40
(26/07/24)
AMARIN 3.96
13,000		3.90
(26/07/24)
MCOT 2.72
56,000		2.66
(26/07/24)
TH 0.71
1,713,000		0.68
(25/07/24)
ERW 4.00
10,431,000		3.94
(26/07/24)
EKH 6.35
2,008,000		6.20
(25/07/24)
METCO 165.00
1,000		163.50
(25/07/24)
FORTH 10.60
475,000		10.30
(25/07/24)
MFEC 5.40
44,000		5.25
(24/07/24)
PTG 7.85
4,022,000		7.70
(14/11/23)
M 26.75
322,000		26.00
(25/07/24)
PRINC 2.84
500,000		2.78
(25/07/24)
BGT 0.58
37,000		0.55
(25/07/24)
LPH 4.54
49,000		4.48
(25/07/24)
DIMET (CB,CS)0.20
2,508,000		0.17
(25/07/24)
ILINK 5.80
154,000		5.65
(25/07/24)
MBAX 2.84
21,000		2.78
(26/07/24)
RICHY 0.47
205,000		0.44
(26/07/24)
SMART 0.70
1,901,000		0.67
(24/07/24)
KCM 0.28
3,383,000		0.25
(20/06/24)
BTW 0.22
444,000		0.19
(21/06/24)
BOFFICE 4.38
97,000		4.32
(04/07/24)
IP 3.42
329,000		3.36
(25/07/24)
OR 15.70
11,892,000		15.40
(26/07/24)
TQR 5.65
20,000		5.50
(25/07/24)
STECH 1.31
59,000		1.28
(06/06/24)
PLUS 5.65
687,000		5.50
(26/07/24)
SENX 0.37
2,000		0.34
(25/07/24)
SAFE 15.80
127,000		15.50
(25/07/24)
SCGD 7.40
1,211,000		7.25
(04/03/24)
APURE 4.08
102,000		4.04
(26/07/24)
DEXON 1.47
252,000		1.45
(26/07/24)
SNP 14.20
2,000		14.00
(25/07/24)
SSF 7.15
1,000		7.05
(25/07/24)
AJA 0.17
4,598,000		0.15
(28/11/23)
FLOYD 0.71
159,000		0.69
(26/07/24)
BAY 24.20
41,000		24.00
(26/07/24)
AMANAH 1.13
863,000		1.11
(25/07/24)
ASP 2.26
1,229,000		2.22
(26/07/24)
GBX 0.66
158,000		0.64
(25/07/24)
KGI 4.20
419,000		4.16
(24/07/24)
THRE 0.59
185,000		0.57
(25/07/24)
TSI (CB)0.09
141,000		0.07
(25/06/24)
AH 16.20
164,000		16.00
(26/07/24)
GYT 165.00
6,000		164.00
(26/07/24)
SPACK 1.67
115,000		1.65
(25/07/24)
CEN 1.98
2,000		1.96
(26/07/24)
MILL (CS,NP)0.11
30,000		0.09
(24/07/24)
PAP 1.97
51,000		1.95
(25/07/24)
SMIT 4.18
60,000		4.14
(26/07/24)
DCON 0.35
891,000		0.33
(26/07/24)
SUPER 0.28
38,539,000		0.26
(26/07/24)
TPIPL 1.18
8,210,000		1.16
(25/07/24)
ANAN 0.60
1,941,000		0.58
(10/06/24)
META 0.13
542,000		0.11
(22/04/24)
LH 5.60
32,079,000		5.50
(24/07/24)
LPN 3.14
443,000		3.10
(02/07/24)
MJD 1.05
65,000		1.03
(26/07/24)
NCH 0.75
97,000		0.73
(25/07/24)
SAMCO 0.96
103,000		0.94
(26/07/24)
MIT 0.37
25,000		0.35
(26/07/24)
SENA 2.24
336,000		2.20
(26/07/24)
TRC (CB)0.11
1,067,000		0.09
(25/07/24)
AI 3.50
389,000		3.46
(26/07/24)
EASTW 2.60
346,000		2.56
(26/07/24)
BSRC 7.55
11,828,000		7.45
(26/07/24)
PTT 31.75
18,527,000		31.25
(17/06/24)
TCC 0.44
350,000		0.42
(24/07/24)
M-CHAI 45.25
46,000		44.75
(26/07/24)
WAVE 0.13
1,994,000		0.11
(21/06/24)
GENCO 0.43
321,000		0.41
(25/07/24)
GRAND 0.10
647,000		0.08
(25/07/24)
BTSGIF 3.20
2,308,000		3.16
(26/07/24)
NYT 3.00
1,352,000		2.96
(26/07/24)
ARIP 0.55
40,000		0.53
(25/07/24)
BOL 6.25
587,000		6.15
(19/06/24)
ECF 0.43
106,000		0.41
(25/07/24)
EFORL (CB)0.09
35,961,000		0.07
(24/07/24)
HARN 2.12
66,000		2.08
(26/07/24)
SALEE 0.49
126,000		0.47
(24/07/24)
TNDT (CB)0.17
237,000		0.15
(26/04/24)
ATP30 0.87
188,000		0.85
(23/07/24)
UREKA 0.48
1,338,000		0.46
(25/07/24)
TM 1.61
16,000		1.59
(25/07/24)
RSP 1.99
55,000		1.97
(25/07/24)
MGT 2.00
34,000		1.98
(26/07/24)
MORE 0.06
266,000		0.04
(24/07/24)
BC 0.82
151,000		0.80
(25/07/24)
ACG 0.82
107,000		0.80
