กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volume เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
286
หุ้นแถว Low 52 สัปดาห์
ชื่อราคาเฉลี่ย / vol.52wlกราฟ 52weekแนวโน้ม
CPI 2.54
125,000
2.42
(22/04/24)
ORI 6.85
3,030,000
6.55
(01/03/24)
TNL 33.75
7,000
32.25
(19/06/23)
JCT 78.50
0
77.00
(14/03/24)
TEAMG 4.22
674,000
4.10
(19/04/24)
BLA 17.60
1,938,000
17.00
(05/03/24)
PATO 9.05
0
8.75
(09/10/23)
NVD 1.84
16,000
1.78
(05/03/24)
DRT 7.95
61,000
7.65
(19/10/23)
LH 7.20
42,772,000
6.90
(20/03/24)
NNCL 1.90
73,000
1.84
(02/11/23)
PLAT 2.54
104,000
2.42
(19/04/24)
AIMIRT 10.60
235,000
10.00
(10/11/23)
EGCO 111.50
300,000
108.50
(19/04/24)
SOLAR 0.64
359,000
0.58
(14/11/23)
ADVANC 196.00
5,823,000
193.00
(19/04/24)
ARROW 6.25
8,000
5.95
(03/10/23)
AIE 1.22
264,000
1.16
(29/06/23)
D 3.58
742,000
3.46
(07/03/24)
CPR 4.04
51,000
3.92
(27/02/24)
HARN 2.18
91,000
2.06
(27/06/23)
PPS 0.41
50,000
0.35
(14/12/23)
RPH 6.10
185,000
5.80
(02/05/23)
TSE 1.14
1,457,000
1.08
(19/04/24)
PSTC 0.50
2,278,000
0.44
(04/03/24)
ALT 1.50
26,000
1.44
(29/03/24)
TIGER 0.80
15,000
0.74
(05/04/24)
WINMED 2.50
51,000
2.38
(19/04/24)
PEACE 3.04
24,000
2.92
(17/04/24)
KGEN 0.80
202,000
0.74
(01/11/23)
SCGD 7.55
2,288,000
7.25
(04/03/24)
PANEL 1.91
2,653,000
1.85
(19/04/24)
APURE 4.36
217,000
4.26
(19/04/24)
CFRESH 1.63
344,000
1.58
(22/04/24)
PB 68.00
0
66.75
(19/03/24)
MODERN 2.26
3,000
2.16
(04/03/24)
CRD 0.46
4,000
0.41
(01/03/24)
IFS 2.62
30,000
2.52
(22/04/24)
TK 4.72
247,000
4.62
(22/04/24)
BKI 291.00
50,000
286.00
(03/05/23)
KKC (SP,CB)0.19
0
0.14
(19/12/23)
SAM 0.40
496,000
0.35
(22/12/23)
UMI (CB)0.73
48,000
0.68
(28/03/24)
AP 10.50
23,004,000
10.00
(22/03/24)
ITD (CS)0.61
10,944,000
0.56
(19/04/24)
NUSA 0.33
23,320,000
0.28
(18/12/23)
PREB 6.20
283,000
5.95
(14/11/23)
QH 2.24
122,805,000
2.14
(01/03/24)
TRC (CB)0.30
4,735,000
0.25
(24/01/24)
URBNPF 0.37
56,000
0.32
(22/03/24)
RATCH 28.00
932,000
26.75
(19/04/24)
SCG 3.00
31,000
2.90
(23/04/24)
AS 5.75
175,000
5.50
(19/04/24)
WIN 0.57
76,000
0.52
(28/12/23)
SMT 2.76
905,000
2.66
(29/02/24)
INTUCH 66.50
1,420,000
65.25
(19/04/24)
TAE 0.94
169,000
0.89
(05/04/24)
BM 2.86
302,000
2.76
(19/04/24)
DIMET (CB)0.24
523,000
0.19
(27/09/23)
TNH 35.25
21,000
34.00
(29/06/23)
PDG 2.50
6,000
2.40
(02/11/23)
KCM 0.37
26,000
0.32
(30/10/23)
SCN 0.96
435,000
0.91
(19/04/24)
TPRIME 6.25
3,000
6.00
(27/02/24)
J 1.82
329,000
1.77
(19/04/24)
STI 3.30
107,000
3.20
(22/04/24)
AIMCG 3.04
98,000
2.94
(22/04/24)
DV8 0.44
36,000
0.39
(26/12/23)
DITTO 20.60
828,000
