กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volume เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
271
หุ้นแถว Low 52 สัปดาห์
ชื่อราคาเฉลี่ย / vol.52wlกราฟ 52weekแนวโน้ม
CFRESH 0.81
94,000		0.75
(06/11/25)
KSL 1.31
1,591,000		1.25
(21/02/25)
PAF 0.69
151,000		0.63
(09/04/25)
TPLAS 0.92
23,000		0.86
(08/04/25)
LHFG 0.78
2,789,000		0.72
(08/04/25)
SLP 0.37
22,000		0.31
(25/02/25)
AJ 2.00
85,000		1.94
(08/04/25)
THIP 24.60
7,000		24.00
(10/11/25)
CEN 0.96
2,000		0.90
(05/11/25)
ESTAR 0.21
679,000		0.15
(28/02/25)
VIBHA 1.43
296,000		1.37
(27/06/25)
TEAM 2.26
164,000		2.14
(23/06/25)
PROUD 0.93
28,000		0.87
(05/11/25)
CHO (CB,CS)0.08
395,000		0.02
(28/04/25)
VL 0.84
102,000		0.78
(05/11/25)
FVC 0.40
457,000		0.34
(09/04/25)
PJW 2.04
127,000		1.98
(05/11/25)
TRT 3.10
73,000		2.98
(08/04/25)
COMAN (CS)0.39
31,000		0.33
(28/10/25)
SGF 0.18
308,000		0.12
(11/04/25)
J 0.72
231,000		0.66
(29/10/25)
WPH 6.25
213,000		5.95
(29/08/25)
FPT 6.15
42,000		5.85
(15/07/25)
YGG (CB)0.37
1,827,000		0.31
(04/07/25)
MENA 0.82
126,000		0.76
(23/06/25)
ALPHAX 0.35
2,651,000		0.29
(29/10/25)
TEKA 1.68
46,000		1.62
(07/11/25)
BLESS 0.24
181,000		0.18
(16/04/25)
BTC 0.32
5,144,000		0.26
(09/04/25)
PCE 2.40
1,242,000		2.28
(10/11/25)
FUTURERT 9.30
49,000		9.00
(01/09/25)
KPNREIT 2.04
0		1.98
(05/11/25)
STELLA (CB)0.18
695,000		0.12
(13/03/25)
SKIN 1.56
3,225,000		1.50
(05/11/25)
SKIN 1.56
3,225,000		1.50
(05/11/25)
APURE 2.74
72,000		2.64
(06/11/25)
SUC 28.25
312,000		27.00
(09/04/25)
TNL 24.00
0		23.50
(21/05/25)
TR (SP)26.25
0		25.00
(29/08/25)
WACOAL 17.60
11,000		17.10
(20/08/25)
INGRS 0.25
148,000		0.20
(09/04/25)
NEP (CB)0.21
41,000		0.16
(13/01/25)
RPC 0.27
882,000		0.22
(09/04/25)
MCOT 2.84
105,000		2.74
(06/11/25)
LRH (SP)33.75
0		32.50
(04/06/25)
HUMAN 5.35
298,000		5.10
(22/10/25)
CSS 0.80
61,000		0.75
(15/01/25)
THREL 1.13
511,000		1.08
(06/10/25)
ILINK 4.80
15,000		4.70
(31/10/25)
PRIME 0.08
431,000		0.03
(18/04/25)
SE 0.41
77,000		0.36
(09/04/25)
QLT 1.79
0		1.74
(31/10/25)
SSP 3.32
461,000		3.22
(10/11/25)
PIMO 1.03
211,000		0.98
(25/08/25)
KWM 0.94
211,000		0.89
(10/02/25)
SONIC 1.48
204,000		1.43
(07/11/25)
SISB 11.60
4,091,000		11.10
(07/11/25)
ACG 0.61
100,000		0.56
(07/11/25)
DHOUSE 0.42
1,000		0.37
(28/08/25)
TPCS 10.50
0		10.00
(05/11/25)
WFX 0.74
114,000		0.69
(23/06/25)
PTC 0.70
11,000		0.65
(07/11/25)
BIS 2.28
5,000		2.18
(05/11/25)
BTG 15.90
3,281,000		15.40
(06/11/25)
RABBIT 0.31
4,728,000		0.26