(26/07/24)
DV8 0.39
38,000		0.37
(04/07/24)
KEX 2.58
1,146,000		2.54
(26/07/24)
STOWER (CB)0.07
1,351,000		0.05
(24/07/24)
BIOTEC 0.25
1,724,000		0.23
(26/07/24)
TVDH 0.27
101,000		0.25
(27/10/23)
TLI 7.30
6,289,000		7.20
(25/07/24)
YONG 1.52
260,000		1.50
(26/07/24)
PRI 7.65
847,000		7.55
(26/07/24)
PEER 0.28
2,824,000		0.26
(25/07/24)
AE 0.20
4,743,000		0.18
(25/07/24)
EE (CB)0.13
286,000		0.12
(25/07/24)
PB 62.00
1,000		61.75
(25/07/24)
JCKH (CB)0.03
1,043,000		0.02
(26/07/24)
LHFG 0.85
2,212,000		0.84
(26/07/24)
ML 0.53
1,000		0.52
(25/07/24)
PL 1.65
6,000		1.64
(24/07/24)
TFI 0.07
16,000		0.06
(26/07/24)
GJS 0.19
208,000		0.18
(26/07/24)
INOX 0.44
201,000		0.43
(26/07/24)
TGPRO 0.10
1,806,000		0.09
(26/07/24)
TSTH 0.62
867,000		0.61
(26/07/24)
CCP 0.29
223,000		0.28
(26/07/24)
BLAND (XD)0.54
14,963,000		0.53
(21/06/24)
ESTAR 0.22
78,000		0.21
(26/07/24)
BCPG 5.50
3,090,000		5.45
(26/07/24)
LALIN 6.35
65,000		6.30
(26/07/24)
NWR 0.27
511,000		0.26
(20/06/24)
PF 0.18
16,394,000		0.17
(26/07/24)
RML 0.34
705,000		0.33
(26/07/24)
BKKCP 8.75
9,000		8.70
(26/07/24)
BCP 32.00
18,851,000		31.75
(26/07/24)
RPC 0.60
120,000		0.59
(26/07/24)
SGP 6.75
586,000		6.70
(26/07/24)
THG 26.50
244,000		26.25
(24/07/24)
SPCG 8.10
550,000		8.05
(26/07/24)
SUSCO 3.38
795,000		3.36
(26/07/24)
MIDA 0.37
474,000		0.36
(26/07/24)
RAM 29.50
43,000		29.25
(26/07/24)
GEL 0.10
3,623,000		0.09
(26/07/24)
SDC (CB)0.03
4,440,000		0.02
(26/07/24)
TWZ 0.04
1,409,000		0.03
(26/07/24)
ALL (SP,NC,NP)0.03
0		0.02
(23/01/24)
AMATAR 6.10
33,000		6.05
(26/07/24)
CIG 0.05
1,645,000		0.04
(26/07/24)
KIAT 0.37
200,000		0.36
(26/07/24)
PPS 0.35
603,000		0.34
(26/07/24)
RPH 5.80
564,000		5.75
(26/07/24)
UKEM 0.71
251,000		0.70
(25/07/24)
PRAKIT 10.00
4,000		9.95
(26/07/24)
LDC 0.47
253,000		0.46
(26/07/24)
TSE 1.00
624,000		0.99
(26/07/24)
SGF 0.27
297,000		0.26
(26/07/24)
RJH 23.80
30,000		23.70
(26/07/24)
TRITN 0.13
2,548,000		0.12
(26/07/24)
RT 0.49
685,000		0.48
(24/07/24)
ASW 7.50
74,000		7.45
(26/07/24)
CV 0.22
13,173,000		0.21
(26/07/24)
BEYOND 8.70
130,000		8.65
(25/07/24)
NATION (CB)0.03
132,000		0.02
(26/07/24)
SAF 0.51
352,000		0.50
(26/07/24)
GTV 0.12
2,269,000		0.11
(27/06/24)
CPI 2.16
83,000		2.16
(26/07/24)
TR 39.75
1,000		39.75
(26/07/24)
TOG 9.50
115,000		9.50
(26/07/24)
GL (SP,NC,NP)0.65
0		0.65
(26/07/24)
KCAR 4.82
27,000		4.82
(26/07/24)
INSURE 90.00
0		90.00
(26/07/24)
MTI 103.00
4,000		103.00
(26/07/24)
NKI 25.00
0		25.00
(26/07/24)
SMK (SP,NC,NP)0.80
0		0.80
(26/07/24)
PRIN 2.40
121,000		2.40
(26/07/24)
SKR 9.80
95,000		9.80
(26/07/24)
STARK (SP,NC,NP)0.02
0		0.02
(26/07/24)
THAI (SP,NC,NP)3.32
0		3.32
(26/07/24)
NOK (SP,NC,NP)1.04
0		1.04
(26/07/24)
APEX (SP,NC,NP)0.04
0		0.04
(26/07/24)
ACAP (SP,NC,NP)0.33
0		0.33
(26/07/24)
SEAOIL 2.46
43,000		2.46
(26/07/24)
POLAR (SP,NC,NP)4.36
0		4.36
(26/07/24)
NEWS (CB)0.01
17,472,000		0.01
(26/07/24)
TPIPP 2.76
1,891,000		2.76
(26/07/24)
ADB 0.50
179,000		0.50
(26/07/24)
WINMED 1.78
53,000		1.78
(26/07/24)
GROREIT 8.55
172,000		8.55
(26/07/24)
MST 8.85
14,000		8.85
(26/07/24)
BLESS 0.49
157,000		0.49
(26/07/24)
AKS (CB)0.01
1,759,000		0.01
(26/07/24)