กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volume เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
291
หุ้นแถว Low 52 สัปดาห์
ชื่อราคาเฉลี่ย / vol.52wlกราฟ 52weekแนวโน้ม
CHOTI 119.00
400		116.00
(03/08/22)
CPI 2.92
67,692		2.80
(22/05/23)
PRG 10.60
3,100		10.00
(06/07/22)
TRUBB 1.43
371,003		1.37
(24/05/23)
KYE 299.00
501		293.00
(28/04/23)
LHFG 1.06
6,126,948		1.00
(16/11/22)
ML 1.00
314,160		0.94
(22/05/23)
UOBKH 5.30
35,101		5.00
(17/10/22)
EASON 1.23
194,003		1.17
(09/05/23)
IRC 13.80
30,820		13.20
(22/05/23)
TRU 4.98
287,976		4.86
(22/05/23)
GGC 12.60
7,000		12.00
(01/06/23)
AMATAV 5.90
17,500		5.60
(26/05/23)
TYCN 2.60
15,000		2.48
(02/05/23)
SCCC 133.00
23,823		130.00
(27/04/23)
SCP 4.72
306,446		4.60
(14/03/23)
BLAND 0.87
3,668,100		0.81
(22/05/23)
FUTUREPF 14.10
35,402		13.50
(01/11/22)
KPNPF 4.68
400		4.56
(01/06/23)
GUNKUL 3.32
11,829,671		3.20
(22/05/23)
SCG 4.20
9,110		4.08
(03/05/23)
TOP 44.50
14,638,429		43.00
(31/05/23)
GEL 0.25
13,762,066		0.19
(25/11/22)
JTS 27.00
529,539		25.50
(22/05/23)
PRINC 4.50
722,900		4.38
(22/05/23)
WICE 7.95
0		7.65
(19/05/23)
CMO 2.18
844,500		2.06
(22/05/23)
COLOR 1.56
394,058		1.50
(23/05/23)
HARN 2.14
45,800		2.02
(26/07/22)
K 1.16
182,800		1.10
(22/05/23)
IRCP 0.88
7,245,015		0.82
(22/05/23)
ITEL 2.94
1,375,601		2.82
(22/05/23)
JUBILE 24.40
21,201		23.80
(11/05/23)
NDR 1.99
103,004		1.93
(27/04/23)
SIMAT 2.00
517,400		1.94
(21/12/22)
RPH 6.00
727,535		5.70
(22/11/22)
UEC 1.24
150,710		1.18
(03/05/23)
UKEM 1.03
258,312		0.97
(22/05/23)
ATP30 1.14
144,025		1.08
(22/05/23)
VPO 0.81
237,206		0.75
(02/05/23)
MGT 2.92
66,500		2.80
(22/05/23)
RJH 28.75
67,578		27.25
(16/03/23)
SSTRT 5.45
19,900		5.15
(31/08/22)
PDJ 2.32
210,463		2.20
(22/05/23)
7UP 0.56
2,598,949		0.50
(22/05/23)
PROSPECT 9.00
53,600		8.70
(15/07/22)
SVT 3.08
1,765,501		2.96
(22/05/23)
BIS 6.00
26,700		5.70
(22/05/23)
SM 1.60
1,152,800		1.54
(22/05/23)
GTV 0.24
19,853,665		0.18
(17/03/23)
KGI 4.58
296,006		4.48
(03/05/23)
KTC 51.00
8,014,448		49.75
(02/06/23)
TGH 18.60
0		18.10
(08/05/23)
KKC (C,NP)0.27
123,500		0.22
(17/05/23)
PTL 13.50
911,041		13.00
(30/05/23)
MCS 7.15
293,230		6.90
(22/05/23)
SUPER 0.58
13,690,336		0.53
(02/03/23)
CK 18.70
6,045,208		18.20
(02/06/23)
NUSA 0.83
11,886,047		0.78
(01/06/23)
PREB 7.15
188,798		6.90
(22/05/23)
STEC 9.15
10,510,185		8.90
(22/05/23)
M-II 7.35
501		7.10
(17/06/22)
SSPF 7.00
0		6.75
(26/04/23)
EGCO 141.50
698,913		139.00
(02/06/23)
IRPC 2.28
63,487,222		2.18
(01/06/23)
RATCH 36.25
2,391,592		35.00
(22/05/23)
SPCG 12.80
151,240		12.30
(22/05/23)
TCC 0.67
369,998		0.62
(03/05/23)
MIDA 0.46
992,431		0.41
(07/12/22)
RS 14.30
