กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volume เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
169
หุ้นแถว Low 52 สัปดาห์
ชื่อราคาเฉลี่ย / vol.52wlกราฟ 52weekแนวโน้ม
TR (CF)29.00
0		27.50
(02/05/25)
GBX 0.50
49,000		0.44
(29/04/25)
AYUD (XD)31.50
27,000		30.00
(31/03/25)
NVD 1.07
6,000		1.01
(06/05/25)
NEP (CB)0.22
50,000		0.16
(13/01/25)
THIP 24.60
3,000		24.00
(30/04/25)
TPP 10.80
0		10.20
(14/03/25)
ESTAR (XD)0.21
1,802,000		0.15
(28/02/25)
LH 4.16
24,745,000		4.04
(09/04/25)
MJD 0.55
70,000		0.49
(08/04/25)
RML (CB)0.19
7,551,000		0.13
(31/03/25)
UV 0.95
2,080,000		0.89
(09/04/25)
EASTW 1.75
477,000		1.69
(02/05/25)
DDD 6.00
7,000		5.70
(08/04/25)
SHR 1.63
1,512,000		1.57
(09/04/25)
WIIK 0.86
43,000		0.80
(04/03/25)
BCT 47.50
6,000		46.00
(21/04/25)
PRIME 0.09
41,697,000		0.03
(18/04/25)
SE 0.42
520,000		0.36
(09/04/25)
RPH 5.35
275,000		5.05
(10/04/25)
VPO 0.45
644,000		0.39
(09/04/25)
FN 0.50
129,000		0.44
(11/04/25)
CGH 0.46
806,000		0.40
(09/04/25)
ABM 0.66
137,000		0.60
(09/04/25)
POLY 6.70
2,000		6.40
(06/02/25)
SENX 0.25
460,000		0.19
(08/04/25)
BLC 3.68
3,266,000		3.56
(22/04/25)
ORN (XD)0.69
1,375,000		0.63
(09/04/25)
BPS (XD)0.50
339,000		0.44
(07/02/25)
LTMH 4.70
318,000		4.58
(07/05/25)
LEE 2.28
63,000		2.18
(09/04/25)
TRUBB 0.61
742,000		0.56
(08/04/25)
PB 54.00
5,000		52.75
(11/04/25)
ACC 0.33
3,646,000		0.28
(30/04/25)
TC 5.75
39,000		5.50
(09/04/25)
THRE 0.40
370,000		0.35
(17/04/25)
INGRS 0.25
217,000		0.20
(09/04/25)
GJS (CB)0.15
652,000		0.10
(05/03/25)
AP (XD)7.25
21,307,000		7.00
(31/03/25)
PLE 0.23
786,000		0.18
(26/03/25)
PREB 3.60
33,000		3.50
(08/04/25)
AMARIN (XD)2.04
24,000		1.99
(07/05/25)
THMUI 0.35
1,000		0.30
(17/02/25)
BTSGIF 2.82
1,144,000		2.72
(09/04/25)
SKE 0.21
238,000		0.16
(09/04/25)
SMART 0.63
289,000		0.58
(09/04/25)
PSTC 0.44
2,237,000		0.39
(28/11/24)
SGF 0.17
1,784,000		0.12
(11/04/25)
YGG (CB)0.36
36,204,000		0.31
(07/05/25)
CRC (XD)21.80
39,260,000		21.30
(07/05/25)
PRAPAT (XD)1.05
73,000		1.00
(09/04/25)
STECH 0.95
35,000		0.90
(11/04/25)
PTC 0.89
34,000		0.84
(25/04/25)
YONG 0.86
685,000		0.81
(09/04/25)
PCC (XD)2.52
936,000		2.42
(07/05/25)
RABBIT 0.31
2,842,000		0.26
(11/04/25)
GTV (CB)0.10
2,521,000		0.05
(17/04/25)
SCL 1.05
88,000		1.00
(09/04/25)
STX 1.18
102,000		1.13
(09/04/25)
QHBREIT 3.60
157,000		3.50
(09/04/25)
APCS 1.36
43,000		1.32
(08/04/25)
GC 4.68
162,000		4.60
(11/04/25)
SVR 0.61
144,000		0.57
(13/03/25)
BSBM 0.70
155,000		0.66
(09/04/25)
INOX 0.43
438,000		0.39
(11/04/25)
KOOL 0.24
4,225,000		0.20
(11/04/25)
CI 0.32
1,445,000		0.28
(09/04/25)
LALIN 4.98
105,000		4.90
(06/05/25)
GENCO (CB)0.28
81,000		0.24
(08/04/25)
CENTEL 23.70
5,763,000		23.30
(07/05/25)
SUTHA 2.48
1,000		2.40
(21/04/25)
BM 2.44
4,069,000		2.36
(29/04/25)
CIG (CB)0.06
12,422,000		0.02
(11/04/25)
DIMET (CB,CS,CC)0.09
5,589,000		0.05
(24/03/25)
IRCP 0.38
366,000		0.34
(06/05/25)
TNDT (CB)0.19
76,000		0.15
(10/03/25)
SPA 3.84
3,444,000		3.76
(07/05/25)
CMC 0.78
310,000		0.74
(18/04/25)
PLANB 4.42
37,477,000		4.34
(07/05/25)
PDJ 1.52
54,000		1.48
(07/05/25)
SK (XD)0.57
786,000		0.53
(02/07/24)
TEKA 1.74
397,000		1.70
(07/05/25)
PLT 0.59
191,000		0.55
(08/04/25)