(11/04/25)
SENX 0.24
789,000		0.19
(24/06/25)
TBN 4.22
22,000		4.12
(20/10/25)
FSX 0.80
81,000		0.75
(05/11/25)
TAN 4.08
8,000		3.98
(06/11/25)
QTCG (CB)0.17
274,000		0.12
(08/05/25)
QHHRREIT 6.20
60,000		5.95
(05/09/25)
EAST 0.72
110,000		0.67
(04/11/25)
HTC 14.90
112,000		14.50
(25/06/25)
SSF 5.20
0		5.00
(19/06/25)
AMATAV 2.16
12,000		2.08
(04/11/25)
GAHREIT 3.96
30,000		3.88
(07/11/25)
TRC (CB)0.41
509,000		0.37
(20/03/25)
M-STOR 7.15
11,000		6.95
(28/10/25)
MDX 2.34
6,000		2.26
(28/10/25)
BRR 3.54
16,000		3.46
(31/10/25)
VGI 1.13
57,246,000		1.09
(10/11/25)
GENCO (CB)0.25
10,000		0.21
(15/10/25)
SKE 0.20
8,000		0.16
(09/04/25)
PRINC 1.96
138,000		1.92
(24/06/25)
TNR 6.35
20,000		6.15
(06/11/25)
CRANE 0.36
274,000		0.32
(17/01/25)
GREEN 0.66
69,000		0.62
(20/10/25)
UMS (SP,CB)0.26
0		0.22
(04/06/25)
CBG 41.25
3,838,000		40.25
(07/11/25)
VPO 0.43
1,427,000		0.39
(09/04/25)
SPA 2.84
425,000		2.76
(24/06/25)
CMC 0.58
2,000		0.54
(18/08/25)
ASAP 1.19
34,000		1.15
(24/09/25)
SSTRT 4.28
21,000		4.20
(23/09/25)
GTB 0.69
0		0.65
(08/10/25)
TIGER 0.36
1,000		0.32
(05/11/25)
ONEE 1.98
225,000		1.94
(05/11/25)
JDF 1.40
39,000		1.36
(06/11/25)
FTI 1.70
11,000		1.66
(13/03/25)
TVDH 0.10
5,023,000		0.06
(21/10/25)
SAF 0.38
2,000		0.34
(07/11/25)
ORN 0.65
750,000		0.61
(03/07/25)
STX 1.17
65,000		1.13
(20/10/25)
NKT 4.00
175,000		3.92
(06/11/25)
TL (CB,CS)0.39
2,536,000		0.35
(03/11/25)
ONSENS 1.20
2,920,000		1.16
(05/11/25)
ONSENS 1.20
2,920,000		1.16
(05/11/25)
ATLAS 2.24
32,315,000		2.16
(05/11/25)
IDG 2.00
3,382,000		1.96
(10/11/25)
PB 46.75
3,000		46.00
(06/06/25)
TIPCO 7.85
31,000		7.70
(07/11/25)
FANCY 0.28
47,000		0.25
(07/11/25)
GBX 0.43
14,000		0.40
(07/07/25)
NVD 0.80
3,000		0.77
(28/10/25)
MILL (CB,CS,XR)0.08
3,646,000		0.05
(21/10/25)
SAM (SP,CS)0.15
0		0.12
(16/05/25)
TCMC 0.38
328,000		0.35
(20/08/25)
RML (CB)0.13
50,000		0.10
(25/06/25)
SUSCO 2.34
755,000		2.28
(10/11/25)
BCH 10.80
4,979,000		10.50
(07/11/25)
EP 1.17
76,000		1.14
(05/11/25)
BTS 2.76
27,381,000		2.70
(07/11/25)
SAMART 5.90
162,000		5.75
(13/06/25)
AU 4.86
212,000		4.80
(07/11/25)
TAE 0.53
47,000		0.50
(30/10/25)
COLOR 0.98
8,000		0.95
(22/05/25)
EFORL (CB)0.16
2,452,000		0.13
(05/08/25)
HTECH 2.36
256,000		2.30
(25/06/25)
RPH 4.94
190,000		4.88
(05/11/25)
PRAKIT 10.80
3,000		10.50
(06/11/25)
ALLA 1.16
211,000		1.13
(05/11/25)
MGT 1.43
187,000		1.40
(06/11/25)
MORE 0.04
2,526,000		0.01
(08/04/25)
SICT 2.52
183,000		2.46
(01/07/25)
