กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volume เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
333
หุ้นแถว Low 52 สัปดาห์
ชื่อราคาเฉลี่ย / vol.52wlกราฟ 52weekแนวโน้ม
UPOIC 6.30
4,000		6.00
(11/10/23)
LST 4.90
55,000		4.78
(27/10/23)
UPF 35.00
0		33.50
(17/11/23)
IFS 2.74
56,000		2.62
(03/05/23)
KGI 4.46
536,000		4.34
(29/06/23)
BLA 19.90
900,000		19.30
(14/11/23)
AJ 6.40
49,000		6.10
(14/11/23)
LHK 4.38
112,000		4.26
(28/06/23)
TMT 6.30
1,000		6.00
(31/10/23)
TSTH 0.83
554,000		0.77
(24/10/23)
SCC 288.00
517,000		282.00
(24/10/23)
TPIPL 1.38
4,457,000		1.32
(27/10/23)
UMI 1.03
60,000		0.97
(31/10/23)
LPN 3.92
105,000		3.80
(13/11/23)
PLAT 2.98
159,000		2.86
(31/10/23)
PREB 6.25
1,000		5.95
(14/11/23)
BR 2.56
210,000		2.44
(31/10/23)
RATCH 31.25
12,612,000		29.75
(04/10/23)
LOXLEY 1.47
191,000		1.41
(28/11/23)
CMR 2.00
43,000		1.94
(20/11/23)
M-CHAI 55.00
4,000		53.50
(30/11/23)
AQUA 0.35
11,663,000		0.29
(15/11/23)
BWG 0.56
8,499,000		0.50
(27/10/23)
SHANG 49.25
5,000		47.75
(30/11/23)
THMUI 0.61
439,000		0.55
(13/11/23)
AIT 3.92
20,079,000		3.80
(30/11/23)
AU 9.10
903,000		8.80
(27/10/23)
SIRIP 6.80
0		6.50
(21/11/23)
TAE 1.02
76,000		0.96
(15/11/23)
CIG 0.11
32,464,000		0.05
(01/11/23)
HARN 2.18
19,000		2.06
(27/06/23)
FVC 0.78
836,000		0.72
(15/11/23)
DIF 8.30
8,976,000		8.00
(31/10/23)
TMI 1.14
86,000		1.08
(14/11/23)
TNH (XD)35.50
51,000		34.00
(29/06/23)
YUASA 12.20
1,000		11.60
(14/11/23)
III 10.20
1,763,000		9.90
(27/10/23)
J 2.34
384,000		2.22
(09/08/23)
BOFFICE 4.92
1,021,000		4.80
(02/11/23)
IIG 10.90
122,000		10.30
(30/11/23)
ETC 2.70
2,290,000		2.58
(24/10/23)
SABUY 4.98
11,766,000		4.86
(20/10/23)
SNNP 16.30
1,683,000		15.70
(01/11/23)
CPANEL 5.95
48,000		5.65
(15/11/23)
SCAP 3.52
205,000		3.40
(01/11/23)
RABBIT 0.53
34,515,000		0.47
(17/08/23)
HYDROGEN 9.60
0		9.30
(20/10/23)
PLT 0.82
442,000		0.76
(14/11/23)
HEALTH 2.58
5,000		2.46
(14/11/23)
ETL 1.15
1,778,000		1.09
(14/11/23)
SCL 1.05
919,000		0.99
(14/11/23)
ECL 1.49
5,371,000		1.44
(22/05/23)
THRE 0.80
270,000		0.75
(13/11/23)
APCS 3.60
56,000		3.50
(26/10/23)
IRC 13.60
8,000		13.10
(31/10/23)
TRU 3.38
65,000		3.28
(21/11/23)
SMIT 4.50
86,000		4.40
(14/03/23)
DCC 1.54
1,695,000		1.49
(20/11/23)
MIT 1.15
1,000		1.10
(15/11/23)
AIMIRT 10.50
431,000		10.00
(10/11/23)
UV 2.14
526,000		2.04
(29/11/23)
TTLPF 19.60
5,000		19.10
(29/11/23)
BANPU 7.50
51,545,000		7.25