20.10
(19/04/24)
STOWER (CB)0.07
1,334,000
0.02
(16/05/23)
NV 1.42
162,000
1.37
(22/04/24)
PRI 14.40
136,000
13.90
(19/04/24)
WINDOW 1.07
282,000
1.02
(19/04/24)
TERA 2.80
377,986,000
2.70
(24/04/24)
TVO 19.00
265,000
18.60
(02/04/24)
CPH 12.50
14,000
12.10
(22/04/24)
ASK 16.80
727,000
16.40
(22/04/24)
KCAR 6.15
47,000
5.95
(22/04/24)
INGRS 0.44
475,000
0.40
(12/06/23)
CSC 43.00
0
42.00
(19/04/24)
INOX 0.49
213,000
0.45
(22/04/24)
PAP 2.30
11,000
2.22
(14/03/24)
PERM 0.90
286,000
0.86
(15/12/23)
DCON 0.42
2,598,000
0.38
(05/04/24)
BAFS 22.80
225,000
22.40
(22/04/24)
BANPU 5.45
19,267,000
5.25
(19/04/24)
AQUA 0.33
844,000
0.29
(15/11/23)
BWG 0.45
13,537,000
0.41
(19/04/24)
AMATAR 6.35
6,000
6.15
(13/12/23)
CGD 0.34
1,522,000
0.30
(27/10/23)
CHO 0.13
4,642,000
0.09
(14/11/23)
CRANE 0.90
230,000
0.86
(19/04/24)
EFORL (CB)0.18
3,098,000
0.14
(18/08/23)
GCAP 0.52
1,002,000
0.48
(06/03/24)
IRCP 0.66
367,000
0.62
(19/04/24)
PHOL 2.62
10,000
2.54
(19/04/24)
PYLON 2.32
52,000
2.24
(19/04/24)
SPVI 2.96
88,000
2.88
(19/04/24)
S 0.82
2,897,000
0.78
(31/01/24)
RWI 0.54
323,000
0.50
(19/04/24)
BOFFICE 4.88
197,000
4.80
(02/11/23)
TFFIF 6.20
1,335,000
6.00
(01/11/23)
IMH 6.70
2,000
6.50
(23/04/24)
KK 1.84
7,000
1.80
(18/04/24)
OR 18.00
8,431,000
17.60
(29/03/24)
JR 4.40
127,000
4.32
(24/04/24)
TPCS 16.00
0
15.60
(18/04/24)
GROREIT 8.85
0
8.65
(18/04/24)
STECH 1.34
117,000
1.30
(22/04/24)
UBE 0.78
1,067,000
0.74
(14/12/23)
BRI 7.00
2,163,000
6.80
(05/04/24)
TEKA 2.12
38,000
2.04
(19/04/24)
KJL 7.35
48,000
7.15
(19/04/24)
AURA 13.20
275,000
12.80
(19/04/24)
TBN 10.50
129,000
10.10
(05/04/24)
ADVICE 4.14
9,461,000
4.06
(07/03/24)
UPOIC 6.15
36,000
6.00
(07/03/24)
B-WORK 4.20
679,000
4.14
(24/04/24)
SNP 14.30
2,000
14.00
(23/04/24)
ADD 5.00
19,000
4.94
(23/04/24)
LHFG 1.00
2,292,000
0.97
(19/04/24)
KGI 4.40
1,135,000
4.34
(29/06/23)
S11 2.74
0
2.68
(22/04/24)
MTI 107.00
1,000
105.50
(11/03/24)
CWT 1.26
86,000
1.23
(22/04/24)
EASON 1.20
853,000
1.17
(24/04/24)
IRC 12.70
19,000
12.40
(21/03/24)
SVR 1.43
26,000
1.40
(19/04/24)
CSP 0.93
108,000
0.90
(20/12/23)
GJS 0.23
2,910,000
0.20
(29/11/23)
MILL (NP)0.19
3,512,000
0.16
(09/04/24)
SMIT 4.48
90,000
4.42
(20/12/23)
CCP 0.35
2,219,000
0.32
(06/11/23)
SUPER 0.30
3,639,000
0.27
(05/03/24)
TPIPL 1.35
2,379,000
1.32
(27/10/23)
VNG 3.40
111,000
3.34
(22/04/24)
GAHREIT 6.80
108,000
6.65
(23/04/24)
NCH 0.97
240,000
0.94
(22/04/24)
TIF1 7.85
25,000
7.70
(24/04/24)
EASTW 3.46
213,000
3.40
(06/03/24)
LANNA 13.90
291,000
13.60
(22/04/24)
SGP 7.70
149,000
7.55