JAK 0.76
0		0.73
(04/11/25)
AMR 0.50
408,000		0.47
(18/08/25)
KTBSTMR 5.30
57,000		5.15
(07/11/25)
BIOTEC 0.19
416,000		0.16
(09/07/25)
NAT 2.92
15,000		2.86
(07/10/25)
NL 0.74
101,000		0.71
(10/11/25)
PEER (CB)0.12
2,396,000		0.09
(30/06/25)
NEO 18.30
166,000		18.00
(07/11/25)
ISSARA 6.10
0		5.95
(28/10/25)
WASH 4.82
7,569,000		4.76
(05/11/25)
TC 5.10
111,000		5.00
(10/11/25)
KYE 282.00
1,000		280.00
(09/04/25)
SITHAI 1.05
145,000		1.03
(06/11/25)
TSI (CB)0.05
362,000		0.03
(08/04/25)
TKT 0.71
180,000		0.69
(10/11/25)
SVR 0.38
140,000		0.36
(10/11/25)
TFI (CB)0.06
167,000		0.04
(19/08/25)
BSBM 0.68
28,000		0.66
(10/11/25)
GJS (CB)0.12
490,000		0.10
(05/03/25)
INOX 0.37
172,000		0.35
(24/06/25)
TGPRO 0.06
8,837,000		0.04
(29/07/25)
EVER (CB)0.06
63,000		0.04
(24/10/25)
META (CB)0.07
162,000		0.05
(10/11/25)
NSL 25.50
243,000		25.00
(10/11/25)
LPN 1.63
539,000		1.61
(24/06/25)
MJD 0.37
92,000		0.35
(04/11/25)
BDMS 18.60
84,583,000		18.40
(10/11/25)
TTLPF 10.50
37,000		10.30
(28/08/25)
NTV 24.40
5,000		24.20
(26/05/25)
RS (CB)0.21
6,621,000		0.19
(02/07/25)
BKD 1.01
8,000		0.99
(06/11/25)
HPT 0.36
44,000		0.34
(01/09/25)
CGD 0.12
110,000		0.10
(07/11/25)
DIMET (CB,CS)0.07
283,000		0.05
(30/10/25)
HARN 1.95
66,000		1.93
(07/11/25)
KIAT 0.29
98,000		0.27
(08/04/25)
L&E 1.07
22,000		1.05
(20/06/25)
TVT 0.25
37,000		0.23
(07/11/25)
TNDT (CB)0.11
544,000		0.09
(10/11/25)
PSH 3.56
846,000		3.52
(10/11/25)
RWI 0.20
26,000		0.18
(17/07/25)
SMART 0.50
159,000		0.48
(15/07/25)
B 0.05
734,000		0.03
(04/09/25)
AIMCG 1.83
596,000		1.81
(10/11/25)
RT 0.25
73,000		0.23
(05/11/25)
PROS 0.41
266,000		0.39
(05/11/25)
WINMED 1.08
16,000		1.06
(03/11/25)
SNNP 7.80
273,000		7.70
(30/10/25)
GROREIT 7.10
15,000		7.00
(30/10/25)
NATION (CB)0.03
3,885,000		0.01
(11/07/25)
MASTER 9.40
1,294,000		9.30
(10/11/25)
PQS 1.79
163,000		1.77
(10/11/25)
PLT 0.53
1,096,000		0.51
(10/11/25)
PHG 13.30
64,000		13.10
(10/11/25)
GFC 2.96
55,000		2.92
(10/11/25)
NAM 3.94
1,000		3.90
(06/11/25)
BPS 0.46
383,000		0.44
(07/02/25)
TERA 0.98
10,000		0.96
(07/11/25)
AE (CB)0.10
4,613,000		0.08
(29/04/25)
NCP 1.00
9,000		0.98
(05/02/25)
QHBREIT (XN)3.32
361,000		3.28
(10/11/25)
PIS 3.22
88,000		3.18
(07/11/25)
BKA 0.78
3,350,000		0.76
(10/11/25)
WSOL (CB)0.26
1,240,000		0.24
(05/11/25)
MASTEC 1.07
4,808,000		1.05
(10/11/25)
MASTEC 1.07
4,808,000		1.05
(10/11/25)
DEXON 1.08
14,000		1.07
(10/11/25)
SORKON 3.70
38,000		3.68
(07/11/25)
CIMBT (SP)0.37
0		0.36