(27/10/23)
RAM 34.00
549,000		32.75
(01/12/23)
TLHPF 6.95
23,000		6.70
(01/12/23)
WAVE 0.16
7,501,000		0.11
(19/12/22)
WORK 11.00
33,000		10.50
(31/10/23)
CENTEL 42.00
1,470,000		40.75
(27/11/23)
HPF 4.70
5,000		4.60
(24/10/23)
HPT 0.58
981,000		0.53
(01/11/23)
PRAKIT 11.00
1,000		10.50
(16/11/23)
CMC 1.22
555,000		1.17
(18/08/23)
TPIPP 3.32
1,119,000		3.22
(14/03/23)
SSTRT 5.35
16,000		5.10
(16/11/23)
MVP 1.33
1,399,000		1.28
(15/11/23)
IP 8.65
79,000		8.40
(30/11/23)
SAK 4.04
988,000		3.94
(01/11/23)
WHAIR 5.70
120,000		5.45
(24/11/23)
CHIC 0.59
50,000		0.54
(30/10/23)
PCC 2.84
41,000		2.74
(02/11/23)
WINDOW 1.14
1,672,000		1.09
(14/11/23)
LEE 2.22
66,000		2.14
(31/10/23)
PRG 10.40
2,000		10.00
(26/06/23)
SMPC 10.70
11,000		10.30
(01/11/23)
TIPCO 8.95
146,000		8.75
(26/04/23)
TVO 21.00
456,000		20.60
(04/10/23)
AFC 4.94
0		4.86
(13/11/23)
CPH 14.00
83,000		13.60
(17/11/23)
TR 43.00
0		42.00
(30/11/23)
TTT 44.00
1,000		43.00
(30/11/23)
MODERN 2.52
201,000		2.44
(06/11/23)
ASP 2.76
326,000		2.68
(27/04/23)
GBX 0.76
104,000		0.72
(01/11/23)
MFC 19.70
5,000		19.30
(01/12/23)
SR 0.64
3,000		0.60
(16/11/23)
CTW 4.52
0		4.44
(27/11/23)
KOOL 0.40
520,000		0.36
(01/11/23)
DCON 0.42
772,000		0.38
(21/12/22)
SCCC 132.00
58,000		130.00
(27/04/23)
BLAND 0.71
8,202,000		0.67
(15/11/23)
CI 0.51
238,000		0.47
(30/10/23)
DDD 9.80
0		9.60
(27/11/23)
TCC 0.54
436,000		0.50
(31/10/23)
BEAUTY 0.46
2,131,000		0.42
(29/06/23)
HMPRO 11.80
11,871,000		11.40
(10/11/23)
CPAXT 26.50
14,674,000		25.50
(30/11/23)
BEC 5.40
1,479,000		5.20
(01/12/23)
MATCH 1.34
11,000		1.30
(15/11/23)
SMPC 10.70
11,000		10.30
(01/11/23)
AGE 1.94
783,000		1.90
(01/11/23)
BM 2.92
241,000		2.84
(06/10/23)
CGD 0.34
1,090,000		0.30
(27/10/23)
GCAP 0.54
1,311,000		0.50
(14/11/23)
LIT 1.00
57,000		0.96
(01/06/23)
MBAX 3.14
52,000		3.06
(30/10/23)
PYLON 2.50
68,000		2.42
(22/08/23)
PIMO 1.32
154,000		1.28
(31/10/23)
RWI 0.71
324,000		0.67
(26/10/23)
FSMART 7.05
522,000		6.85
(17/11/23)
KCM 0.36
699,000		0.32
(30/10/23)
CPT 0.61
125,000		0.57
(27/10/23)
PDJ 1.87
193,000		1.83
(27/11/23)
7UP 0.39
8,828,000		0.35
(29/06/23)
A5 3.04
490,000		2.96
(01/12/23)
WINMED 3.00
17,000		2.92
(02/11/23)
DUSIT 7.35
310,000		7.15
(20/10/23)
GLORY 1.48
333,000		1.44
(14/11/23)
DPAINT 3.36
30,000		3.28
(30/11/23)
HL 9.40
87,000		9.20
(20/11/23)
WFX 2.02
171,000		1.98
(13/11/23)
NV 1.69
369,000		1.65
(30/11/23)
SENX 0.55
29,000		0.51