(19/04/24)
HMPRO 10.30
18,664,000
10.00
(22/04/24)
CMR 1.95
115,000
1.92
(22/04/24)
WORK 8.65
46,000
8.50
(23/04/24)
CSR 62.75
0
62.00
(18/04/24)
THMUI 0.58
116,000
0.55
(13/11/23)
METCO 222.00
1,000
219.00
(22/04/24)
SKE 0.46
205,000
0.43
(20/12/23)
ARIP 0.72
87,000
0.69
(18/04/24)
WICE 5.15
103,000
5.00
(22/04/24)
FPI 2.16
116,000
2.10
(22/04/24)
SIMAT 1.33
232,000
1.30
(05/04/24)
THANA 1.62
18,000
1.59
(19/04/24)
RICHY 0.50
210,000
0.47
(19/04/24)
LDC 0.58
41,000
0.55
(13/12/23)
FSMART 5.60
369,000
5.45
(19/04/24)
BTW 0.28
61,000
0.25
(22/04/24)
TPIPP 3.30
1,384,000
3.24
(22/04/24)
BGC 6.95
238,000
6.80
(22/04/24)
SPRIME 4.36
140,000
4.30
(19/04/24)
LEO 3.84
117,000
3.78
(22/04/24)
MENA 1.61
932,000
1.58
(22/04/24)
BYD 3.08
4,757,000
3.02
(19/04/24)
MGC 5.00
165,000
4.94
(22/01/24)
PLT 0.79
142,000
0.76
(22/04/24)
SENX 0.45
805,000
0.42
(30/01/24)
BPS 0.91
17,904,000
0.88
(19/04/24)
EE (CB)0.22
2,567,000
0.20
(24/04/24)
KBS 5.25
135,000
5.15
(14/11/23)
KSL 2.30
1,164,000
2.26
(19/04/24)
TR 40.50
45,000
40.00
(12/02/24)
BBL (XD)136.50
18,869,000
135.50
(24/04/24)
PL 1.99
51,000
1.97
(19/04/24)
TGH 15.50
19,000
15.30
(23/04/24)
SAT 16.60
324,000
16.40
(24/04/24)
VARO 3.02
47,000
2.98
(24/04/24)
AJ 5.90
168,000
5.80
(22/04/24)
TFI 0.09
41,000
0.07
(14/11/23)
TGPRO 0.12
3,465,000
0.10
(11/03/24)
KOOL 0.37
512,000
0.35
(23/04/24)
GLAND 1.61
5,000
1.59
(08/03/24)
META 0.13
783,000
0.11
(22/04/24)
KC (CB)0.10
404,000
0.08
(04/10/23)
LALIN 7.45
57,000
7.35
(24/04/24)
MK 2.00
12,000
1.98
(22/04/24)
NWR 0.32
437,000
0.30
(22/04/24)
PF 0.26
2,232,000
0.24
(19/04/24)
SAMCO 1.14
160,000
1.12
(24/04/24)
ACE 1.39
1,607,000
1.37
(19/04/24)
TTCL 3.44
74,000
3.40
(22/04/24)
UV 2.04
463,000
2.00
(05/03/24)
KPNPF 3.14
1,000
3.10
(10/04/24)
AI 4.06
130,000
4.02
(22/04/24)
TCC 0.48
12,843,000
0.46
(19/04/24)
PPPM (CB)0.04
32,001,000
0.02
(23/04/24)
WAVE 0.15
37,895,000
0.13
(19/04/24)
GEL 0.17
1,186,000
0.15
(22/04/24)
TWZ 0.05
44,480,000
0.03
(18/04/24)
HPF 4.62
1,000
4.58
(13/12/23)
KTIS 3.38
24,000
3.34
(23/04/24)
BKD 1.30
499,000
1.28
(23/04/24)
AKP 0.85
214,000
0.83
(19/04/24)
ECF 0.80
2,758,000
0.78
(19/04/24)
CHEWA 0.47
382,000
0.45
(22/04/24)
SE 0.82
85,000
0.80
(19/04/24)
TMI 1.10
74,000
1.08
(19/04/24)
ATP30 0.91
102,000
0.89
(22/04/24)
UREKA 0.55
2,259,000
0.53
(22/04/24)
IMPACT 11.80
802,000
11.60
(18/12/23)
CMC 1.15
69,000
1.13
(14/03/24)
BIG 0.46
564,000
0.44
(24/04/24)
PLANET 0.63
37,000
0.61
(23/04/24)
MVP 0.98
1,097,000
0.96
(24/04/24)
KBSPIF 8.35
52,000
8.25
(19/04/24)
MST 9.40