(04/06/25)
DCON 0.24
55,000		0.23
(10/11/25)
EMC (CB)0.04
6,463,000		0.03
(22/07/25)
TPIPL 0.70
4,436,000		0.69
(07/11/25)
GLAND (SP)0.74
0		0.73
(04/06/25)
JCK 0.12
961,000		0.11
(15/07/25)
KC (CB)0.03
8,039,000		0.02
(07/11/25)
NCH 0.46
378,000		0.45
(10/11/25)
TPOLY 0.31
2,253,000		0.30
(10/11/25)
AQUA 0.15
6,261,000		0.14
(10/11/25)
BEC 1.80
777,000		1.79
(10/11/25)
TH 0.50
613,000		0.49
(10/11/25)
GRAND (CB)0.03
1,664,000		0.02
(05/11/25)
EKH 5.05
200,000		5.00
(10/11/25)
ROH (SP)1.21
0		1.20
(04/06/25)
THMUI 0.24
485,000		0.23
(10/11/25)
GEL (CB)0.03
471,000		0.02
(10/11/25)
MFEC 5.05
16,000		5.00
(04/11/25)
SDC (CB)0.03
840,000		0.02
(04/11/25)
TWZ 0.03
2,949,000		0.02
(10/11/25)
CIG (CB)0.03
179,000		0.02
(10/11/25)
STC 0.34
52,000		0.33
(10/11/25)
IRCP 0.30
846,000		0.29
(10/11/25)
KASET 0.49
27,000		0.48
(06/11/25)
PHOL 2.74
93,000		2.72
(10/11/25)
RP 0.67
18,000		0.66
(07/11/25)
RICHY 0.21
286,000		0.20
(10/11/25)
UREKA 0.37
5,413,000		0.36
(10/11/25)
TRITN (CB)0.03
429,000		0.02
(10/11/25)
BGC 4.26
118,000		4.24
(10/11/25)
TQM 12.00
445,000		11.90
(10/11/25)
SK 0.56
188,000		0.55
(10/11/25)
KISS 2.44
337,000		2.42
(10/11/25)
STOWER (CB)0.04
159,000		0.03
(10/11/25)
CIVIL 0.84
290,000		0.83
(10/11/25)
CH 1.78
26,000		1.77
(10/11/25)
GTV (CB)0.05
9,493,000		0.04
(07/11/25)
AKS (CB,CS)0.02
2,040,000		0.01
(09/05/25)
I2 0.64
63,000		0.63
(10/11/25)
OKJ 4.76
576,000		4.74
(10/11/25)
MADAME (CB)0.18
691,000		0.17
(20/10/25)
KBS 5.05
413,000		5.05
(10/11/25)
UPF 24.70
0		24.70
(10/11/25)
PTL 9.15
499,000		9.15
(10/11/25)
PERM (CB)0.29
975,000		0.29
(10/11/25)
Q-CON 6.55
29,000		6.55
(10/11/25)
SUPER 0.12
15,419,000		0.12
(10/11/25)
PF 0.06
2,607,000		0.06
(10/11/25)
PLE 0.18
404,000		0.18
(10/11/25)
TNPF 1.23
0		1.23
(10/11/25)
AKR 0.86
3,737,000		0.86
(10/11/25)
MAJOR 6.40
6,463,000		6.40
(10/11/25)
WAVE (CB,CS)0.02
513,090,000		0.02
(10/11/25)
CSR 66.00
0		66.00
(10/11/25)
SST 1.52
1,000		1.52
(10/11/25)
SQ 0.33
2,363,000		0.33
(10/11/25)
ACAP (SP,NC,NP)0.33
0		0.33
(10/11/25)
PSTC 0.29
213,000		0.29
(10/11/25)
NEWS (CB)0.01
13,804,000		0.01
(10/11/25)
BTW 0.12
44,000		0.12
(10/11/25)
JKN (SP,NC,NP)0.31
0		0.31
(10/11/25)
SCM 0.15
455,000		0.15
(10/11/25)
READY 2.92
41,000		2.92
(10/11/25)
SMD100 2.76
31,000		2.76
(10/11/25)
MII 4.50
197,000		4.50
(10/11/25)
SMO 4.10
259,133,000		4.10
(10/11/25)
SMO 4.10
259,133,000		4.10
(10/11/25)
MMM 4.02
15,424,000		4.04
(10/11/25)
TOP 0.00
0		21.00
(09/04/25)