(17/11/23)
CPI 2.70
50,000		2.64
(29/06/23)
KSL 2.72
1,259,000		2.66
(01/12/23)
MINT 27.25
8,199,000		26.50
(14/11/23)
SORKON 4.30
36,000		4.24
(13/11/23)
TACC 4.24
470,000		4.18
(15/11/23)
AYUD 35.00
1,000		34.25
(30/11/23)
SAT 17.40
342,000		17.10
(30/11/23)
KKC (C,NP)0.19
11,000		0.16
(29/06/23)
BSBM 0.70
57,000		0.67
(15/08/23)
AMATAV 5.60
53,000		5.45
(31/10/23)
PERM 0.90
35,000		0.87
(15/11/23)
CCP 0.35
468,000		0.32
(06/11/23)
ANAN 0.73
2,710,000		0.70
(13/11/23)
ESTAR 0.26
1,350,000		0.23
(24/11/23)
KC (C)0.11
17,437,000		0.08
(04/10/23)
SEAFCO 2.70
130,000		2.64
(13/11/23)
SPALI 17.80
2,557,000		17.50
(30/11/23)
TPOLY 0.68
73,000		0.65
(29/11/23)
BDMS 25.75
41,892,000		25.00
(13/11/23)
BKKCP 9.50
13,000		9.35
(30/11/23)
QHPF 5.60
44,000		5.45
(14/11/23)
SSPF 4.78
0		4.72
(24/11/23)
AKR 0.79
484,000		0.76
(24/10/23)
BJC 25.75
2,816,000		25.00
(30/11/23)
RS 13.50
573,000		13.20
(27/11/23)
CCET 1.51
908,000		1.48
(10/10/23)
SVI 7.00
842,000		6.85
(14/11/23)
INET 3.96
125,000		3.90
(01/12/23)
WIIK 1.27
22,000		1.24
(27/11/23)
PPF 10.00
3,000		9.85
(14/11/23)
ARROW 6.10
17,000		5.95
(03/10/23)
WICE 5.50
158,000		5.35
(01/12/23)
AMATAR 6.30
164,000		6.15
(01/11/23)
PHOL 2.66
284,000		2.60
(03/05/23)
THANA 1.80
11,000		1.77
(17/11/23)
GLOCON 0.43
3,521,000		0.40
(13/11/23)
ATP30 0.94
614,000		0.91
(13/11/23)
IMPACT 12.30
941,000		12.00
(14/11/23)
VCOM 3.80
6,000		3.74
(20/10/23)
STI 3.60
88,000		3.54
(01/11/23)
PRAPAT 1.40
378,000		1.37
(01/12/23)
AMR 1.24
205,000		1.21
(01/12/23)
TIPH 29.75
271,000		29.00
(01/12/23)
HENG 1.95
322,000		1.92
(14/11/23)
ONEE 3.70
12,920,000		3.64
(31/10/23)
MST 10.80
15,000		10.50
(01/11/23)
AURA 14.50
1,055,000		14.20
(26/06/23)
GTV 0.18
2,599,000		0.15
(15/11/23)
ITTHI 1.23
118,000		1.20
(27/11/23)
B-WORK 4.84
175,000		4.80
(30/11/23)
PM 7.65
103,000		7.55
(01/12/23)
JCKH (C)0.04
1,784,000		0.02
(22/11/23)
ASK 19.40
785,000		19.20
(01/12/23)
KCAR 7.85
28,000		7.75
(01/12/23)
SNC 8.75
122,000		8.65
(01/12/23)
TFI 0.09
54,000		0.07
(14/11/23)
GJS 0.22
3,277,000		0.20
(29/11/23)
INOX 0.55
210,000		0.53
(01/12/23)
MILL 0.38
415,000		0.36
(30/11/23)
TGPRO 0.14
3,216,000		0.12
(15/11/23)
SUPER 0.43
9,516,000		0.41
(30/11/23)
SUPEREIF 6.75
81,000		6.65
(01/12/23)
WHABT 8.30
51,000		8.20
(27/10/23)
EVER 0.16
639,000		0.14
(13/11/23)
NWR 0.44
1,168,000		0.42
(29/06/23)
SENA 2.32
169,000		2.28
(01/12/23)
POPF 5.95
399,000		5.85