381,136		13.80
(15/05/23)
VGI 3.12
25,453,079		3.02
(03/05/23)
BWG 0.70
4,886,212		0.65
(22/11/22)
CCET 2.02
1,064,074		1.97
(23/05/23)
CGD 0.36
6,811,021		0.31
(09/03/23)
ETE 0.95
23,600		0.90
(22/05/23)
PRIME 1.35
1,264,316		1.30
(18/11/22)
UREKA 0.72
4,270,600		0.67
(22/05/23)
TFMAMA 194.50
0		192.00
(27/07/22)
GTB 0.71
920,900		0.66
(03/05/23)
BRRGIF 4.50
600		4.40
(11/04/23)
DREIT 6.05
67,701		5.80
(11/05/23)
SONIC 1.94
1,172,244		1.89
(22/05/23)
SK 0.75
266,600		0.70
(23/05/23)
SCGP 39.75
9,426,725		38.50
(01/06/23)
OR 20.10
24,586,423		19.60
(16/03/23)
AMR 3.00
126,310		2.90
(30/05/23)
AMARC 2.28
112,100		2.18
(23/05/23)
UBA 1.50
232,600		1.45
(24/05/23)
KTMS 3.10
159,634		3.00
(22/05/23)
NTSC 20.80
21,410		20.30
(22/05/23)
TURTLE 4.84
1,100		4.74
(29/05/23)
UPOIC 6.35
6,400		6.15
(27/04/23)
MODERN 2.86
93,300		2.78
(31/05/23)
TPLAS 1.96
132,300		1.92
(23/05/23)
CRD 0.68
146,900		0.64
(22/05/23)
CIMBT 0.80
2,273,010		0.76
(22/05/23)
MFC 22.10
3,830		21.70
(03/05/23)
AYUD 38.75
4,200		37.75
(21/03/23)
THRE 0.99
80,502		0.95
(15/03/23)
TSI (C)0.24
31,900		0.20
(31/05/23)
TCJ 3.88
6,300		3.80
(01/06/23)
PATO 9.90
4,011		9.70
(02/05/23)
PTTGC 35.75
15,656,993		34.75
(01/06/23)
PERM 0.93
262,400		0.89
(21/03/23)
PLE 0.58
1,091,500		0.54
(03/05/23)
SAMCO 1.37
66,901		1.33
(23/05/23)
BKKCP (XD)10.40
22,409		10.00
(11/10/22)
AI 5.55
99,672		5.35
(03/05/23)
SGP 8.65
94,127		8.45
(29/05/23)
AQUA 0.50
8,953,175		0.46
(23/05/23)
GENCO 0.60
91,100		0.56
(22/05/23)
GRAND 0.22
1,894,990		0.18
(20/07/22)
CKP 3.34
3,471,666		3.26
(01/06/23)
WIIK 1.64
64,251		1.60
(22/05/23)
PPF 11.30
4,800		10.90
(26/08/22)
ARROW 7.00
25,304		6.80
(15/08/22)
HPT 0.69
7,412,579		0.65
(22/05/23)
BROOK 0.43
1,156,752		0.39
(14/03/23)
FPI 2.38
1,452,900		2.30
(15/05/23)
GCAP 1.04
280,101		1.00
(26/05/23)
SEAOIL 3.14
354,251		3.06
(03/05/23)
TNDT 0.39
14,076,105		0.35
(22/12/22)
GLOCON 0.44
1,948,879		0.40
(03/05/23)
NCL 2.56
121,700		2.48
(29/05/23)
KCM 0.50
1,321,315		0.46
(02/06/23)
ALLA 1.37
112,200		1.33
(22/05/23)
TPIPP 3.28
1,946,486		3.20
(17/10/22)
CPT 0.72
49,200		0.68
(03/05/23)
ASIAN 9.75
174,160		9.55
(22/05/23)
B 0.12
62,393,894		0.08
(18/05/23)
IIG 18.80
775,972		18.40
(02/06/23)
JAK 1.35
59,700		1.31
(20/03/23)
WINMED 3.60
85,048		3.52
(30/05/23)
UBE 1.09
2,394,793		1.05
(22/05/23)
PSG 0.80
26,335,207		0.76
(01/06/23)
MST 10.90
6,000		10.50
(28/04/23)
BIOTEC 0.61
337,100		0.57
(22/05/23)
TGE 1.64
2,932,906		1.60
(22/05/23)
SGC 2.08
5,128,234		2.00
(31/05/23)
LEE 2.28
30,402		2.22
(10/05/23)
B-WORK 9.45
7,000		9.30
(30/05/23)
JCKH (C)0.08
11,600,948		0.05
(23/05/23)
WACOAL 33.75
100		33.00
(17/05/23)
PL 2.42