12,000
9.30
(22/04/24)
BIOTEC 0.33
406,000
0.31
(22/04/24)
RABBIT 0.40
7,154,000
0.38
(22/04/24)
SAF 0.72
85,000
0.70
(19/04/24)
GTV (CB)0.14
1,829,000
0.12
(19/03/24)
PEER 0.38
15,537,000
0.36
(22/04/24)
QTCG 0.76
18,458,000
0.74
(22/04/24)
JCKH (CB)0.03
11,123,000
0.02
(24/04/24)
BAY 26.25
758,000
26.00
(24/04/24)
CIMBT 0.55
651,000
0.54
(22/04/24)
ASP 2.64
345,000
2.62
(22/04/24)
GBX 0.71
242,000
0.70
(23/04/24)
NKI 26.00
0
25.75
(19/04/24)
TSI (CB)0.12
18,000
0.11
(24/04/24)
SNC 6.60
877,000
6.55
(24/04/24)
PTL 9.20
1,688,000
9.15
(24/04/24)
EMC (CB)0.05
6,310,000
0.04
(24/04/24)
TASCO 15.70
3,147,000
15.60
(24/04/24)
WHABT 7.55
10,000
7.50
(19/04/24)
ESTAR 0.24
37,000
0.23
(19/04/24)
EVER 0.14
3,184,000
0.13
(19/04/24)
MIT 0.48
413,000
0.47
(23/04/24)
BKKCP 9.00
16,000
8.95
(24/04/24)
SPCG 11.10
440,000
11.00
(24/04/24)
NTV 35.25
14,000
35.00
(19/04/24)
GRAMMY 5.45
2,000
5.40
(24/04/24)
STARK (SP,NC,NP)0.02
0
0.01
(29/06/23)
ROH 2.30
10,000
2.28
(24/04/24)
SDC (CB)0.04
2,077,000
0.03
(18/04/24)
BGT 0.67
42,000
0.66
(09/04/24)
ALL (SP,NC,NP)0.03
0
0.02
(23/01/24)
CIG 0.06
1,579,000
0.05
(19/04/24)
JUBILE 16.10
98,000
16.00
(24/04/24)
KIAT 0.37
1,245,000
0.36
(24/04/24)
TMILL 3.62
214,000
3.60
(24/04/24)
TNDT (CB)0.19
735,000
0.18
(05/04/24)
PSH 11.30
1,210,000
11.20
(24/04/24)
YUASA 10.10
4,000
10.00
(22/04/24)
NCL 0.64
1,410,000
0.63
(24/04/24)
FN 1.13
31,000
1.12
(22/04/24)
SGF 0.34
486,000
0.33
(24/04/24)
RJH 24.60
32,000
24.50
(23/04/24)
TRITN 0.13
3,274,000
0.12
(19/04/24)
7UP 0.34
4,911,000
0.33
(23/04/24)
ZEN 7.75
148,000
7.70
(24/04/24)
MORE 0.08
2,161,000
0.07
(23/04/24)
MITSIB 0.72
183,000
0.71
(24/04/24)
INETREIT 8.40
242,000
8.35
(24/04/24)
SVT 1.66
397,000
1.65
(24/04/24)
TRP 12.60
616,000
12.50
(19/04/24)
3BBIF 5.80
2,106,000
5.75
(22/04/24)
IFEC (SP,NC,NP)0.35
0
0.35
(24/04/24)
GL (SP,NC,NP)0.65
0
0.65
(24/04/24)
TOPP 140.00
0
140.00
(24/04/24)
BLAND 0.66
5,159,000
0.66
(24/04/24)
TTLPF 16.60
16,000
16.60
(24/04/24)
GENCO 0.49
194,000
0.49
(24/04/24)
GRAND 0.13
11,276,000
0.13
(24/04/24)
THAI (SP,NC,NP)3.32
0
3.32
(24/04/24)
NOK (SP,NC,NP)1.04
0
1.04
(24/04/24)
PACE (SP,NC,NP)0.03
0
0.03
(24/04/24)
APEX (SP,NC,NP)0.04
0
0.04
(24/04/24)
AGE 1.83
249,000
1.83
(24/04/24)
GLOCON (CB)0.21
2,459,000
0.21
(24/04/24)
POLAR (SP,NC,NP)4.36
0
4.36
(24/04/24)
NEWS (CB)0.01
20,412,000
0.01
(24/04/24)
SSTRT 4.98
22,000
4.98
(24/04/24)
DREIT 4.62
246,000
4.62
(24/04/24)
NATION (CB)0.03
191,000
0.03
(24/04/24)
AKS (CB)0.01
896,000
0.01
(24/04/24)
TOP 0.00
0
42.25
(28/06/23)