(31/10/23)
TIF1 8.60
1,000		8.50
(25/07/23)
RPC 0.62
307,000		0.60
(30/11/23)
NTV 36.50
102,000		36.00
(01/12/23)
VIBHA 1.79
3,118,000		1.77
(01/12/23)
PPPM (C)0.06
4,283,000		0.04
(24/11/23)
AOT 58.50
55,345,000		58.00
(01/12/23)
WIN 0.59
106,000		0.57
(01/11/23)
SMT 3.76
1,566,000		3.72
(01/12/23)
GEL 0.20
307,000		0.18
(14/11/23)
FORTH 20.10
1,120,000		19.90
(20/11/23)
SKE 0.45
1,058,000		0.43
(01/12/23)
SDC (C)0.05
3,076,000		0.03
(17/11/23)
TFG 3.12
4,619,000		3.08
(27/10/23)
KKP 47.75
3,312,000		47.25
(01/12/23)
BROOK 0.39
5,126,000		0.37
(20/10/23)
CRANE 0.94
207,000		0.92
(14/11/23)
ECF 1.03
6,847,000		1.01
(01/12/23)
HTECH 2.14
4,000		2.10
(30/11/23)
CHEWA 0.51
22,000		0.49
(28/11/23)
SE 0.82
43,000		0.80
(31/10/23)
SEAOIL 2.98
140,000		2.94
(01/12/23)
SPVI 3.64
170,000		3.60
(14/11/23)
TNDT 0.30
281,000		0.28
(09/11/23)
PSH 12.20
846,000		12.00
(13/12/22)
OSP 22.80
5,216,000		22.60
(30/11/23)
LDC 0.61
44,000		0.59
(14/11/23)
TNP 2.88
137,000		2.84
(20/11/23)
BIG 0.50
168,000		0.48
(30/11/23)
TRITN 0.14
6,146,000		0.12
(13/11/23)
BGC 8.05
66,000		7.95
(30/11/23)
ZEN 9.60
72,000		9.50
(31/10/23)
AIMCG 4.24
90,000		4.20
(27/11/23)
KBSPIF 8.80
49,000		8.70
(30/11/23)
KEX 3.94
2,297,000		3.90
(30/11/23)
CV (XA)0.50
4,416,000		0.48
(14/11/23)
TFM 6.00
125,000		5.90
(02/11/23)
TKC 12.50
12,461,000		12.30
(29/11/23)
PEACE 3.30
64,000		3.26
(30/11/23)
CH 2.40
63,000		2.36
(28/11/23)
TEGH 2.42
865,000		2.38
(16/11/23)
KTMS 2.36
32,000		2.32
(30/11/23)
PQS 2.52
43,000		2.48
(31/10/23)
SAV 14.10
1,096,000		13.90
(30/11/23)
EE 0.29
387,000		0.28
(01/12/23)
AJA 0.16
3,358,000		0.15
(28/11/23)
SITHAI 1.11
120,000		1.10
(01/12/23)
CRD 0.47
34,000		0.46
(01/12/23)
BAY 27.75
34,000		27.50
(30/11/23)
CIMBT 0.59
235,000		0.58
(30/11/23)
LHFG 0.99
104,000		0.98
(30/11/23)
PL 2.18
1,000		2.16
(30/11/23)
THANI 2.70
6,773,000		2.68
(01/12/23)
MTI 109.50
3,000		109.00
(01/12/23)
NKI 27.75
0		27.50
(30/11/23)
TSI (C)0.18
14,000		0.17
(01/12/23)
CSP 0.97
38,000		0.96
(01/12/23)
SAM 0.38
68,000		0.37
(01/12/23)
EMC (C)0.08
1,903,000		0.07
(01/12/23)
TCMC 1.35
30,000		1.34
(01/12/23)
ITD 1.14
8,325,000		1.13
(01/12/23)
MK 2.16
9,000		2.14
(01/12/23)
NCH 1.01
106,000		1.00
(01/12/23)
NUSA 0.35
2,347,000		0.34
(30/11/23)
PF 0.30
551,000		0.29
(29/11/23)
QH 2.18
8,453,000		2.16
(01/12/23)
SC 3.04
10,974,000		3.02
(01/12/23)
BAFS 24.00
458,000		23.90
(01/12/23)
DEMCO 2.58