AE (CB)0.12
19,301,000		0.08
(29/04/25)
XYZ 0.47
982,000		0.43
(29/04/25)
AJA 0.11
10,416,000		0.08
(11/04/25)
KGI 3.98
1,266,000		3.92
(02/05/25)
TPBI (XD)3.58
36,000		3.52
(09/04/25)
MILL (CB,CS)0.10
1,031,000		0.07
(10/04/25)
CCP 0.21
1,722,000		0.18
(17/04/25)
DRT 5.70
1,126,000		5.55
(22/04/25)
EVER (CB)0.08
1,473,000		0.05
(16/04/25)
KC (CB)0.06
12,298,000		0.03
(29/04/25)
SAMCO 0.70
11,000		0.67
(06/05/25)
SPALI (XD)15.10
5,943,000		14.80
(07/02/25)
TCC 0.24
172,000		0.21
(23/04/25)
TNR 7.40
28,000		7.25
(17/04/25)
WICE 2.42
430,000		2.36
(06/05/25)
HARN 2.10
109,000		2.04
(06/05/25)
FPI 1.50
140,000		1.47
(09/04/25)
KIAT 0.30
80,000		0.27
(08/04/25)
CHEWA 0.26
436,000		0.23
(10/04/25)
PPS 0.18
919,000		0.15
(22/04/25)
SKY 14.40
902,000		14.10
(07/05/25)
WINNER (XD)1.93
245,000		1.90
(06/05/25)
RSP 1.56
354,000		1.53
(07/05/25)
NER 4.10
8,041,000		4.04
(07/05/25)
GROREIT 8.30
0		8.15
(30/04/25)
CV (SP,CB)0.10
0		0.07
(17/02/25)
DPAINT 0.60
4,786,000		0.57
(06/05/25)
KWI (SP,CB,CS,C)0.30
0		0.27
(27/08/24)
ALPHAX 0.40
212,000		0.37
(08/04/25)
BIOTEC 0.20
2,305,000		0.17
(14/03/25)
PHG (XD)13.50
26,000		13.20
(09/04/25)
TRP (XD)6.15
355,000		6.00
(07/05/25)
PEER (CB)0.12
5,466,000		0.09
(10/04/25)
ISSARA 8.10
1,000		7.95
(17/04/25)
CRD 0.32
14,000		0.30
(28/04/25)
TSI (CB)0.05
232,000		0.03
(08/04/25)
FMT 24.00
0		23.80
(24/04/25)
DCON 0.25
874,000		0.23
(22/04/25)
SUPEREIF 5.15
422,000		5.05
(02/05/25)
META (CB)0.08
1,347,000		0.06
(06/05/25)
NCH 0.64
79,000		0.62
(10/04/25)
PF 0.11
18,521,000		0.09
(22/04/25)
SC 2.14
2,637,000		2.10
(07/05/25)
TTLPF 12.10
25,000		11.90
(06/05/25)
DEMCO 1.61
197,000		1.59
(07/05/25)
SKR 6.70
270,000		6.60
(07/05/25)
AQUA 0.17
8,660,000		0.15
(07/05/25)
EKH 6.00
382,000		5.90
(28/02/25)
GEL (CB)0.05
228,000		0.03
(18/04/25)
SDC (CB)0.03
1,932,000		0.01
(22/08/24)
CGD 0.19
2,458,000		0.17
(08/04/25)
SSP 4.74
490,000		4.70
(07/05/25)
KCM 0.18
610,000		0.16
(02/05/25)
BTW 0.18
279,000		0.16
(19/03/25)
TRITN (CB)0.08
24,609,000		0.06
(06/05/25)
ONEE (XD)2.38
3,215,000		2.34
(08/04/25)
HL 5.80
448,000		5.70
(07/05/25)
BLESS 0.20
128,000		0.18
(16/04/25)
TVDH 0.14
23,543,000		0.12
(07/05/25)
CHIC 0.30
89,000		0.28
(17/04/25)
QTCG (CB)0.14
340,000		0.12
(09/04/25)
MII 5.20
42,000		5.10
(06/05/25)
MOTHER 0.69
7,748,000		0.67
(11/04/25)
TCJ 2.62
1,000		2.60
(22/04/25)
TFI (CB)0.05
28,000		0.04
(07/05/25)
TGPRO 0.06
358,000		0.05
(18/04/25)
EMC (CB)0.06
2,161,000		0.05
(07/05/25)
EGATIF 5.85
111,000		5.80
(30/04/25)
WAVE (CB,CS)0.04
1,344,000		0.03
(07/05/25)
GRAND (CB)0.03
467,000		0.02
(18/04/25)
TWZ 0.03
10,965,000		0.02
(19/03/25)
SSTRT 4.50
33,000		4.48
(07/05/25)
B 0.04
1,610,000		0.03
(23/04/25)
MORE 0.02
1,496,000		0.01
(08/04/25)
AIMCG 2.00
171,000		1.99
(07/05/25)
BBIK 24.20
2,226,000		24.10
(07/05/25)
KTBSTMR 5.60
176,000		5.55
(30/04/25)
NATION (CB)0.02
215,000		0.01
(02/04/25)
XBIO (CB)0.10
10,262,000		0.09
(30/04/25)
AMATAV (XD)3.04
42,000		3.04
(07/05/25)
NEWS (CB)0.01
29,786,000		0.01
(07/05/25)
STOWER (CB)0.03
358,000		0.03
(07/05/25)
AKS (CB)0.01
484,000		0.01
(07/05/25)
KPNREIT 2.12
0		2.12
(07/05/25)
TIDLOR 10.60
1,238,000		10.70
(30/04/25)
TOP 0.00
0		21.00
(09/04/25)