115,900		2.36
(23/05/23)
INGRS 0.43
3,152,900		0.40
(22/05/23)
SNC 11.30
261,408		11.00
(23/05/23)
THIP 28.25
32,514		27.50
(12/05/23)
BSBM 0.80
155,306		0.77
(15/03/23)
INOX 0.73
103,665		0.70
(23/05/23)
SAM 0.61
341,200		0.58
(02/06/23)
KOOL 0.44
3,862,500		0.41
(22/05/23)
DCC 2.02
6,385,091		1.99
(02/06/23)
TPIPL 1.46
4,305,831		1.43
(22/05/23)
ANAN 1.01
2,545,800		0.98
(18/05/23)
KC (C)0.11
2,303,600		0.08
(22/05/23)
MIT 1.39
16,500		1.36
(31/05/23)
SRICHA 7.45
51,400		7.30
(22/05/23)
PTT 30.25
25,755,533		29.50
(20/03/23)
LOXLEY 1.95
67,100		1.92
(02/06/23)
EP 3.08
6,648		3.02
(08/05/23)
TLHPF 7.40
14,100		7.25
(29/05/23)
WORK 16.10
9,442		15.80
(22/05/23)
THMUI 0.71
59,100		0.68
(22/05/23)
JASIF 6.95
1,118,409		6.80
(23/03/23)
SIS 19.50
124,900		19.20
(01/06/23)
CHO 0.19
17,161,310		0.16
(23/05/23)
LPH 5.20
55,905		5.05
(22/05/23)
DIMET (NP)0.27
336,000		0.24
(17/05/23)
HTECH 2.96
35,454		2.90
(23/05/23)
KIAT 0.44
703,869		0.41
(15/07/22)
CHEWA 0.68
129,802		0.65
(19/05/23)
PPM 1.76
71,700		1.73
(29/05/23)
SSP 8.45
480,641		8.30
(03/05/23)
TNH 35.00
1,000		34.25
(23/05/23)
UMS (C)1.13
27,500		1.10
(22/05/23)
CMC 1.38
30,515		1.35
(01/06/23)
KUN 2.08
52,310		2.02
(27/04/23)
KK 2.30
20,505		2.24
(01/06/23)
WGE 1.02
0		0.99
(31/05/23)
TQR 10.30
13,615		10.00
(24/05/23)
KTBSTMR 8.70
9,700		8.55
(01/06/23)
HL 14.40
332,769		14.10
(31/05/23)
BLESS 0.79
86,940		0.76
(03/05/23)
CHIC 0.74
280,100		0.71
(22/05/23)
SCAP 5.20
1,104,506		5.05
(31/05/23)
TEGH 3.70
943,110		3.64
(22/05/23)
EE 0.43
5,112,700		0.41
(02/06/23)
SMPC 10.50
88,527		10.30
(22/05/23)
TVO 25.75
158,558		25.25
(22/05/23)
TR 46.00
3,312,498		45.50
(02/06/23)
AJA 0.20
5,290,022		0.18
(22/05/23)
AMANAH 2.90
1,548,571		2.86
(31/05/23)
TNPC 1.57
32,800		1.55
(30/05/23)
CTW 5.15
600		5.05
(19/05/23)
NEP (SP,C)0.25
0		0.23
(15/11/22)
GJS 0.27
442,200		0.25
(03/05/23)
EVER 0.22
321,506		0.20
(01/06/23)
META 0.23
2,863,722		0.21
(24/05/23)
NWR 0.57
1,199,597		0.55
(22/05/23)
UNIQ 3.36
17,200		3.32
(22/05/23)
POPF 11.10
263,801		10.90
(22/05/23)
RAM 46.00
1,299,828		45.50
(22/05/23)
VIH 8.10
175,272		8.00
(02/06/23)
GRAMMY 9.00
200		8.90
(01/06/23)
PPPM (C)0.09
2,561,400		0.07
(03/05/23)
BEM 8.05
22,247,548		7.95
(02/06/23)
SKE 0.55
500,201		0.53
(23/05/23)
SDC (C)0.10
90,676,890		0.08
(25/05/23)
CSS 1.30
256,400		1.28
(22/05/23)
SMPC 10.50
88,527		10.30
(22/05/23)
CPTGF 6.95
13,900		6.85
(31/05/23)
SUTHA 3.58
17,702		3.54
(02/06/23)
SCI 1.16
22,617		1.14
(01/06/23)
ALL 0.13
5,058,991		0.11
(25/05/23)
AIE 1.52
228,019		1.50
(30/05/23)
EA 61.25
9,654,407		60.75
(02/06/23)
KUMWEL 1.94
60,865		1.92
(25/05/23)
QTC 4.46
125,348		4.42
(02/06/23)