34,000		2.56
(01/12/23)
SPCG 12.20
308,000		12.10
(03/10/23)
AMARIN 4.04
17,000		4.02
(01/12/23)
STARK (SP,NC,NP)0.02
0		0.01
(29/06/23)
GENCO 0.51
161,000		0.50
(30/10/23)
GRAND 0.16
342,000		0.15
(01/12/23)
EKH 7.30
810,000		7.25
(01/12/23)
VRANDA 5.30
21,000		5.25
(28/11/23)
BTSGIF 3.28
5,455,000		3.26
(01/12/23)
TWPC 3.90
183,000		3.88
(01/12/23)
M 39.00
1,393,000		38.75
(01/12/23)
THREL 2.76
134,000		2.74
(01/12/23)
BJCHI 1.10
435,000		1.09
(01/12/23)
SCI 0.60
548,000		0.59
(22/11/23)
ALL (SP,C,NP)0.04
0		0.03
(12/10/23)
LPH 4.84
105,000		4.82
(30/11/23)
IRCP 0.65
272,000		0.64
(14/11/23)
JUBILE 17.70
4,000		17.60
(30/11/23)
KIAT 0.37
566,000		0.36
(01/12/23)
L&E 1.31
8,000		1.30
(30/11/23)
PPS 0.38
1,256,000		0.37
(27/11/23)
SWC 4.98
16,000		4.96
(21/11/23)
S 0.87
3,308,000		0.86
(01/12/23)
BTW 0.30
223,000		0.29
(01/12/23)
UBE 0.77
1,641,000		0.76
(14/11/23)
ALPHAX 0.48
1,594,000		0.47
(01/12/23)
AMARC 1.26
79,000		1.25
(01/12/23)
UBA 1.06
150,000		1.05
(26/10/23)
MGC 6.10
606,000		6.05
(27/10/23)
WACOAL 29.00
2,000		29.00
(01/12/23)
IFEC (SP,NC,NP)0.35
0		0.35
(01/12/23)
GL (SP,NC,NP)0.65
0		0.65
(01/12/23)
INSURE 110.00
1,000		110.00
(01/12/23)
TGH 16.00
0		16.00
(01/12/23)
TCOAT 23.10
1,000		23.10
(01/12/23)
MAX (SP,NC,NP)0.00
0		0.00
(01/12/23)
LALIN 7.95
195,000		7.95
(01/12/23)
RML 0.40
1,507,000		0.40
(01/12/23)
SAMCO 1.15
54,000		1.15
(01/12/23)
SRICHA 5.00
140,000		5.00
(01/12/23)
BRR 4.90
712,000		4.90
(01/12/23)
FE 160.00
0		160.00
(01/12/23)
GRAMMY 7.05
8,000		7.05
(01/12/23)
THAI (SP,NC,NP)3.32
0		3.32
(01/12/23)
TWZ 0.04
23,631,000		0.04
(01/12/23)
NOK (SP,NC,NP)1.04
0		1.04
(01/12/23)
PACE (SP,NC,NP)0.03
0		0.03
(01/12/23)
CSS 0.80
290,000		0.80
(01/12/23)
APEX (SP,NC,NP)0.04
0		0.04
(01/12/23)
ARIP 0.79
541,000		0.79
(30/11/23)
BGT 0.75
70,000		0.75
(01/12/23)
PSTC 0.73
2,143,000		0.73
(01/12/23)
POLAR (SP,NC,NP)4.36
0		4.36
(01/12/23)
NEWS (C)0.01
8,351,000		0.01
(01/12/23)
SGF 0.44
508,000		0.44
(01/12/23)
TPRIME 6.65
127,000		6.65
(01/12/23)
PRM 5.00
4,932,000		5.00
(01/12/23)
GTB 0.66
20,000		0.66
(01/12/23)
BC 0.86
28,000		0.86
(01/12/23)
LEO 4.60
737,000		4.60
(01/12/23)
GROREIT 8.75
26,000		8.75
(01/12/23)
SSS (SP,NC,NP)0.00
0		0.00
(01/12/23)
NATION (C)0.06
4,254,000		0.06
(01/12/23)
TLI 9.70
6,651,000		9.70
(01/12/23)
24CS 0.92
392,000		0.92
(01/12/23)
AKS (C)0.01
2,158,000		0.01
(01/12/23)
ORN 0.91
5,006,000		0.91
(01/12/23)