TRT 2.20
23,300		2.16
(02/06/23)
PIMO 1.68
524,618		1.66
(22/05/23)
BIG 0.61
1,807,701		0.59
(22/05/23)
SGF 0.59
44,700		0.57
(26/05/23)
TM 2.42
75,900		2.38
(28/04/23)
BOFFICE 7.55
34,300		7.45
(31/05/23)
NER 4.46
3,910,605		4.42
(02/06/23)
BAM 10.70
13,560,516		10.50
(22/05/23)
KEX 10.00
4,501,666		9.90
(02/06/23)
INETREIT 10.80
24,200		10.60
(01/06/23)
TVDH 0.48
1,460,413		0.46
(01/06/23)
24CS 2.06
397,600		2.02
(25/04/23)
PQS 3.50
1,390,602		3.46
(02/06/23)
SBNEXT 2.66
3,755,719		2.62
(02/06/23)
TACC 5.10
2,793,262		5.05
(02/06/23)
FSS 2.86
225,614		2.84
(22/05/23)
TNITY 4.84
388,079		4.82
(02/06/23)
TFI 0.12
1,365,660		0.11
(02/06/23)
TGPRO 0.16
1,620,190		0.15
(02/06/23)
SUPEREIF 8.15
92,404		8.10
(02/06/23)
EMC (C)0.13
604,300		0.12
(02/06/23)
CI 0.64
187,445		0.63
(23/05/23)
ESTAR 0.31
623,900		0.30
(01/06/23)
NNCL 1.90
83,802		1.89
(25/05/23)
PF 0.37
753,253		0.36
(01/06/23)
RML 0.62
895,002		0.61
(02/06/23)
AIMIRT 11.60
1,076,825		11.50
(02/06/23)
EGATIF 6.50
629,635		6.45
(14/03/23)
CPNCG 10.50
310,741		10.40
(24/06/22)
CTARAF 5.15
100		5.10
(01/06/23)
QHPF 7.15
252,347		7.10
(02/06/23)
SQ 1.29
1,429,553		1.28
(02/06/23)
PYLON 3.66
382,210		3.64
(02/06/23)
DIF 12.30
6,055,569		12.20
(25/05/23)
GREEN 0.99
97,200		0.98
(30/05/23)
EPG 7.00
1,468,480		6.95
(02/06/23)
NEWS (C)0.02
208,201,700		0.01
(02/06/23)
TRITN 00.14
0		0.13
(19/05/23)
BGC 9.60
99,856		9.55
(02/06/23)
MORE 0.18
17,256,496		0.17
(24/05/23)
SMD 6.15
331,800		6.10
(01/06/23)
BBGI 5.35
381,811		5.30
(02/06/23)
NATION (C)0.09
3,448,402		0.08
(23/05/23)
WHAIR 7.10
485,216		7.05
(21/10/22)
RABBIT 0.59
14,236,818		0.58
(02/06/23)
HYDROGEN 10.00
1,300		9.95
(13/12/22)
AKS (C)0.02
20,186,912		0.01
(02/06/23)
UPF 50.00
5,500		50.00
(02/06/23)
IFEC (SP,NC,NP)0.35
0		0.35
(02/06/23)
GL (SP,NC,NP)0.65
0		0.65
(02/06/23)
MAX (SP,NC,NP)0.00
0		0.00
(02/06/23)
MILL 0.44
849,692		0.44
(02/06/23)
SENA 3.12
842,869		3.12
(02/06/23)
THAI (SP,NC,NP)3.32
0		3.32
(02/06/23)
TWZ 0.05
5,957,181		0.05
(02/06/23)
NOK (SP,NC,NP)1.04
0		1.04
(02/06/23)
PACE (SP,NC,NP)0.03
0		0.03
(02/06/23)
APEX (SP,NC,NP)0.04
0		0.04
(02/06/23)
EFORL (C)0.22
7,034,770		0.22
(02/06/23)
RICHY 0.69
373,799		0.69
(08/05/23)
POLAR (SP,NC,NP)4.36
0		4.36
(02/06/23)
ABM 1.16
594,705		1.16
(02/06/23)
SPRIME 6.70
155,100		6.70
(02/06/23)
GROREIT 9.40
25,800		9.40
(01/06/23)
SSS (SP,NC,NP)0.00
0		0.00
(02/06/23)
Intraday (1M,3M,6M,1)0.00
0		0.00
(02/06/23)
0.00
19,365,873,000		0.00
(30/05/23)
0.00
19,365,873,000		0.00
(30/05/23)
TSTH 0.91
427,137		0.92
(01/06/23)
TRIT 0.00
0		0.25
(26/10/22)
WIC 0.00
0		6.60
(16/05/23)
WI 0.00
0		6.60
(16/05/23)
TS 0.00
0		6.95
(14/12/22)